30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 70507 |
| 3 | 20241101 | 190200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241101 | 190100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241101 | 190000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241101 | 185900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241101 | 185800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241101 | 185700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241101 | 185600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241101 | 185500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241101 | 185400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241101 | 185300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241101 | 185200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241101 | 185100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241101 | 185000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241101 | 184900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241101 | 184800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241101 | 184700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241101 | 184600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241101 | 184500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241101 | 184400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241101 | 184300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241101 | 184200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241101 | 184100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241101 | 184000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241101 | 183900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241101 | 183800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241101 | 183700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241101 | 183600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241101 | 183500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241101 | 183400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241101 | 183300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 70507 |
| 33 | 20241101 | 183200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241101 | 183100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241101 | 183000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241101 | 182900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241101 | 182800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241101 | 182700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241101 | 182600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241101 | 182500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241101 | 182400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241101 | 182300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241101 | 182200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241101 | 182100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241101 | 182000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241101 | 181900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241101 | 181800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241101 | 181700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241101 | 181600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241101 | 181500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241101 | 181400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241101 | 181300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241101 | 181200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241101 | 181100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241101 | 181000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241101 | 180900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241101 | 180800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241101 | 180700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241101 | 180600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241101 | 180500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241101 | 180400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241101 | 180300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 70507 |
| 63 | 20241101 | 180200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241101 | 180100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241101 | 180000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241101 | 175900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241101 | 175800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241101 | 175700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241101 | 175600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241101 | 175500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241101 | 175400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241101 | 175300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241101 | 175200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241101 | 175100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241101 | 175000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241101 | 174900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241101 | 174800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241101 | 174700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241101 | 174600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241101 | 174500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241101 | 174400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241101 | 174300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241101 | 174200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241101 | 174100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241101 | 174000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241101 | 173900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241101 | 173800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241101 | 173700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241101 | 173600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241101 | 173500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241101 | 173400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241101 | 173300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 70507 |
| 93 | 20241101 | 173200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241101 | 173100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241101 | 173000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241101 | 172900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241101 | 172800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241101 | 172700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241101 | 172600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241101 | 172500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241101 | 172400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241101 | 172300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241101 | 172200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241101 | 172100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241101 | 172000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241101 | 171900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241101 | 171800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241101 | 171700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241101 | 171600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241101 | 171500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241101 | 171400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241101 | 171300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241101 | 171200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241101 | 171100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241101 | 171000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241101 | 170900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241101 | 170800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241101 | 170700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241101 | 170600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241101 | 170500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241101 | 170400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241101 | 170300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 70507 |
| 123 | 20241101 | 170200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241101 | 170100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241101 | 170000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241101 | 165900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241101 | 165800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241101 | 165700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241101 | 165600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241101 | 165500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241101 | 165400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241101 | 165300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241101 | 165200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241101 | 165100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241101 | 165000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241101 | 164900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241101 | 164800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241101 | 164700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241101 | 164600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241101 | 164500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241101 | 164400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241101 | 164300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241101 | 164200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241101 | 164100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241101 | 164000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241101 | 163900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241101 | 163800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241101 | 163700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241101 | 163600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241101 | 163500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241101 | 163400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241101 | 163300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 70507 |
| 153 | 20241101 | 163200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241101 | 163100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241101 | 163000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241101 | 162900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241101 | 162800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241101 | 162700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241101 | 162600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241101 | 162500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241101 | 162400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241101 | 162300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241101 | 162200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241101 | 162100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241101 | 162000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241101 | 161900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241101 | 161800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241101 | 161700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241101 | 161600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241101 | 161500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241101 | 161400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241101 | 161300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241101 | 161200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241101 | 161100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241101 | 161000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241101 | 160900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241101 | 160800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241101 | 160700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241101 | 160600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241101 | 160500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241101 | 160400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241101 | 160300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 70507 |
| 183 | 20241101 | 160200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241101 | 160100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241101 | 160000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241101 | 155900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241101 | 155800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241101 | 155700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241101 | 155600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241101 | 155500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241101 | 155400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241101 | 155300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241101 | 155200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241101 | 155100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241101 | 155000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241101 | 154900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241101 | 154800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241101 | 154700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241101 | 154600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241101 | 154500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241101 | 154400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241101 | 154300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241101 | 154200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241101 | 154100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241101 | 154000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241101 | 153900 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241101 | 153800 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241101 | 153700 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241101 | 153600 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241101 | 153500 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241101 | 153400 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241101 | 153300 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 70507 |
| 213 | 20241101 | 153200 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241101 | 153100 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241101 | 153000 | 16858010770 | 3630 | 3630 | 3630 | 3630 | 70507 |
| 216 | 20241101 | 152900 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20241101 | 152800 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20241101 | 152700 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20241101 | 152600 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20241101 | 152500 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20241101 | 152400 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20241101 | 152300 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20241101 | 152200 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20241101 | 152100 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20241101 | 152000 | 16602070360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20241101 | 151900 | 16602070360 | 3620 | 3605 | 3680 | 3500 | 98430 |
| 227 | 20241101 | 151800 | 16250058475 | 3605 | 3830 | 3835 | 3540 | 88739 |
| 228 | 20241101 | 151700 | 15924127645 | 3830 | 3840 | 3875 | 3810 | 32976 |
| 229 | 20241101 | 151600 | 15797126110 | 3855 | 3755 | 3860 | 3750 | 66608 |
| 230 | 20241101 | 151500 | 15543336860 | 3750 | 3740 | 3760 | 3740 | 17164 |
| 231 | 20241101 | 151400 | 15478980325 | 3745 | 3790 | 3795 | 3745 | 25829 |
| 232 | 20241101 | 151300 | 15381908945 | 3795 | 3740 | 3805 | 3730 | 32898 |
| 233 | 20241101 | 151200 | 15258027820 | 3730 | 3705 | 3765 | 3645 | 98410 |
| 234 | 20241101 | 151100 | 14893456455 | 3710 | 3895 | 3895 | 3700 | 95803 |
| 235 | 20241101 | 151000 | 14528485005 | 3895 | 3890 | 3900 | 3880 | 19689 |
| 236 | 20241101 | 150900 | 14451976040 | 3885 | 3900 | 3900 | 3880 | 19908 |
| 237 | 20241101 | 150800 | 14374491690 | 3900 | 3920 | 3925 | 3870 | 32096 |
| 238 | 20241101 | 150700 | 14249412485 | 3925 | 3955 | 3960 | 3915 | 37261 |
| 239 | 20241101 | 150600 | 14102655865 | 3955 | 3930 | 3965 | 3900 | 106697 |
| 240 | 20241101 | 150500 | 13681644075 | 3930 | 3865 | 3930 | 3840 | 58477 |
| 241 | 20241101 | 150400 | 13454119965 | 3865 | 3880 | 3885 | 3855 | 18900 |
| 242 | 20241101 | 150300 | 13380962225 | 3880 | 3835 | 3895 | 3835 | 23171 |
| 243 | 20241101 | 150200 | 13291120365 | 3835 | 3870 | 3870 | 3835 | 12678 |
| 244 | 20241101 | 150100 | 13242291490 | 3870 | 3825 | 3870 | 3815 | 39768 |
| 245 | 20241101 | 150000 | 13090088015 | 3835 | 3815 | 3850 | 3810 | 15297 |
| 246 | 20241101 | 145900 | 13031598790 | 3815 | 3870 | 3870 | 3810 | 26135 |
| 247 | 20241101 | 145800 | 12931125785 | 3870 | 3850 | 3880 | 3795 | 49762 |
| 248 | 20241101 | 145700 | 12740873170 | 3855 | 3885 | 3890 | 3855 | 18706 |
| 249 | 20241101 | 145600 | 12668411370 | 3885 | 3870 | 3905 | 3870 | 26084 |
| 250 | 20241101 | 145500 | 12566895150 | 3870 | 3895 | 3910 | 3865 | 36352 |
| 251 | 20241101 | 145400 | 12425435295 | 3890 | 3905 | 3915 | 3860 | 46473 |
| 252 | 20241101 | 145300 | 12244858580 | 3905 | 3820 | 3965 | 3785 | 366054 |
| 253 | 20241101 | 145200 | 10805710090 | 3795 | 3770 | 3890 | 3735 | 79140 |
| 254 | 20241101 | 145100 | 10505484550 | 3770 | 3740 | 3770 | 3700 | 34392 |
| 255 | 20241101 | 145000 | 10377130185 | 3740 | 3735 | 3760 | 3705 | 27835 |
| 256 | 20241101 | 144900 | 10273208005 | 3735 | 3675 | 3800 | 3675 | 93782 |
| 257 | 20241101 | 144800 | 9920650320 | 3680 | 3580 | 3685 | 3565 | 53895 |
| 258 | 20241101 | 144700 | 9725485240 | 3580 | 3630 | 3635 | 3570 | 33354 |
| 259 | 20241101 | 144600 | 9605537540 | 3630 | 3635 | 3650 | 3620 | 22038 |
| 260 | 20241101 | 144500 | 9525493775 | 3635 | 3690 | 3710 | 3620 | 50863 |
| 261 | 20241101 | 144400 | 9339548605 | 3690 | 3710 | 3725 | 3650 | 96850 |
| 262 | 20241101 | 144300 | 8982639530 | 3710 | 3705 | 3850 | 3700 | 133655 |
| 263 | 20241101 | 144200 | 8478345510 | 3705 | 3725 | 3770 | 3690 | 132465 |
| 264 | 20241101 | 144100 | 7985313690 | 3735 | 3710 | 3735 | 3670 | 74748 |
| 265 | 20241101 | 144000 | 7707448945 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20241101 | 143900 | 7707448945 | 3730 | 3625 | 3730 | 3590 | 112816 |
| 267 | 20241101 | 143800 | 7294741740 | 3625 | 3525 | 3625 | 3490 | 41280 |
| 268 | 20241101 | 143700 | 7147676680 | 3530 | 3540 | 3570 | 3515 | 29566 |
| 269 | 20241101 | 143600 | 7042848260 | 3535 | 3505 | 3545 | 3475 | 33071 |
| 270 | 20241101 | 143500 | 6926416645 | 3465 | 3505 | 3530 | 3430 | 33006 |
| 271 | 20241101 | 143400 | 6811594315 | 3490 | 3535 | 3545 | 3490 | 40162 |
| 272 | 20241101 | 143300 | 6670462000 | 3530 | 3580 | 3645 | 3510 | 120081 |
| 273 | 20241101 | 143200 | 6241292440 | 3580 | 3520 | 3580 | 3470 | 117144 |
| 274 | 20241101 | 143100 | 5828227285 | 3505 | 3345 | 3520 | 3345 | 98894 |
| 275 | 20241101 | 143000 | 5489482380 | 3340 | 3300 | 3350 | 3300 | 8833 |
| 276 | 20241101 | 142900 | 5460071875 | 3295 | 3285 | 3320 | 3275 | 16387 |
| 277 | 20241101 | 142800 | 5406116810 | 3285 | 3305 | 3330 | 3275 | 9245 |
| 278 | 20241101 | 142700 | 5375688665 | 3350 | 3285 | 3385 | 3275 | 41439 |
| 279 | 20241101 | 142600 | 5236856395 | 3285 | 3270 | 3290 | 3255 | 9845 |
| 280 | 20241101 | 142500 | 5204671700 | 3255 | 3300 | 3320 | 3255 | 21051 |
| 281 | 20241101 | 142400 | 5135674085 | 3315 | 3325 | 3335 | 3295 | 20245 |
| 282 | 20241101 | 142300 | 5068681225 | 3335 | 3325 | 3355 | 3315 | 13575 |
| 283 | 20241101 | 142200 | 5023395850 | 3330 | 3310 | 3335 | 3275 | 52267 |
| 284 | 20241101 | 142100 | 4850868690 | 3310 | 3330 | 3360 | 3310 | 31294 |
| 285 | 20241101 | 142000 | 4746699395 | 3325 | 3355 | 3370 | 3315 | 50821 |
| 286 | 20241101 | 141900 | 4577254445 | 3355 | 3415 | 3415 | 3355 | 42330 |
| 287 | 20241101 | 141800 | 4434061285 | 3415 | 3495 | 3535 | 3370 | 88965 |
| 288 | 20241101 | 141700 | 4125835265 | 3500 | 3395 | 3515 | 3395 | 126290 |
| 289 | 20241101 | 141600 | 3686885090 | 3425 | 3395 | 3455 | 3355 | 159077 |
| 290 | 20241101 | 141500 | 3145778590 | 3375 | 3375 | 3375 | 3375 | 0 |
| 291 | 20241101 | 141400 | 3145778590 | 3375 | 3300 | 3375 | 3295 | 44393 |
| 292 | 20241101 | 141300 | 2998464045 | 3300 | 3250 | 3300 | 3250 | 34663 |
| 293 | 20241101 | 141200 | 2884493070 | 3250 | 3260 | 3260 | 3250 | 928 |
| 294 | 20241101 | 141100 | 2881467945 | 3240 | 3240 | 3260 | 3240 | 7788 |
| 295 | 20241101 | 141000 | 2856195650 | 3240 | 3235 | 3240 | 3235 | 328 |
| 296 | 20241101 | 140900 | 2855133115 | 3220 | 3230 | 3240 | 3220 | 1401 |
| 297 | 20241101 | 140800 | 2850607530 | 3235 | 3230 | 3235 | 3230 | 336 |
| 298 | 20241101 | 140700 | 2849520575 | 3235 | 3220 | 3235 | 3220 | 3627 |
| 299 | 20241101 | 140600 | 2837808385 | 3220 | 3215 | 3220 | 3210 | 168 |
| 300 | 20241101 | 140500 | 2837268315 | 3215 | 3195 | 3215 | 3180 | 1985 |
| 301 | 20241101 | 140400 | 2830920140 | 3215 | 3195 | 3215 | 3195 | 167 |
| 302 | 20241101 | 140300 | 2830386375 | 3180 | 3220 | 3220 | 3180 | 1610 |
| 303 | 20241101 | 140200 | 2825256625 | 3220 | 3205 | 3220 | 3205 | 170 |
| 304 | 20241101 | 140100 | 2824711120 | 3205 | 3240 | 3240 | 3150 | 10563 |
| 305 | 20241101 | 140000 | 2791031395 | 3225 | 3200 | 3225 | 3200 | 2372 |
| 306 | 20241101 | 135900 | 2783395610 | 3200 | 3200 | 3205 | 3200 | 2908 |
| 307 | 20241101 | 135800 | 2774085215 | 3200 | 3205 | 3205 | 3200 | 94 |
| 308 | 20241101 | 135700 | 2773783995 | 3205 | 3205 | 3205 | 3205 | 2034 |
| 309 | 20241101 | 135600 | 2767265025 | 3205 | 3210 | 3210 | 3200 | 3800 |
| 310 | 20241101 | 135500 | 2755084885 | 3210 | 3180 | 3210 | 3180 | 665 |
| 311 | 20241101 | 135400 | 2752959025 | 3170 | 3160 | 3180 | 3155 | 3320 |
| 312 | 20241101 | 135300 | 2742440320 | 3170 | 3185 | 3185 | 3155 | 3309 |
| 313 | 20241101 | 135200 | 2731955990 | 3185 | 3190 | 3190 | 3185 | 2685 |
| 314 | 20241101 | 135100 | 2723398740 | 3200 | 3200 | 3200 | 3200 | 1 |
| 315 | 20241101 | 135000 | 2723395540 | 3195 | 3190 | 3195 | 3190 | 531 |
| 316 | 20241101 | 134900 | 2721701605 | 3190 | 3200 | 3200 | 3190 | 4995 |
| 317 | 20241101 | 134800 | 2705738315 | 3205 | 3205 | 3205 | 3205 | 1097 |
| 318 | 20241101 | 134700 | 2702222430 | 3205 | 3210 | 3210 | 3205 | 1173 |
| 319 | 20241101 | 134600 | 2698462200 | 3210 | 3215 | 3215 | 3210 | 2920 |
| 320 | 20241101 | 134500 | 2689088770 | 3215 | 3240 | 3240 | 3215 | 5325 |
| 321 | 20241101 | 134400 | 2671941310 | 3240 | 3220 | 3240 | 3215 | 2223 |
| 322 | 20241101 | 134300 | 2664766635 | 3225 | 3220 | 3240 | 3215 | 8295 |
| 323 | 20241101 | 134200 | 2638076030 | 3220 | 3240 | 3250 | 3220 | 9617 |
| 324 | 20241101 | 134100 | 2606973680 | 3240 | 3215 | 3250 | 3215 | 14519 |
| 325 | 20241101 | 134000 | 2559926715 | 3215 | 3190 | 3230 | 3190 | 9468 |
| 326 | 20241101 | 133900 | 2529502645 | 3185 | 3180 | 3185 | 3180 | 892 |
| 327 | 20241101 | 133800 | 2526665585 | 3185 | 3175 | 3185 | 3160 | 1337 |
| 328 | 20241101 | 133700 | 2522412555 | 3160 | 3140 | 3170 | 3140 | 3405 |
| 329 | 20241101 | 133600 | 2511674525 | 3140 | 3125 | 3140 | 3125 | 6433 |
| 330 | 20241101 | 133500 | 2491478780 | 3130 | 3120 | 3130 | 3115 | 3744 |
| 331 | 20241101 | 133400 | 2479773520 | 3125 | 3125 | 3130 | 3125 | 999 |
| 332 | 20241101 | 133300 | 2476648665 | 3125 | 3125 | 3125 | 3100 | 5127 |
| 333 | 20241101 | 133200 | 2460669780 | 3125 | 3125 | 3135 | 3125 | 1777 |
| 334 | 20241101 | 133100 | 2455114715 | 3140 | 3140 | 3140 | 3140 | 12 |
| 335 | 20241101 | 133000 | 2455077035 | 3125 | 3130 | 3130 | 3125 | 287 |
| 336 | 20241101 | 132900 | 2454180135 | 3125 | 3125 | 3125 | 3125 | 0 |
| 337 | 20241101 | 132800 | 2454180135 | 3125 | 3125 | 3125 | 3125 | 612 |
| 338 | 20241101 | 132700 | 2452267635 | 3130 | 3110 | 3160 | 3110 | 9499 |
| 339 | 20241101 | 132600 | 2422502540 | 3110 | 3110 | 3110 | 3110 | 23 |
| 340 | 20241101 | 132500 | 2422431010 | 3105 | 3105 | 3105 | 3105 | 50 |
| 341 | 20241101 | 132400 | 2422275760 | 3105 | 3100 | 3105 | 3100 | 367 |
| 342 | 20241101 | 132300 | 2421136410 | 3100 | 3090 | 3100 | 3090 | 1088 |
| 343 | 20241101 | 132200 | 2417764090 | 3090 | 3090 | 3090 | 3090 | 489 |
| 344 | 20241101 | 132100 | 2416253080 | 3090 | 3090 | 3090 | 3090 | 0 |
| 345 | 20241101 | 132000 | 2416253080 | 3090 | 3085 | 3090 | 3075 | 127 |
| 346 | 20241101 | 131900 | 2415861490 | 3085 | 3085 | 3085 | 3085 | 0 |
| 347 | 20241101 | 131800 | 2415861490 | 3085 | 3085 | 3085 | 3085 | 1 |
| 348 | 20241101 | 131700 | 2415858405 | 3075 | 3075 | 3075 | 3075 | 60 |
| 349 | 20241101 | 131600 | 2415673905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 350 | 20241101 | 131500 | 2415673905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 351 | 20241101 | 131400 | 2415673905 | 3075 | 3065 | 3075 | 3065 | 1377 |
| 352 | 20241101 | 131300 | 2411453180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 353 | 20241101 | 131200 | 2411453180 | 3065 | 3065 | 3065 | 3065 | 100 |
| 354 | 20241101 | 131100 | 2411146680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 355 | 20241101 | 131000 | 2411146680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 356 | 20241101 | 130900 | 2411146680 | 3070 | 3070 | 3070 | 3070 | 1009 |
| 357 | 20241101 | 130800 | 2408049050 | 3075 | 3085 | 3085 | 3075 | 2526 |
| 358 | 20241101 | 130700 | 2400276600 | 3090 | 3090 | 3090 | 3090 | 10 |
| 359 | 20241101 | 130600 | 2400245700 | 3080 | 3080 | 3080 | 3080 | 152 |
| 360 | 20241101 | 130500 | 2399777540 | 3095 | 3095 | 3095 | 3095 | 70 |
| 361 | 20241101 | 130400 | 2399560890 | 3085 | 3085 | 3085 | 3085 | 0 |
| 362 | 20241101 | 130300 | 2399560890 | 3085 | 3090 | 3090 | 3085 | 145 |
| 363 | 20241101 | 130200 | 2399112845 | 3090 | 3095 | 3100 | 3090 | 30 |
| 364 | 20241101 | 130100 | 2399020065 | 3100 | 3095 | 3100 | 3095 | 100 |
| 365 | 20241101 | 130000 | 2398710115 | 3095 | 3095 | 3095 | 3095 | 300 |
| 366 | 20241101 | 125900 | 2397781615 | 3090 | 3095 | 3095 | 3090 | 201 |
| 367 | 20241101 | 125800 | 2397160520 | 3095 | 3095 | 3095 | 3095 | 100 |
| 368 | 20241101 | 125700 | 2396851020 | 3090 | 3090 | 3090 | 3090 | 1008 |
| 369 | 20241101 | 125600 | 2393736300 | 3095 | 3125 | 3125 | 3095 | 8685 |
| 370 | 20241101 | 125500 | 2366755950 | 3120 | 3120 | 3120 | 3120 | 74 |
| 371 | 20241101 | 125400 | 2366525070 | 3130 | 3110 | 3130 | 3110 | 3208 |
| 372 | 20241101 | 125300 | 2356523315 | 3120 | 3110 | 3120 | 3110 | 11 |
| 373 | 20241101 | 125200 | 2356489005 | 3120 | 3130 | 3130 | 3115 | 1484 |
| 374 | 20241101 | 125100 | 2351860135 | 3130 | 3065 | 3140 | 3065 | 6674 |
| 375 | 20241101 | 125000 | 2331098745 | 3060 | 3060 | 3060 | 3060 | 30 |
| 376 | 20241101 | 124900 | 2331006945 | 3060 | 3055 | 3060 | 3055 | 252 |
| 377 | 20241101 | 124800 | 2330236560 | 3050 | 3030 | 3050 | 3030 | 2473 |
| 378 | 20241101 | 124700 | 2322720135 | 3025 | 3030 | 3030 | 3025 | 107 |
| 379 | 20241101 | 124600 | 2322396455 | 3025 | 3025 | 3025 | 3025 | 601 |
| 380 | 20241101 | 124500 | 2320578430 | 3020 | 3020 | 3020 | 3020 | 0 |
| 381 | 20241101 | 124400 | 2320578430 | 3020 | 3015 | 3020 | 3015 | 179 |
| 382 | 20241101 | 124300 | 2320038410 | 3010 | 3005 | 3010 | 3000 | 749 |
| 383 | 20241101 | 124200 | 2317790020 | 3000 | 3000 | 3000 | 3000 | 1111 |
| 384 | 20241101 | 124100 | 2314457020 | 3005 | 3005 | 3005 | 3005 | 1 |
| 385 | 20241101 | 124000 | 2314454015 | 3020 | 3020 | 3020 | 3020 | 82 |
| 386 | 20241101 | 123900 | 2314206375 | 3020 | 3010 | 3020 | 3000 | 832 |
| 387 | 20241101 | 123800 | 2311706530 | 3015 | 3030 | 3030 | 3015 | 4994 |
| 388 | 20241101 | 123700 | 2296613635 | 3025 | 3055 | 3055 | 3025 | 90 |
| 389 | 20241101 | 123600 | 2296341300 | 3030 | 3080 | 3080 | 3020 | 10255 |
| 390 | 20241101 | 123500 | 2265118045 | 3080 | 3080 | 3080 | 3080 | 110 |
| 391 | 20241101 | 123400 | 2264779245 | 3070 | 3070 | 3070 | 3070 | 0 |
| 392 | 20241101 | 123300 | 2264779245 | 3070 | 3070 | 3070 | 3070 | 604 |
| 393 | 20241101 | 123200 | 2262924965 | 3070 | 3070 | 3070 | 3070 | 0 |
| 394 | 20241101 | 123100 | 2262924965 | 3070 | 3075 | 3075 | 3070 | 637 |
| 395 | 20241101 | 123000 | 2260967835 | 3080 | 3080 | 3080 | 3080 | 0 |
| 396 | 20241101 | 122900 | 2260967835 | 3080 | 3090 | 3090 | 3080 | 2171 |
| 397 | 20241101 | 122800 | 2254275705 | 3090 | 3090 | 3095 | 3090 | 2018 |
| 398 | 20241101 | 122700 | 2248034765 | 3095 | 3095 | 3095 | 3095 | 4 |
| 399 | 20241101 | 122600 | 2248022385 | 3100 | 3090 | 3100 | 3090 | 1089 |
| 400 | 20241101 | 122500 | 2244647375 | 3090 | 3090 | 3090 | 3090 | 37 |
| 401 | 20241101 | 122400 | 2244533045 | 3090 | 3090 | 3090 | 3090 | 3 |
| 402 | 20241101 | 122300 | 2244523775 | 3105 | 3115 | 3115 | 3105 | 1017 |
| 403 | 20241101 | 122200 | 2241365690 | 3115 | 3105 | 3115 | 3105 | 11 |
| 404 | 20241101 | 122100 | 2241331525 | 3105 | 3100 | 3105 | 3100 | 413 |
| 405 | 20241101 | 122000 | 2240050715 | 3100 | 3095 | 3100 | 3095 | 770 |
| 406 | 20241101 | 121900 | 2237664925 | 3090 | 3085 | 3090 | 3085 | 1108 |
| 407 | 20241101 | 121800 | 2234244160 | 3090 | 3090 | 3090 | 3090 | 1 |
| 408 | 20241101 | 121700 | 2234241070 | 3090 | 3090 | 3090 | 3090 | 15 |
| 409 | 20241101 | 121600 | 2234194720 | 3090 | 3090 | 3090 | 3090 | 1 |
| 410 | 20241101 | 121500 | 2234191630 | 3090 | 3090 | 3090 | 3090 | 485 |
| 411 | 20241101 | 121400 | 2232692980 | 3090 | 3085 | 3090 | 3085 | 289 |
| 412 | 20241101 | 121300 | 2231800020 | 3085 | 3085 | 3085 | 3080 | 992 |
| 413 | 20241101 | 121200 | 2228739745 | 3090 | 3090 | 3090 | 3090 | 10 |
| 414 | 20241101 | 121100 | 2228708845 | 3090 | 3090 | 3090 | 3090 | 200 |
| 415 | 20241101 | 121000 | 2228090845 | 3080 | 3080 | 3080 | 3075 | 882 |
| 416 | 20241101 | 120900 | 2225376380 | 3080 | 3080 | 3080 | 3080 | 243 |
| 417 | 20241101 | 120800 | 2224627940 | 3075 | 3075 | 3075 | 3075 | 227 |
| 418 | 20241101 | 120700 | 2223929915 | 3070 | 3070 | 3070 | 3070 | 144 |
| 419 | 20241101 | 120600 | 2223487835 | 3070 | 3080 | 3080 | 3070 | 1681 |
| 420 | 20241101 | 120500 | 2218326985 | 3080 | 3080 | 3080 | 3080 | 0 |
| 421 | 20241101 | 120400 | 2218326985 | 3080 | 3080 | 3080 | 3080 | 0 |
| 422 | 20241101 | 120300 | 2218326985 | 3080 | 3080 | 3080 | 3080 | 1 |
| 423 | 20241101 | 120200 | 2218323905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 424 | 20241101 | 120100 | 2218323905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 425 | 20241101 | 120000 | 2218323905 | 3075 | 3075 | 3075 | 3075 | 3 |
| 426 | 20241101 | 115900 | 2218314680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 427 | 20241101 | 115800 | 2218314680 | 3070 | 3070 | 3070 | 3070 | 864 |
| 428 | 20241101 | 115700 | 2215662200 | 3080 | 3075 | 3080 | 3075 | 105 |
| 429 | 20241101 | 115600 | 2215339300 | 3070 | 3070 | 3070 | 3070 | 0 |
| 430 | 20241101 | 115500 | 2215339300 | 3070 | 3070 | 3070 | 3070 | 7 |
| 431 | 20241101 | 115400 | 2215317810 | 3070 | 3070 | 3070 | 3070 | 0 |
| 432 | 20241101 | 115300 | 2215317810 | 3070 | 3070 | 3070 | 3070 | 380 |
| 433 | 20241101 | 115200 | 2214151210 | 3070 | 3070 | 3070 | 3070 | 251 |
| 434 | 20241101 | 115100 | 2213380640 | 3075 | 3075 | 3075 | 3075 | 0 |
| 435 | 20241101 | 115000 | 2213380640 | 3075 | 3090 | 3090 | 3075 | 837 |
| 436 | 20241101 | 114900 | 2210800050 | 3090 | 3090 | 3090 | 3090 | 1080 |
| 437 | 20241101 | 114800 | 2207462850 | 3090 | 3090 | 3090 | 3090 | 240 |
| 438 | 20241101 | 114700 | 2206721250 | 3085 | 3085 | 3085 | 3085 | 208 |
| 439 | 20241101 | 114600 | 2206079570 | 3085 | 3085 | 3085 | 3085 | 0 |
| 440 | 20241101 | 114500 | 2206079570 | 3085 | 3085 | 3085 | 3085 | 155 |
| 441 | 20241101 | 114400 | 2205601395 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 442 | 20241101 | 114300 | 2202516395 | 3085 | 3085 | 3085 | 3085 | 200 |
| 443 | 20241101 | 114200 | 2201899395 | 3085 | 3085 | 3085 | 3085 | 0 |
| 444 | 20241101 | 114100 | 2201899395 | 3085 | 3080 | 3085 | 3075 | 303 |
| 445 | 20241101 | 114000 | 2200967235 | 3080 | 3075 | 3080 | 3075 | 103 |
| 446 | 20241101 | 113900 | 2200650245 | 3075 | 3075 | 3075 | 3075 | 663 |
| 447 | 20241101 | 113800 | 2198611520 | 3075 | 3085 | 3085 | 3075 | 166 |
| 448 | 20241101 | 113700 | 2198101055 | 3090 | 3090 | 3095 | 3090 | 1636 |
| 449 | 20241101 | 113600 | 2193041565 | 3095 | 3095 | 3095 | 3095 | 0 |
| 450 | 20241101 | 113500 | 2193041565 | 3095 | 3095 | 3095 | 3095 | 0 |
| 451 | 20241101 | 113400 | 2193041565 | 3095 | 3095 | 3095 | 3095 | 1616 |
| 452 | 20241101 | 113300 | 2188040045 | 3105 | 3100 | 3105 | 3100 | 9 |
| 453 | 20241101 | 113200 | 2188012105 | 3105 | 3105 | 3105 | 3105 | 663 |
| 454 | 20241101 | 113100 | 2185953490 | 3105 | 3105 | 3105 | 3105 | 401 |
| 455 | 20241101 | 113000 | 2184708385 | 3090 | 3090 | 3090 | 3090 | 58 |
| 456 | 20241101 | 112900 | 2184529165 | 3100 | 3100 | 3105 | 3100 | 458 |
| 457 | 20241101 | 112800 | 2183109360 | 3110 | 3115 | 3115 | 3105 | 5391 |
| 458 | 20241101 | 112700 | 2166342395 | 3110 | 3120 | 3120 | 3105 | 480 |
| 459 | 20241101 | 112600 | 2164850765 | 3110 | 3125 | 3125 | 3110 | 2292 |
| 460 | 20241101 | 112500 | 2157715875 | 3130 | 3115 | 3130 | 3110 | 1880 |
| 461 | 20241101 | 112400 | 2151843565 | 3115 | 3100 | 3115 | 3100 | 2100 |
| 462 | 20241101 | 112300 | 2145325340 | 3095 | 3100 | 3100 | 3090 | 2358 |
| 463 | 20241101 | 112200 | 2138031620 | 3090 | 3090 | 3095 | 3085 | 1743 |
| 464 | 20241101 | 112100 | 2132643265 | 3085 | 3075 | 3090 | 3075 | 568 |
| 465 | 20241101 | 112000 | 2130891230 | 3085 | 3075 | 3085 | 3075 | 3038 |
| 466 | 20241101 | 111900 | 2121532000 | 3075 | 3065 | 3075 | 3065 | 313 |
| 467 | 20241101 | 111800 | 2120571535 | 3065 | 3070 | 3100 | 3065 | 2761 |
| 468 | 20241101 | 111700 | 2112099955 | 3070 | 3090 | 3100 | 3070 | 2651 |
| 469 | 20241101 | 111600 | 2103935825 | 3090 | 3085 | 3090 | 3080 | 228 |
| 470 | 20241101 | 111500 | 2103231800 | 3080 | 3080 | 3080 | 3075 | 1382 |
| 471 | 20241101 | 111400 | 2098976240 | 3085 | 3090 | 3090 | 3085 | 612 |
| 472 | 20241101 | 111300 | 2097088135 | 3090 | 3075 | 3090 | 3075 | 2097 |
| 473 | 20241101 | 111200 | 2090621275 | 3075 | 3060 | 3075 | 3060 | 68 |
| 474 | 20241101 | 111100 | 2090413180 | 3060 | 3030 | 3060 | 3030 | 463 |
| 475 | 20241101 | 111000 | 2088999370 | 3030 | 3050 | 3050 | 3030 | 183 |
| 476 | 20241101 | 110900 | 2088441820 | 3050 | 3040 | 3050 | 3025 | 2098 |
| 477 | 20241101 | 110800 | 2082067780 | 3035 | 3025 | 3035 | 3025 | 735 |
| 478 | 20241101 | 110700 | 2079842755 | 3025 | 3035 | 3035 | 3025 | 206 |
| 479 | 20241101 | 110600 | 2079219585 | 3040 | 3040 | 3040 | 3040 | 0 |
| 480 | 20241101 | 110500 | 2079219585 | 3040 | 3040 | 3040 | 3040 | 0 |
| 481 | 20241101 | 110400 | 2079219585 | 3040 | 3040 | 3040 | 3040 | 1 |
| 482 | 20241101 | 110300 | 2079216545 | 3035 | 3030 | 3035 | 3030 | 500 |
| 483 | 20241101 | 110200 | 2077701475 | 3020 | 3020 | 3020 | 3020 | 126 |
| 484 | 20241101 | 110100 | 2077320955 | 3030 | 3030 | 3030 | 3030 | 10 |
| 485 | 20241101 | 110000 | 2077290655 | 3020 | 3025 | 3025 | 3020 | 146 |
| 486 | 20241101 | 105900 | 2076849055 | 3015 | 3015 | 3015 | 3015 | 442 |
| 487 | 20241101 | 105800 | 2075516425 | 3015 | 3025 | 3025 | 3015 | 1321 |
| 488 | 20241101 | 105700 | 2071522720 | 3020 | 3020 | 3020 | 3020 | 0 |
| 489 | 20241101 | 105600 | 2071522720 | 3020 | 3020 | 3020 | 3020 | 2010 |
| 490 | 20241101 | 105500 | 2065452520 | 3005 | 3010 | 3010 | 3005 | 1270 |
| 491 | 20241101 | 105400 | 2061635455 | 3010 | 3010 | 3010 | 3010 | 363 |
| 492 | 20241101 | 105300 | 2060542825 | 3010 | 3020 | 3020 | 3010 | 1004 |
| 493 | 20241101 | 105200 | 2057520685 | 3020 | 3020 | 3020 | 3020 | 51 |
| 494 | 20241101 | 105100 | 2057366665 | 3020 | 3010 | 3020 | 3010 | 442 |
| 495 | 20241101 | 105000 | 2056036225 | 3010 | 3020 | 3020 | 3010 | 1105 |
| 496 | 20241101 | 104900 | 2052706900 | 3020 | 3020 | 3020 | 3020 | 0 |
| 497 | 20241101 | 104800 | 2052706900 | 3020 | 3020 | 3020 | 3020 | 356 |
| 498 | 20241101 | 104700 | 2051631780 | 3030 | 3040 | 3040 | 3030 | 1409 |
| 499 | 20241101 | 104600 | 2047359765 | 3045 | 3040 | 3045 | 3030 | 2132 |
| 500 | 20241101 | 104500 | 2040884065 | 3055 | 3055 | 3055 | 3055 | 0 |
| 501 | 20241101 | 104400 | 2040884065 | 3055 | 3045 | 3055 | 3045 | 229 |
| 502 | 20241101 | 104300 | 2040186460 | 3045 | 3055 | 3055 | 3040 | 644 |
| 503 | 20241101 | 104200 | 2038228480 | 3055 | 3060 | 3060 | 3055 | 13 |
| 504 | 20241101 | 104100 | 2038188755 | 3060 | 3060 | 3060 | 3060 | 1 |
| 505 | 20241101 | 104000 | 2038185695 | 3050 | 3045 | 3050 | 3045 | 928 |
| 506 | 20241101 | 103900 | 2035357480 | 3040 | 3040 | 3040 | 3040 | 630 |
| 507 | 20241101 | 103800 | 2033442280 | 3040 | 3040 | 3040 | 3040 | 9 |
| 508 | 20241101 | 103700 | 2033414920 | 3035 | 3035 | 3035 | 3035 | 463 |
| 509 | 20241101 | 103600 | 2032009715 | 3040 | 3040 | 3040 | 3040 | 777 |
| 510 | 20241101 | 103500 | 2029647635 | 3040 | 3040 | 3040 | 3040 | 122 |
| 511 | 20241101 | 103400 | 2029276755 | 3030 | 3030 | 3030 | 3030 | 269 |
| 512 | 20241101 | 103300 | 2028461685 | 3020 | 3030 | 3030 | 3020 | 1556 |
| 513 | 20241101 | 103200 | 2023758530 | 3030 | 3065 | 3065 | 3030 | 1120 |
| 514 | 20241101 | 103100 | 2020342015 | 3070 | 3085 | 3085 | 3065 | 1024 |
| 515 | 20241101 | 103000 | 2017192720 | 3090 | 3085 | 3090 | 3085 | 54 |
| 516 | 20241101 | 102900 | 2017026015 | 3060 | 3045 | 3060 | 3045 | 1766 |
| 517 | 20241101 | 102800 | 2011644080 | 3045 | 3045 | 3045 | 3045 | 761 |
| 518 | 20241101 | 102700 | 2009326835 | 3045 | 3040 | 3045 | 3020 | 3963 |
| 519 | 20241101 | 102600 | 1997269925 | 3020 | 3020 | 3020 | 3020 | 601 |
| 520 | 20241101 | 102500 | 1995454905 | 3050 | 3015 | 3050 | 3015 | 700 |
| 521 | 20241101 | 102400 | 1993326730 | 3020 | 3005 | 3020 | 3005 | 902 |
| 522 | 20241101 | 102300 | 1990609875 | 2995 | 3000 | 3000 | 2995 | 433 |
| 523 | 20241101 | 102200 | 1989311375 | 3000 | 3000 | 3015 | 2990 | 1587 |
| 524 | 20241101 | 102100 | 1984553965 | 3000 | 3000 | 3025 | 2990 | 6156 |
| 525 | 20241101 | 102000 | 1966083505 | 3000 | 3025 | 3025 | 3000 | 4041 |
| 526 | 20241101 | 101900 | 1953898185 | 3025 | 3025 | 3025 | 3025 | 1200 |
| 527 | 20241101 | 101800 | 1950268185 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 528 | 20241101 | 101700 | 1947243185 | 3025 | 3025 | 3040 | 3020 | 3695 |
| 529 | 20241101 | 101600 | 1936067640 | 3020 | 3020 | 3020 | 3020 | 1021 |
| 530 | 20241101 | 101500 | 1932984220 | 3020 | 3030 | 3030 | 3020 | 1000 |
| 531 | 20241101 | 101400 | 1929962220 | 3040 | 3035 | 3040 | 3020 | 1056 |
| 532 | 20241101 | 101300 | 1926758045 | 3020 | 3020 | 3030 | 3020 | 1004 |
| 533 | 20241101 | 101200 | 1923715965 | 3020 | 2995 | 3025 | 2995 | 1355 |
| 534 | 20241101 | 101100 | 1919629400 | 2995 | 3000 | 3000 | 2995 | 1759 |
| 535 | 20241101 | 101000 | 1914358485 | 3000 | 3000 | 3000 | 3000 | 1192 |
| 536 | 20241101 | 100900 | 1910782485 | 3000 | 3000 | 3020 | 2995 | 2533 |
| 537 | 20241101 | 100800 | 1903184025 | 3020 | 3000 | 3020 | 2995 | 1029 |
| 538 | 20241101 | 100700 | 1900084900 | 3000 | 3000 | 3020 | 2995 | 3654 |
| 539 | 20241101 | 100600 | 1889125330 | 3020 | 3005 | 3025 | 2995 | 6646 |
| 540 | 20241101 | 100500 | 1869147830 | 3025 | 3015 | 3025 | 3000 | 7096 |
| 541 | 20241101 | 100400 | 1847826500 | 3015 | 3050 | 3050 | 3015 | 9034 |
| 542 | 20241101 | 100300 | 1820330935 | 3050 | 3085 | 3085 | 3050 | 9645 |
| 543 | 20241101 | 100200 | 1790745460 | 3105 | 3090 | 3105 | 3090 | 310 |
| 544 | 20241101 | 100100 | 1789787410 | 3090 | 3110 | 3110 | 3090 | 3738 |
| 545 | 20241101 | 100000 | 1778205115 | 3110 | 3110 | 3130 | 3110 | 998 |
| 546 | 20241101 | 095900 | 1775101135 | 3110 | 3130 | 3130 | 3110 | 2768 |
| 547 | 20241101 | 095800 | 1766438355 | 3120 | 3125 | 3125 | 3120 | 45 |
| 548 | 20241101 | 095700 | 1766297735 | 3135 | 3100 | 3135 | 3100 | 1410 |
| 549 | 20241101 | 095600 | 1761898765 | 3110 | 3110 | 3110 | 3105 | 2286 |
| 550 | 20241101 | 095500 | 1754792475 | 3115 | 3120 | 3135 | 3105 | 5914 |
| 551 | 20241101 | 095400 | 1736380355 | 3125 | 3140 | 3160 | 3125 | 7945 |
| 552 | 20241101 | 095300 | 1711474205 | 3160 | 3155 | 3160 | 3135 | 517 |
| 553 | 20241101 | 095200 | 1709843075 | 3155 | 3150 | 3155 | 3135 | 4540 |
| 554 | 20241101 | 095100 | 1695572750 | 3150 | 3125 | 3150 | 3125 | 1146 |
| 555 | 20241101 | 095000 | 1691980100 | 3125 | 3120 | 3130 | 3120 | 835 |
| 556 | 20241101 | 094900 | 1689370715 | 3130 | 3130 | 3130 | 3105 | 4615 |
| 557 | 20241101 | 094800 | 1674988185 | 3135 | 3165 | 3165 | 3135 | 3941 |
| 558 | 20241101 | 094700 | 1662604925 | 3165 | 3165 | 3170 | 3155 | 4908 |
| 559 | 20241101 | 094600 | 1647100345 | 3165 | 3165 | 3165 | 3165 | 1158 |
| 560 | 20241101 | 094500 | 1643435275 | 3165 | 3165 | 3165 | 3165 | 1146 |
| 561 | 20241101 | 094400 | 1639808185 | 3185 | 3170 | 3185 | 3165 | 2708 |
| 562 | 20241101 | 094300 | 1631235120 | 3170 | 3180 | 3180 | 3165 | 1168 |
| 563 | 20241101 | 094200 | 1627530970 | 3185 | 3180 | 3185 | 3170 | 4217 |
| 564 | 20241101 | 094100 | 1614125095 | 3195 | 3180 | 3195 | 3165 | 4047 |
| 565 | 20241101 | 094000 | 1601280190 | 3185 | 3240 | 3240 | 3185 | 8609 |
| 566 | 20241101 | 093900 | 1573599880 | 3240 | 3200 | 3245 | 3180 | 9017 |
| 567 | 20241101 | 093800 | 1544551015 | 3205 | 3190 | 3205 | 3190 | 580 |
| 568 | 20241101 | 093700 | 1542695435 | 3190 | 3185 | 3190 | 3185 | 55 |
| 569 | 20241101 | 093600 | 1542520185 | 3190 | 3200 | 3200 | 3170 | 2417 |
| 570 | 20241101 | 093500 | 1534807265 | 3195 | 3160 | 3200 | 3135 | 11602 |
| 571 | 20241101 | 093400 | 1497862930 | 3165 | 3130 | 3165 | 3120 | 2201 |
| 572 | 20241101 | 093300 | 1490938175 | 3115 | 3130 | 3130 | 3115 | 668 |
| 573 | 20241101 | 093200 | 1488856950 | 3130 | 3110 | 3130 | 3105 | 1124 |
| 574 | 20241101 | 093100 | 1485365310 | 3100 | 3120 | 3120 | 3100 | 8532 |
| 575 | 20241101 | 093000 | 1458810435 | 3120 | 3125 | 3145 | 3120 | 3774 |
| 576 | 20241101 | 092900 | 1447003415 | 3125 | 3140 | 3145 | 3125 | 1671 |
| 577 | 20241101 | 092800 | 1441768385 | 3125 | 3140 | 3160 | 3125 | 5295 |
| 578 | 20241101 | 092700 | 1425186895 | 3130 | 3150 | 3150 | 3125 | 5309 |
| 579 | 20241101 | 092600 | 1408504805 | 3155 | 3170 | 3180 | 3155 | 2911 |
| 580 | 20241101 | 092500 | 1399294165 | 3165 | 3155 | 3165 | 3155 | 2200 |
| 581 | 20241101 | 092400 | 1392345470 | 3145 | 3145 | 3155 | 3140 | 4111 |
| 582 | 20241101 | 092300 | 1379422030 | 3145 | 3155 | 3155 | 3145 | 3007 |
| 583 | 20241101 | 092200 | 1369950320 | 3170 | 3160 | 3170 | 3150 | 2738 |
| 584 | 20241101 | 092100 | 1361303365 | 3165 | 3125 | 3165 | 3125 | 2476 |
| 585 | 20241101 | 092000 | 1353502115 | 3140 | 3150 | 3150 | 3120 | 10022 |
| 586 | 20241101 | 091900 | 1322184085 | 3140 | 3160 | 3160 | 3130 | 3722 |
| 587 | 20241101 | 091800 | 1310470195 | 3145 | 3115 | 3165 | 3115 | 5839 |
| 588 | 20241101 | 091700 | 1292104125 | 3135 | 3155 | 3155 | 3100 | 13964 |
| 589 | 20241101 | 091600 | 1248360865 | 3155 | 3190 | 3190 | 3155 | 9033 |
| 590 | 20241101 | 091500 | 1219768760 | 3180 | 3195 | 3250 | 3180 | 11435 |
| 591 | 20241101 | 091400 | 1183157035 | 3195 | 3155 | 3200 | 3150 | 12279 |
| 592 | 20241101 | 091300 | 1144183825 | 3155 | 3220 | 3220 | 3150 | 20336 |
| 593 | 20241101 | 091200 | 1079443425 | 3220 | 3280 | 3290 | 3220 | 26767 |
| 594 | 20241101 | 091100 | 992248910 | 3280 | 3270 | 3290 | 3270 | 14166 |
| 595 | 20241101 | 091000 | 945836045 | 3275 | 3260 | 3295 | 3250 | 15046 |
| 596 | 20241101 | 090900 | 896711070 | 3265 | 3300 | 3300 | 3250 | 47597 |
| 597 | 20241101 | 090800 | 740194525 | 3300 | 3230 | 3300 | 3230 | 31381 |
| 598 | 20241101 | 090700 | 637869080 | 3215 | 3215 | 3225 | 3215 | 9611 |
| 599 | 20241101 | 090600 | 606956385 | 3215 | 3225 | 3235 | 3200 | 11102 |
| 600 | 20241101 | 090500 | 571229680 | 3225 | 3225 | 3235 | 3200 | 13939 |
| 601 | 20241101 | 090400 | 526328190 | 3225 | 3210 | 3225 | 3190 | 18304 |
| 602 | 20241101 | 090300 | 467641510 | 3215 | 3210 | 3240 | 3180 | 20179 |
| 603 | 20241101 | 090200 | 402976515 | 3210 | 3155 | 3255 | 3155 | 58976 |
| 604 | 20241101 | 090100 | 214060325 | 3135 | 3150 | 3175 | 3120 | 31055 |
| 605 | 20241101 | 090000 | 116224435 | 3150 | 3070 | 3160 | 3060 | 37303 |