31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 9372 |
| 3 | 20230803 | 185700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230803 | 185600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230803 | 185500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230803 | 185400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230803 | 185300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230803 | 185200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230803 | 185100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230803 | 185000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230803 | 184900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230803 | 184800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230803 | 184700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230803 | 184600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230803 | 184500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230803 | 184400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230803 | 184300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230803 | 184200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230803 | 184100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230803 | 184000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230803 | 183900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230803 | 183800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230803 | 183700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230803 | 183600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230803 | 183500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230803 | 183400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230803 | 183300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230803 | 183200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230803 | 183100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230803 | 183000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230803 | 182900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230803 | 182800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 9372 |
| 33 | 20230803 | 182700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230803 | 182600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230803 | 182500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230803 | 182400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230803 | 182300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230803 | 182200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230803 | 182100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230803 | 182000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230803 | 181900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230803 | 181800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230803 | 181700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230803 | 181600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230803 | 181500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230803 | 181400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230803 | 181300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230803 | 181200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230803 | 181100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230803 | 181000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230803 | 180900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230803 | 180800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230803 | 180700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230803 | 180600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230803 | 180500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230803 | 180400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230803 | 180300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230803 | 180200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230803 | 180100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230803 | 180000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230803 | 175900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230803 | 175800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 9372 |
| 63 | 20230803 | 175700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230803 | 175600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230803 | 175500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230803 | 175400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230803 | 175300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230803 | 175200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230803 | 175100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230803 | 175000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230803 | 174900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230803 | 174800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230803 | 174700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230803 | 174600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230803 | 174500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230803 | 174400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230803 | 174300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230803 | 174200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230803 | 174100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230803 | 174000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230803 | 173900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230803 | 173800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230803 | 173700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230803 | 173600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230803 | 173500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230803 | 173400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230803 | 173300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230803 | 173200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230803 | 173100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230803 | 173000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230803 | 172900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230803 | 172800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 9372 |
| 93 | 20230803 | 172700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230803 | 172600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230803 | 172500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230803 | 172400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230803 | 172300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230803 | 172200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230803 | 172100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230803 | 172000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230803 | 171900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230803 | 171800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230803 | 171700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230803 | 171600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230803 | 171500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230803 | 171400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230803 | 171300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230803 | 171200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230803 | 171100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230803 | 171000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230803 | 170900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230803 | 170800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230803 | 170700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230803 | 170600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230803 | 170500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230803 | 170400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230803 | 170300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230803 | 170200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230803 | 170100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230803 | 170000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230803 | 165900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230803 | 165800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 9372 |
| 123 | 20230803 | 165700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230803 | 165600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230803 | 165500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230803 | 165400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230803 | 165300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230803 | 165200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230803 | 165100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230803 | 165000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230803 | 164900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230803 | 164800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230803 | 164700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230803 | 164600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230803 | 164500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230803 | 164400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230803 | 164300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230803 | 164200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230803 | 164100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230803 | 164000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230803 | 163900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230803 | 163800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230803 | 163700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230803 | 163600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230803 | 163500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230803 | 163400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230803 | 163300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230803 | 163200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230803 | 163100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230803 | 163000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230803 | 162900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230803 | 162800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 9372 |
| 153 | 20230803 | 162700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230803 | 162600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230803 | 162500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230803 | 162400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230803 | 162300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230803 | 162200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230803 | 162100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230803 | 162000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230803 | 161900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230803 | 161800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230803 | 161700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230803 | 161600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230803 | 161500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230803 | 161400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230803 | 161300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230803 | 161200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230803 | 161100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230803 | 161000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230803 | 160900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230803 | 160800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230803 | 160700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230803 | 160600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230803 | 160500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230803 | 160400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230803 | 160300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230803 | 160200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230803 | 160100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230803 | 160000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230803 | 155900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230803 | 155800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 9372 |
| 183 | 20230803 | 155700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230803 | 155600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230803 | 155500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230803 | 155400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230803 | 155300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230803 | 155200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230803 | 155100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230803 | 155000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230803 | 154900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230803 | 154800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230803 | 154700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230803 | 154600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230803 | 154500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230803 | 154400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230803 | 154300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230803 | 154200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230803 | 154100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230803 | 154000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230803 | 153900 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230803 | 153800 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230803 | 153700 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230803 | 153600 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230803 | 153500 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230803 | 153400 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230803 | 153300 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230803 | 153200 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230803 | 153100 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230803 | 153000 | 115737368738 | 2220 | 2220 | 2220 | 2220 | 9372 |
| 211 | 20230803 | 152900 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230803 | 152800 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 213 | 20230803 | 152700 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230803 | 152600 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230803 | 152500 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230803 | 152400 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230803 | 152300 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230803 | 152200 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230803 | 152100 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230803 | 152000 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230803 | 151900 | 115716562898 | 2220 | 2220 | 2220 | 2220 | 2189 |
| 222 | 20230803 | 151800 | 115711703318 | 2220 | 2220 | 2220 | 2220 | 713 |
| 223 | 20230803 | 151700 | 115710120458 | 2220 | 2220 | 2220 | 2220 | 4955 |
| 224 | 20230803 | 151600 | 115699120358 | 2220 | 2220 | 2220 | 2220 | 3676 |
| 225 | 20230803 | 151500 | 115690959638 | 2220 | 2220 | 2220 | 2220 | 823 |
| 226 | 20230803 | 151400 | 115689132578 | 2220 | 2220 | 2220 | 2220 | 111 |
| 227 | 20230803 | 151300 | 115688886158 | 2220 | 2220 | 2220 | 2220 | 636 |
| 228 | 20230803 | 151200 | 115687474238 | 2220 | 2220 | 2220 | 2220 | 13234 |
| 229 | 20230803 | 151100 | 115658094758 | 2220 | 2220 | 2220 | 2220 | 1227 |
| 230 | 20230803 | 151000 | 115655370818 | 2220 | 2220 | 2220 | 2220 | 597 |
| 231 | 20230803 | 150900 | 115654045478 | 2220 | 2220 | 2220 | 2220 | 201 |
| 232 | 20230803 | 150800 | 115653599258 | 2220 | 2220 | 2220 | 2220 | 702 |
| 233 | 20230803 | 150700 | 115652040818 | 2220 | 2220 | 2220 | 2220 | 6879 |
| 234 | 20230803 | 150600 | 115636769438 | 2220 | 2220 | 2220 | 2220 | 4246 |
| 235 | 20230803 | 150500 | 115627343318 | 2220 | 2220 | 2220 | 2220 | 6316 |
| 236 | 20230803 | 150400 | 115613321798 | 2220 | 2220 | 2220 | 2220 | 226 |
| 237 | 20230803 | 150300 | 115612820078 | 2220 | 2220 | 2220 | 2220 | 1731 |
| 238 | 20230803 | 150200 | 115608977258 | 2220 | 2220 | 2220 | 2220 | 3866 |
| 239 | 20230803 | 150100 | 115600394738 | 2220 | 2220 | 2220 | 2220 | 2366 |
| 240 | 20230803 | 150000 | 115595142218 | 2220 | 2220 | 2220 | 2220 | 2778 |
| 241 | 20230803 | 145900 | 115588975058 | 2220 | 2220 | 2220 | 2220 | 2067 |
| 242 | 20230803 | 145800 | 115584386318 | 2220 | 2220 | 2220 | 2220 | 4495 |
| 243 | 20230803 | 145700 | 115574407418 | 2220 | 2220 | 2220 | 2220 | 2347 |
| 244 | 20230803 | 145600 | 115569197078 | 2220 | 2220 | 2220 | 2220 | 2777 |
| 245 | 20230803 | 145500 | 115563032138 | 2220 | 2220 | 2220 | 2220 | 2792 |
| 246 | 20230803 | 145400 | 115556833898 | 2220 | 2220 | 2220 | 2220 | 697 |
| 247 | 20230803 | 145300 | 115555286558 | 2220 | 2220 | 2220 | 2220 | 2641 |
| 248 | 20230803 | 145200 | 115549423538 | 2220 | 2220 | 2220 | 2220 | 771 |
| 249 | 20230803 | 145100 | 115547711918 | 2220 | 2220 | 2220 | 2220 | 1998 |
| 250 | 20230803 | 145000 | 115543276358 | 2220 | 2220 | 2220 | 2220 | 711 |
| 251 | 20230803 | 144900 | 115541697938 | 2220 | 2220 | 2220 | 2220 | 429 |
| 252 | 20230803 | 144800 | 115540745558 | 2220 | 2220 | 2220 | 2220 | 9550 |
| 253 | 20230803 | 144700 | 115519544558 | 2220 | 2220 | 2220 | 2220 | 5038 |
| 254 | 20230803 | 144600 | 115508360198 | 2220 | 2220 | 2220 | 2220 | 664 |
| 255 | 20230803 | 144500 | 115506886118 | 2220 | 2220 | 2220 | 2220 | 1295 |
| 256 | 20230803 | 144400 | 115504011218 | 2220 | 2220 | 2220 | 2220 | 715 |
| 257 | 20230803 | 144300 | 115502423918 | 2220 | 2220 | 2220 | 2220 | 1889 |
| 258 | 20230803 | 144200 | 115498230338 | 2220 | 2220 | 2220 | 2220 | 192 |
| 259 | 20230803 | 144100 | 115497804098 | 2220 | 2220 | 2220 | 2220 | 3367 |
| 260 | 20230803 | 144000 | 115490329358 | 2220 | 2220 | 2220 | 2220 | 3124 |
| 261 | 20230803 | 143900 | 115483394078 | 2220 | 2220 | 2220 | 2220 | 10116 |
| 262 | 20230803 | 143800 | 115460936558 | 2220 | 2220 | 2220 | 2220 | 8557 |
| 263 | 20230803 | 143700 | 115441940018 | 2220 | 2220 | 2220 | 2220 | 9741 |
| 264 | 20230803 | 143600 | 115420314998 | 2220 | 2220 | 2220 | 2220 | 45620 |
| 265 | 20230803 | 143500 | 115319038598 | 2220 | 2220 | 2220 | 2220 | 6547 |
| 266 | 20230803 | 143400 | 115304504258 | 2220 | 2220 | 2220 | 2220 | 2318 |
| 267 | 20230803 | 143300 | 115299358298 | 2220 | 2220 | 2220 | 2220 | 13195 |
| 268 | 20230803 | 143200 | 115270065398 | 2220 | 2220 | 2220 | 2220 | 568 |
| 269 | 20230803 | 143100 | 115268804438 | 2220 | 2220 | 2220 | 2220 | 6440 |
| 270 | 20230803 | 143000 | 115254507638 | 2220 | 2220 | 2220 | 2215 | 477727 |
| 271 | 20230803 | 142900 | 114194036968 | 2220 | 2220 | 2220 | 2215 | 82275 |
| 272 | 20230803 | 142800 | 114011537903 | 2220 | 2215 | 2220 | 2210 | 110990 |
| 273 | 20230803 | 142700 | 113765354918 | 2215 | 2215 | 2215 | 2210 | 82485 |
| 274 | 20230803 | 142600 | 113582769268 | 2215 | 2200 | 2215 | 2195 | 343076 |
| 275 | 20230803 | 142500 | 112825047768 | 2200 | 2195 | 2200 | 2190 | 38766 |
| 276 | 20230803 | 142400 | 112739918478 | 2195 | 2190 | 2195 | 2180 | 58816 |
| 277 | 20230803 | 142300 | 112611224033 | 2190 | 2190 | 2190 | 2180 | 20550 |
| 278 | 20230803 | 142200 | 112566286533 | 2190 | 2185 | 2190 | 2180 | 16158 |
| 279 | 20230803 | 142100 | 112530981708 | 2185 | 2190 | 2190 | 2180 | 82090 |
| 280 | 20230803 | 142000 | 112351625403 | 2190 | 2190 | 2190 | 2185 | 26455 |
| 281 | 20230803 | 141900 | 112293759588 | 2190 | 2190 | 2190 | 2185 | 31235 |
| 282 | 20230803 | 141800 | 112225412653 | 2185 | 2190 | 2190 | 2185 | 27954 |
| 283 | 20230803 | 141700 | 112164242628 | 2185 | 2185 | 2190 | 2180 | 50166 |
| 284 | 20230803 | 141600 | 112054585523 | 2185 | 2185 | 2185 | 2180 | 18031 |
| 285 | 20230803 | 141500 | 112015207728 | 2185 | 2180 | 2185 | 2180 | 20419 |
| 286 | 20230803 | 141400 | 111970594803 | 2185 | 2180 | 2185 | 2175 | 31059 |
| 287 | 20230803 | 141300 | 111902824623 | 2180 | 2170 | 2180 | 2165 | 40804 |
| 288 | 20230803 | 141200 | 111814204043 | 2170 | 2170 | 2175 | 2165 | 24042 |
| 289 | 20230803 | 141100 | 111762016308 | 2170 | 2170 | 2175 | 2160 | 29461 |
| 290 | 20230803 | 141000 | 111698165848 | 2170 | 2150 | 2175 | 2150 | 31160 |
| 291 | 20230803 | 140900 | 111630770008 | 2150 | 2190 | 2190 | 2150 | 207117 |
| 292 | 20230803 | 140800 | 111180554603 | 2180 | 2180 | 2195 | 2180 | 84034 |
| 293 | 20230803 | 140700 | 110996801133 | 2185 | 2180 | 2185 | 2175 | 30202 |
| 294 | 20230803 | 140600 | 110930973518 | 2180 | 2175 | 2185 | 2175 | 20310 |
| 295 | 20230803 | 140500 | 110886713608 | 2180 | 2195 | 2195 | 2180 | 22278 |
| 296 | 20230803 | 140400 | 110838032793 | 2195 | 2195 | 2195 | 2190 | 57252 |
| 297 | 20230803 | 140300 | 110712552073 | 2195 | 2195 | 2195 | 2190 | 27674 |
| 298 | 20230803 | 140200 | 110651820848 | 2195 | 2195 | 2200 | 2190 | 74219 |
| 299 | 20230803 | 140100 | 110488944298 | 2195 | 2200 | 2200 | 2190 | 60406 |
| 300 | 20230803 | 140000 | 110356239553 | 2200 | 2190 | 2200 | 2190 | 118823 |
| 301 | 20230803 | 135900 | 110095468618 | 2195 | 2195 | 2195 | 2190 | 37967 |
| 302 | 20230803 | 135800 | 110012295578 | 2190 | 2185 | 2195 | 2180 | 54274 |
| 303 | 20230803 | 135700 | 109893612848 | 2185 | 2180 | 2185 | 2175 | 40322 |
| 304 | 20230803 | 135600 | 109805684188 | 2180 | 2175 | 2180 | 2170 | 46191 |
| 305 | 20230803 | 135500 | 109705231708 | 2175 | 2160 | 2175 | 2160 | 44837 |
| 306 | 20230803 | 135400 | 109608281273 | 2160 | 2165 | 2165 | 2155 | 73220 |
| 307 | 20230803 | 135300 | 109450135173 | 2165 | 2180 | 2180 | 2165 | 56897 |
| 308 | 20230803 | 135200 | 109326587078 | 2180 | 2180 | 2185 | 2165 | 54206 |
| 309 | 20230803 | 135100 | 109208738888 | 2180 | 2195 | 2195 | 2180 | 109314 |
| 310 | 20230803 | 135000 | 108969883488 | 2195 | 2195 | 2195 | 2190 | 30720 |
| 311 | 20230803 | 134900 | 108902464293 | 2190 | 2190 | 2195 | 2190 | 24734 |
| 312 | 20230803 | 134800 | 108848248773 | 2190 | 2190 | 2195 | 2185 | 48088 |
| 313 | 20230803 | 134700 | 108742857618 | 2185 | 2175 | 2190 | 2175 | 62977 |
| 314 | 20230803 | 134600 | 108605300348 | 2180 | 2170 | 2180 | 2165 | 20096 |
| 315 | 20230803 | 134500 | 108561623628 | 2170 | 2165 | 2175 | 2165 | 53921 |
| 316 | 20230803 | 134400 | 108444786928 | 2165 | 2170 | 2175 | 2165 | 38691 |
| 317 | 20230803 | 134300 | 108360836868 | 2165 | 2165 | 2170 | 2160 | 22514 |
| 318 | 20230803 | 134200 | 108312074663 | 2160 | 2155 | 2165 | 2150 | 64352 |
| 319 | 20230803 | 134100 | 108173379153 | 2160 | 2150 | 2170 | 2150 | 46527 |
| 320 | 20230803 | 134000 | 108072956453 | 2150 | 2175 | 2180 | 2150 | 54115 |
| 321 | 20230803 | 133900 | 107955853348 | 2175 | 2160 | 2180 | 2160 | 42031 |
| 322 | 20230803 | 133800 | 107864504543 | 2155 | 2155 | 2175 | 2145 | 80726 |
| 323 | 20230803 | 133700 | 107689918203 | 2135 | 2170 | 2175 | 2105 | 223617 |
| 324 | 20230803 | 133600 | 107211915818 | 2170 | 2190 | 2195 | 2170 | 98215 |
| 325 | 20230803 | 133500 | 106997406128 | 2195 | 2195 | 2195 | 2190 | 107089 |
| 326 | 20230803 | 133400 | 106762458438 | 2195 | 2195 | 2200 | 2195 | 33081 |
| 327 | 20230803 | 133300 | 106689775283 | 2200 | 2200 | 2200 | 2195 | 34995 |
| 328 | 20230803 | 133200 | 106612857103 | 2200 | 2190 | 2200 | 2185 | 126967 |
| 329 | 20230803 | 133100 | 106334164653 | 2195 | 2190 | 2195 | 2185 | 99565 |
| 330 | 20230803 | 133000 | 106115870813 | 2190 | 2190 | 2200 | 2185 | 88932 |
| 331 | 20230803 | 132900 | 105920853993 | 2195 | 2185 | 2200 | 2180 | 108688 |
| 332 | 20230803 | 132800 | 105682647808 | 2180 | 2180 | 2185 | 2170 | 44264 |
| 333 | 20230803 | 132700 | 105586121858 | 2175 | 2180 | 2180 | 2170 | 86001 |
| 334 | 20230803 | 132600 | 105399052483 | 2175 | 2175 | 2185 | 2170 | 86549 |
| 335 | 20230803 | 132500 | 105210596598 | 2175 | 2160 | 2190 | 2160 | 258376 |
| 336 | 20230803 | 132400 | 104648878253 | 2160 | 2155 | 2160 | 2150 | 107310 |
| 337 | 20230803 | 132300 | 104417495608 | 2155 | 2150 | 2155 | 2145 | 108883 |
| 338 | 20230803 | 132200 | 104183129058 | 2150 | 2140 | 2150 | 2135 | 72536 |
| 339 | 20230803 | 132100 | 104027675228 | 2140 | 2130 | 2140 | 2130 | 21202 |
| 340 | 20230803 | 132000 | 103982433748 | 2135 | 2145 | 2145 | 2130 | 44146 |
| 341 | 20230803 | 131900 | 103888122998 | 2140 | 2145 | 2150 | 2140 | 24977 |
| 342 | 20230803 | 131800 | 103834551063 | 2145 | 2145 | 2150 | 2140 | 60172 |
| 343 | 20230803 | 131700 | 103705466418 | 2145 | 2140 | 2150 | 2135 | 67045 |
| 344 | 20230803 | 131600 | 103561814838 | 2140 | 2140 | 2140 | 2135 | 21700 |
| 345 | 20230803 | 131500 | 103515449258 | 2140 | 2130 | 2145 | 2125 | 62813 |
| 346 | 20230803 | 131400 | 103381212853 | 2130 | 2125 | 2145 | 2120 | 111661 |
| 347 | 20230803 | 131300 | 103143194903 | 2125 | 2115 | 2130 | 2110 | 34018 |
| 348 | 20230803 | 131200 | 103071055118 | 2115 | 2110 | 2115 | 2100 | 42406 |
| 349 | 20230803 | 131100 | 102981533278 | 2110 | 2105 | 2110 | 2100 | 17567 |
| 350 | 20230803 | 131000 | 102944558283 | 2110 | 2110 | 2120 | 2105 | 30103 |
| 351 | 20230803 | 130900 | 102880981153 | 2105 | 2100 | 2110 | 2095 | 24496 |
| 352 | 20230803 | 130800 | 102829476758 | 2105 | 2105 | 2105 | 2095 | 31289 |
| 353 | 20230803 | 130700 | 102763698698 | 2105 | 2115 | 2120 | 2100 | 47367 |
| 354 | 20230803 | 130600 | 102663733918 | 2115 | 2120 | 2125 | 2110 | 95178 |
| 355 | 20230803 | 130500 | 102462111978 | 2120 | 2095 | 2120 | 2090 | 52850 |
| 356 | 20230803 | 130400 | 102350618913 | 2095 | 2095 | 2100 | 2080 | 50654 |
| 357 | 20230803 | 130300 | 102244669623 | 2095 | 2090 | 2100 | 2075 | 58053 |
| 358 | 20230803 | 130200 | 102123550303 | 2100 | 2095 | 2115 | 2090 | 84150 |
| 359 | 20230803 | 130100 | 101946536308 | 2090 | 2090 | 2095 | 2080 | 83869 |
| 360 | 20230803 | 130000 | 101771450553 | 2090 | 2085 | 2090 | 2060 | 239060 |
| 361 | 20230803 | 125900 | 101275125613 | 2085 | 2115 | 2120 | 2060 | 207140 |
| 362 | 20230803 | 125800 | 100842737108 | 2120 | 2120 | 2125 | 2115 | 36907 |
| 363 | 20230803 | 125700 | 100764630788 | 2120 | 2125 | 2125 | 2115 | 29919 |
| 364 | 20230803 | 125600 | 100701199238 | 2125 | 2125 | 2130 | 2120 | 10048 |
| 365 | 20230803 | 125500 | 100679841453 | 2130 | 2125 | 2130 | 2105 | 99902 |
| 366 | 20230803 | 125400 | 100468387523 | 2125 | 2140 | 2140 | 2125 | 81989 |
| 367 | 20230803 | 125300 | 100293770128 | 2140 | 2140 | 2145 | 2130 | 75388 |
| 368 | 20230803 | 125200 | 100132761783 | 2145 | 2135 | 2145 | 2135 | 31835 |
| 369 | 20230803 | 125100 | 100064686358 | 2135 | 2130 | 2145 | 2130 | 52775 |
| 370 | 20230803 | 125000 | 99952046498 | 2135 | 2155 | 2165 | 2125 | 85848 |
| 371 | 20230803 | 124900 | 99767692273 | 2155 | 2140 | 2165 | 2140 | 101800 |
| 372 | 20230803 | 124800 | 99548164763 | 2145 | 2125 | 2150 | 2125 | 94706 |
| 373 | 20230803 | 124700 | 99345365338 | 2130 | 2125 | 2135 | 2125 | 46640 |
| 374 | 20230803 | 124600 | 99246058663 | 2130 | 2115 | 2130 | 2115 | 49076 |
| 375 | 20230803 | 124500 | 99141771143 | 2120 | 2115 | 2125 | 2105 | 70978 |
| 376 | 20230803 | 124400 | 98991391078 | 2115 | 2085 | 2125 | 2085 | 80224 |
| 377 | 20230803 | 124300 | 98822465943 | 2090 | 2100 | 2105 | 2085 | 107314 |
| 378 | 20230803 | 124200 | 98597818848 | 2100 | 2145 | 2145 | 2100 | 141281 |
| 379 | 20230803 | 124100 | 98297519333 | 2140 | 2125 | 2145 | 2115 | 166554 |
| 380 | 20230803 | 124000 | 97942184993 | 2125 | 2125 | 2140 | 2110 | 104276 |
| 381 | 20230803 | 123900 | 97720878273 | 2120 | 2125 | 2170 | 2110 | 337566 |
| 382 | 20230803 | 123800 | 96997099768 | 2135 | 2085 | 2145 | 2080 | 334834 |
| 383 | 20230803 | 123700 | 96291052533 | 2085 | 2085 | 2095 | 2060 | 216195 |
| 384 | 20230803 | 123600 | 95841288438 | 2085 | 2050 | 2170 | 2045 | 385587 |
| 385 | 20230803 | 123500 | 95040494248 | 2050 | 2010 | 2050 | 2005 | 193971 |
| 386 | 20230803 | 123400 | 94647943908 | 2010 | 2045 | 2070 | 2000 | 559676 |
| 387 | 20230803 | 123300 | 93507863843 | 2050 | 2060 | 2095 | 2045 | 406401 |
| 388 | 20230803 | 123200 | 92667605563 | 2050 | 2110 | 2115 | 2050 | 398377 |
| 389 | 20230803 | 123100 | 91838558883 | 2110 | 2140 | 2150 | 2085 | 353981 |
| 390 | 20230803 | 123000 | 91090549433 | 2140 | 2165 | 2175 | 2140 | 356904 |
| 391 | 20230803 | 122900 | 90319775468 | 2165 | 2180 | 2180 | 2160 | 182992 |
| 392 | 20230803 | 122800 | 89923022548 | 2175 | 2190 | 2190 | 2170 | 200812 |
| 393 | 20230803 | 122700 | 89485612098 | 2190 | 2220 | 2220 | 2165 | 598445 |
| 394 | 20230803 | 122600 | 88161751173 | 2220 | 2220 | 2220 | 2210 | 527020 |
| 395 | 20230803 | 122500 | 86991904573 | 2220 | 2215 | 2220 | 2205 | 255292 |
| 396 | 20230803 | 122400 | 86426388103 | 2215 | 2205 | 2220 | 2200 | 541612 |
| 397 | 20230803 | 122300 | 85227229748 | 2205 | 2195 | 2205 | 2185 | 82109 |
| 398 | 20230803 | 122200 | 85046773933 | 2190 | 2195 | 2200 | 2185 | 100722 |
| 399 | 20230803 | 122100 | 84825992323 | 2190 | 2195 | 2200 | 2190 | 69314 |
| 400 | 20230803 | 122000 | 84673835788 | 2195 | 2205 | 2205 | 2195 | 84316 |
| 401 | 20230803 | 121900 | 84488320353 | 2205 | 2200 | 2205 | 2195 | 145436 |
| 402 | 20230803 | 121800 | 84168177723 | 2200 | 2190 | 2200 | 2185 | 311795 |
| 403 | 20230803 | 121700 | 83483032773 | 2190 | 2185 | 2190 | 2160 | 144003 |
| 404 | 20230803 | 121600 | 83169273978 | 2180 | 2165 | 2185 | 2165 | 155978 |
| 405 | 20230803 | 121500 | 82830084898 | 2170 | 2160 | 2170 | 2160 | 57303 |
| 406 | 20230803 | 121400 | 82706176758 | 2160 | 2175 | 2175 | 2160 | 57636 |
| 407 | 20230803 | 121300 | 82581167193 | 2175 | 2170 | 2175 | 2165 | 60818 |
| 408 | 20230803 | 121200 | 82449270873 | 2165 | 2175 | 2175 | 2165 | 70342 |
| 409 | 20230803 | 121100 | 82296595878 | 2175 | 2160 | 2175 | 2155 | 74919 |
| 410 | 20230803 | 121000 | 82134428283 | 2165 | 2165 | 2175 | 2150 | 160123 |
| 411 | 20230803 | 120900 | 81788244953 | 2170 | 2165 | 2170 | 2160 | 94405 |
| 412 | 20230803 | 120800 | 81584009118 | 2165 | 2150 | 2165 | 2150 | 93211 |
| 413 | 20230803 | 120700 | 81382648258 | 2150 | 2155 | 2175 | 2150 | 148308 |
| 414 | 20230803 | 120600 | 81062571093 | 2155 | 2180 | 2180 | 2150 | 225986 |
| 415 | 20230803 | 120500 | 80572492633 | 2175 | 2125 | 2180 | 2125 | 195893 |
| 416 | 20230803 | 120400 | 80150826188 | 2125 | 2145 | 2155 | 2125 | 315838 |
| 417 | 20230803 | 120300 | 79474205163 | 2145 | 2115 | 2150 | 2110 | 257652 |
| 418 | 20230803 | 120200 | 78926479518 | 2110 | 2095 | 2120 | 2090 | 251244 |
| 419 | 20230803 | 120100 | 78397095208 | 2095 | 2085 | 2100 | 2080 | 64916 |
| 420 | 20230803 | 120000 | 78261218818 | 2085 | 2080 | 2090 | 2075 | 41014 |
| 421 | 20230803 | 115900 | 78175768628 | 2080 | 2085 | 2090 | 2070 | 33654 |
| 422 | 20230803 | 115800 | 78105696753 | 2080 | 2055 | 2095 | 2050 | 157411 |
| 423 | 20230803 | 115700 | 77780063438 | 2055 | 2065 | 2065 | 2050 | 58112 |
| 424 | 20230803 | 115600 | 77660611918 | 2065 | 2070 | 2075 | 2040 | 126551 |
| 425 | 20230803 | 115500 | 77399869923 | 2075 | 2085 | 2090 | 2070 | 104109 |
| 426 | 20230803 | 115400 | 77183433368 | 2085 | 2090 | 2095 | 2085 | 33593 |
| 427 | 20230803 | 115300 | 77113268443 | 2085 | 2085 | 2090 | 2080 | 41090 |
| 428 | 20230803 | 115200 | 77027558868 | 2085 | 2080 | 2085 | 2070 | 36784 |
| 429 | 20230803 | 115100 | 76950993883 | 2070 | 2075 | 2085 | 2070 | 61227 |
| 430 | 20230803 | 115000 | 76823774808 | 2080 | 2065 | 2080 | 2065 | 146380 |
| 431 | 20230803 | 114900 | 76520315803 | 2065 | 2080 | 2080 | 2055 | 149824 |
| 432 | 20230803 | 114800 | 76210820998 | 2075 | 2095 | 2110 | 2075 | 131002 |
| 433 | 20230803 | 114700 | 75936927618 | 2080 | 2120 | 2120 | 2075 | 224266 |
| 434 | 20230803 | 114600 | 75465042713 | 2115 | 2105 | 2120 | 2105 | 176610 |
| 435 | 20230803 | 114500 | 75091971848 | 2105 | 2090 | 2105 | 2080 | 99886 |
| 436 | 20230803 | 114400 | 74882836633 | 2085 | 2080 | 2090 | 2075 | 55052 |
| 437 | 20230803 | 114300 | 74768039798 | 2080 | 2100 | 2100 | 2075 | 117000 |
| 438 | 20230803 | 114200 | 74523589638 | 2100 | 2100 | 2105 | 2095 | 239840 |
| 439 | 20230803 | 114100 | 74019651553 | 2100 | 2090 | 2100 | 2085 | 158325 |
| 440 | 20230803 | 114000 | 73688382358 | 2090 | 2065 | 2095 | 2060 | 117446 |
| 441 | 20230803 | 113900 | 73443455248 | 2060 | 2065 | 2070 | 2055 | 34654 |
| 442 | 20230803 | 113800 | 73371960388 | 2070 | 2080 | 2085 | 2065 | 82768 |
| 443 | 20230803 | 113700 | 73199951998 | 2085 | 2050 | 2090 | 2050 | 94534 |
| 444 | 20230803 | 113600 | 73004089113 | 2055 | 2050 | 2055 | 2040 | 96598 |
| 445 | 20230803 | 113500 | 72806134058 | 2050 | 2035 | 2050 | 2030 | 63421 |
| 446 | 20230803 | 113400 | 72676617218 | 2035 | 2035 | 2050 | 2020 | 150183 |
| 447 | 20230803 | 113300 | 72371329898 | 2035 | 2070 | 2075 | 2025 | 196187 |
| 448 | 20230803 | 113200 | 71968657888 | 2070 | 2075 | 2080 | 2065 | 50609 |
| 449 | 20230803 | 113100 | 71863758333 | 2065 | 2100 | 2105 | 2050 | 167180 |
| 450 | 20230803 | 113000 | 71515250208 | 2095 | 2065 | 2100 | 2065 | 176093 |
| 451 | 20230803 | 112900 | 71146321193 | 2065 | 2045 | 2080 | 2045 | 100341 |
| 452 | 20230803 | 112800 | 70939767068 | 2050 | 2095 | 2100 | 2005 | 302408 |
| 453 | 20230803 | 112700 | 70318706088 | 2095 | 2100 | 2110 | 2095 | 284544 |
| 454 | 20230803 | 112600 | 69720865208 | 2095 | 2090 | 2100 | 2090 | 79786 |
| 455 | 20230803 | 112500 | 69553839453 | 2095 | 2090 | 2095 | 2085 | 117912 |
| 456 | 20230803 | 112400 | 69307238538 | 2095 | 2095 | 2105 | 2085 | 480201 |
| 457 | 20230803 | 112300 | 68300306153 | 2095 | 2060 | 2100 | 2060 | 339599 |
| 458 | 20230803 | 112200 | 67593353633 | 2060 | 2035 | 2060 | 2030 | 169709 |
| 459 | 20230803 | 112100 | 67245997583 | 2030 | 2040 | 2045 | 2030 | 25749 |
| 460 | 20230803 | 112000 | 67193548973 | 2040 | 2020 | 2040 | 2015 | 72604 |
| 461 | 20230803 | 111900 | 67046191518 | 2015 | 2020 | 2025 | 2015 | 55181 |
| 462 | 20230803 | 111800 | 66934768093 | 2020 | 2030 | 2030 | 2020 | 39820 |
| 463 | 20230803 | 111700 | 66854155278 | 2030 | 2040 | 2040 | 2020 | 47617 |
| 464 | 20230803 | 111600 | 66757510238 | 2040 | 2020 | 2045 | 2015 | 58499 |
| 465 | 20230803 | 111500 | 66638541133 | 2015 | 2045 | 2050 | 2005 | 173576 |
| 466 | 20230803 | 111400 | 66289056843 | 2050 | 2060 | 2065 | 2045 | 147085 |
| 467 | 20230803 | 111300 | 65986408183 | 2060 | 2055 | 2065 | 2050 | 187999 |
| 468 | 20230803 | 111200 | 65599211178 | 2055 | 2050 | 2060 | 2045 | 150853 |
| 469 | 20230803 | 111100 | 65289769428 | 2050 | 2045 | 2050 | 2030 | 105764 |
| 470 | 20230803 | 111000 | 65073812518 | 2045 | 2030 | 2045 | 2025 | 105338 |
| 471 | 20230803 | 110900 | 64859272488 | 2025 | 2020 | 2030 | 2020 | 35715 |
| 472 | 20230803 | 110800 | 64787048328 | 2025 | 2025 | 2025 | 2020 | 12875 |
| 473 | 20230803 | 110700 | 64760996128 | 2025 | 2010 | 2025 | 2010 | 39768 |
| 474 | 20230803 | 110600 | 64680737888 | 2010 | 2025 | 2030 | 2010 | 71655 |
| 475 | 20230803 | 110500 | 64535990313 | 2025 | 2035 | 2035 | 2015 | 118977 |
| 476 | 20230803 | 110400 | 64295062303 | 2035 | 2030 | 2050 | 2030 | 157114 |
| 477 | 20230803 | 110300 | 63974162553 | 2035 | 2035 | 2040 | 2025 | 88729 |
| 478 | 20230803 | 110200 | 63793785268 | 2035 | 2020 | 2035 | 2015 | 60851 |
| 479 | 20230803 | 110100 | 63670555038 | 2015 | 2025 | 2035 | 2010 | 105274 |
| 480 | 20230803 | 110000 | 63457746138 | 2030 | 2015 | 2030 | 2010 | 145028 |
| 481 | 20230803 | 105900 | 63164504668 | 2015 | 2025 | 2025 | 1994 | 92564 |
| 482 | 20230803 | 105800 | 62978656704 | 2025 | 1981 | 2025 | 1967 | 155836 |
| 483 | 20230803 | 105700 | 62669735386 | 1981 | 1978 | 1998 | 1975 | 145886 |
| 484 | 20230803 | 105600 | 62380443772 | 1978 | 2015 | 2015 | 1973 | 231693 |
| 485 | 20230803 | 105500 | 61920289375 | 2015 | 2035 | 2040 | 1999 | 269209 |
| 486 | 20230803 | 105400 | 61379167150 | 2020 | 2055 | 2065 | 2010 | 406433 |
| 487 | 20230803 | 105300 | 60549519605 | 2060 | 2045 | 2065 | 2035 | 696452 |
| 488 | 20230803 | 105200 | 59122210145 | 2040 | 2010 | 2045 | 2000 | 317496 |
| 489 | 20230803 | 105100 | 58476797785 | 2010 | 2005 | 2040 | 1983 | 373072 |
| 490 | 20230803 | 105000 | 57720194890 | 2000 | 2000 | 2015 | 1977 | 142430 |
| 491 | 20230803 | 104900 | 57436305893 | 1997 | 1963 | 2000 | 1952 | 215708 |
| 492 | 20230803 | 104800 | 57008133773 | 1964 | 1935 | 1984 | 1930 | 78436 |
| 493 | 20230803 | 104700 | 56855535513 | 1937 | 1934 | 1940 | 1926 | 94540 |
| 494 | 20230803 | 104600 | 56672741518 | 1935 | 1931 | 1941 | 1931 | 135784 |
| 495 | 20230803 | 104500 | 56410079383 | 1933 | 1906 | 1935 | 1906 | 107027 |
| 496 | 20230803 | 104400 | 56204015825 | 1902 | 1902 | 1906 | 1897 | 429305 |
| 497 | 20230803 | 104300 | 55388411791 | 1903 | 1905 | 1909 | 1901 | 79666 |
| 498 | 20230803 | 104200 | 55236656269 | 1905 | 1921 | 1921 | 1905 | 85348 |
| 499 | 20230803 | 104100 | 55073241966 | 1924 | 1932 | 1940 | 1900 | 384132 |
| 500 | 20230803 | 104000 | 54340966258 | 1933 | 1987 | 1991 | 1931 | 250328 |
| 501 | 20230803 | 103900 | 53846455476 | 1986 | 1980 | 1991 | 1969 | 270836 |
| 502 | 20230803 | 103800 | 53309550428 | 1980 | 1943 | 1981 | 1943 | 275096 |
| 503 | 20230803 | 103700 | 52771060056 | 1943 | 1930 | 1946 | 1930 | 113087 |
| 504 | 20230803 | 103600 | 52552134355 | 1930 | 1935 | 1937 | 1924 | 93304 |
| 505 | 20230803 | 103500 | 52371737129 | 1935 | 1925 | 1947 | 1917 | 238955 |
| 506 | 20230803 | 103400 | 51908602376 | 1939 | 1922 | 1939 | 1906 | 173004 |
| 507 | 20230803 | 103300 | 51576980494 | 1922 | 1903 | 1927 | 1901 | 318665 |
| 508 | 20230803 | 103200 | 50969374159 | 1903 | 1955 | 1955 | 1902 | 356297 |
| 509 | 20230803 | 103100 | 50287892227 | 1955 | 1953 | 1957 | 1943 | 367195 |
| 510 | 20230803 | 103000 | 49571114489 | 1952 | 1919 | 1955 | 1912 | 229623 |
| 511 | 20230803 | 102900 | 49126238657 | 1916 | 1955 | 1964 | 1907 | 281525 |
| 512 | 20230803 | 102800 | 48578952332 | 1955 | 1931 | 1957 | 1900 | 539245 |
| 513 | 20230803 | 102700 | 47544944743 | 1929 | 1970 | 1977 | 1900 | 736973 |
| 514 | 20230803 | 102600 | 46117522412 | 1970 | 2040 | 2050 | 1970 | 397978 |
| 515 | 20230803 | 102500 | 45321905822 | 2040 | 2035 | 2060 | 2030 | 606134 |
| 516 | 20230803 | 102400 | 44081919307 | 2035 | 1983 | 2040 | 1982 | 363775 |
| 517 | 20230803 | 102300 | 43352949172 | 1983 | 1990 | 1991 | 1970 | 415850 |
| 518 | 20230803 | 102200 | 42530600509 | 1991 | 2015 | 2020 | 1988 | 453292 |
| 519 | 20230803 | 102100 | 41625998969 | 2015 | 2030 | 2040 | 1970 | 893102 |
| 520 | 20230803 | 102000 | 39843650150 | 2030 | 2095 | 2105 | 2020 | 632736 |
| 521 | 20230803 | 101900 | 38541944065 | 2095 | 2120 | 2145 | 2075 | 429945 |
| 522 | 20230803 | 101800 | 37637802400 | 2115 | 2135 | 2145 | 2100 | 330951 |
| 523 | 20230803 | 101700 | 36935395620 | 2135 | 2165 | 2170 | 2105 | 376545 |
| 524 | 20230803 | 101600 | 36133618000 | 2160 | 2185 | 2190 | 2155 | 192813 |
| 525 | 20230803 | 101500 | 35715007510 | 2185 | 2170 | 2205 | 2160 | 395290 |
| 526 | 20230803 | 101400 | 34854763245 | 2160 | 2100 | 2190 | 2080 | 425885 |
| 527 | 20230803 | 101300 | 33947416785 | 2090 | 2065 | 2135 | 2060 | 570522 |
| 528 | 20230803 | 101200 | 32748862885 | 2060 | 2220 | 2220 | 1980 | 2357629 |
| 529 | 20230803 | 101100 | 27649652049 | 2220 | 2220 | 2220 | 2220 | 45119 |
| 530 | 20230803 | 101000 | 27549487869 | 2220 | 2220 | 2220 | 2220 | 28325 |
| 531 | 20230803 | 100900 | 27486606369 | 2220 | 2220 | 2220 | 2220 | 20816 |
| 532 | 20230803 | 100800 | 27440394849 | 2220 | 2220 | 2220 | 2220 | 9841 |
| 533 | 20230803 | 100700 | 27418547829 | 2220 | 2220 | 2220 | 2220 | 15780 |
| 534 | 20230803 | 100600 | 27383516229 | 2220 | 2220 | 2220 | 2220 | 485 |
| 535 | 20230803 | 100500 | 27382439529 | 2220 | 2220 | 2220 | 2220 | 3465 |
| 536 | 20230803 | 100400 | 27374747229 | 2220 | 2220 | 2220 | 2220 | 217 |
| 537 | 20230803 | 100300 | 27374265489 | 2220 | 2220 | 2220 | 2220 | 946 |
| 538 | 20230803 | 100200 | 27372165369 | 2220 | 2220 | 2220 | 2220 | 2692 |
| 539 | 20230803 | 100100 | 27366189129 | 2220 | 2220 | 2220 | 2220 | 4788 |
| 540 | 20230803 | 100000 | 27355559769 | 2220 | 2220 | 2220 | 2220 | 5762 |
| 541 | 20230803 | 095900 | 27342768129 | 2220 | 2220 | 2220 | 2220 | 1439 |
| 542 | 20230803 | 095800 | 27339573549 | 2220 | 2220 | 2220 | 2220 | 12446 |
| 543 | 20230803 | 095700 | 27311943429 | 2220 | 2220 | 2220 | 2220 | 1661 |
| 544 | 20230803 | 095600 | 27308256009 | 2220 | 2220 | 2220 | 2220 | 4064 |
| 545 | 20230803 | 095500 | 27299233929 | 2220 | 2220 | 2220 | 2220 | 4919 |
| 546 | 20230803 | 095400 | 27288313749 | 2220 | 2220 | 2220 | 2220 | 20105 |
| 547 | 20230803 | 095300 | 27243680649 | 2220 | 2220 | 2220 | 2220 | 2526 |
| 548 | 20230803 | 095200 | 27238072929 | 2220 | 2220 | 2220 | 2220 | 1864 |
| 549 | 20230803 | 095100 | 27233934849 | 2220 | 2220 | 2220 | 2220 | 3181 |
| 550 | 20230803 | 095000 | 27226873029 | 2220 | 2220 | 2220 | 2220 | 5721 |
| 551 | 20230803 | 094900 | 27214172409 | 2220 | 2220 | 2220 | 2220 | 12325 |
| 552 | 20230803 | 094800 | 27186810909 | 2220 | 2220 | 2220 | 2220 | 572 |
| 553 | 20230803 | 094700 | 27185541069 | 2220 | 2220 | 2220 | 2220 | 7478 |
| 554 | 20230803 | 094600 | 27168939909 | 2220 | 2220 | 2220 | 2220 | 11088 |
| 555 | 20230803 | 094500 | 27144324549 | 2220 | 2220 | 2220 | 2220 | 15783 |
| 556 | 20230803 | 094400 | 27109286289 | 2220 | 2220 | 2220 | 2220 | 3366 |
| 557 | 20230803 | 094300 | 27101813769 | 2220 | 2220 | 2220 | 2220 | 417 |
| 558 | 20230803 | 094200 | 27100888029 | 2220 | 2220 | 2220 | 2220 | 5751 |
| 559 | 20230803 | 094100 | 27088120809 | 2220 | 2220 | 2220 | 2220 | 2410 |
| 560 | 20230803 | 094000 | 27082770609 | 2220 | 2220 | 2220 | 2220 | 2274 |
| 561 | 20230803 | 093900 | 27077722329 | 2220 | 2220 | 2220 | 2220 | 1757 |
| 562 | 20230803 | 093800 | 27073821789 | 2220 | 2220 | 2220 | 2220 | 3738 |
| 563 | 20230803 | 093700 | 27065523429 | 2220 | 2220 | 2220 | 2220 | 3224 |
| 564 | 20230803 | 093600 | 27058366149 | 2220 | 2220 | 2220 | 2220 | 11898 |
| 565 | 20230803 | 093500 | 27031952589 | 2220 | 2220 | 2220 | 2220 | 6282 |
| 566 | 20230803 | 093400 | 27018006549 | 2220 | 2220 | 2220 | 2220 | 21984 |
| 567 | 20230803 | 093300 | 26969202069 | 2220 | 2220 | 2220 | 2220 | 5652 |
| 568 | 20230803 | 093200 | 26956654629 | 2220 | 2220 | 2220 | 2220 | 4041 |
| 569 | 20230803 | 093100 | 26947683609 | 2220 | 2220 | 2220 | 2220 | 21527 |
| 570 | 20230803 | 093000 | 26899893669 | 2220 | 2220 | 2220 | 2220 | 19372 |
| 571 | 20230803 | 092900 | 26856887829 | 2220 | 2220 | 2220 | 2220 | 6328 |
| 572 | 20230803 | 092800 | 26842839669 | 2220 | 2220 | 2220 | 2220 | 6390 |
| 573 | 20230803 | 092700 | 26828653869 | 2220 | 2220 | 2220 | 2220 | 11956 |
| 574 | 20230803 | 092600 | 26802111549 | 2220 | 2220 | 2220 | 2220 | 38206 |
| 575 | 20230803 | 092500 | 26717294229 | 2220 | 2220 | 2220 | 2220 | 7676 |
| 576 | 20230803 | 092400 | 26700253509 | 2220 | 2220 | 2220 | 2220 | 60652 |
| 577 | 20230803 | 092300 | 26565606069 | 2220 | 2220 | 2220 | 2220 | 82023 |
| 578 | 20230803 | 092200 | 26383515009 | 2220 | 2220 | 2220 | 2220 | 36935 |
| 579 | 20230803 | 092100 | 26301519309 | 2220 | 2220 | 2220 | 2220 | 45699 |
| 580 | 20230803 | 092000 | 26200067529 | 2220 | 2215 | 2220 | 2195 | 1614813 |
| 581 | 20230803 | 091900 | 22617007769 | 2220 | 2195 | 2220 | 2190 | 1016911 |
| 582 | 20230803 | 091800 | 20366514934 | 2195 | 2190 | 2195 | 2185 | 179190 |
| 583 | 20230803 | 091700 | 19973459664 | 2190 | 2185 | 2190 | 2180 | 244691 |
| 584 | 20230803 | 091600 | 19438488359 | 2185 | 2185 | 2185 | 2180 | 104075 |
| 585 | 20230803 | 091500 | 19211274369 | 2180 | 2175 | 2185 | 2170 | 140977 |
| 586 | 20230803 | 091400 | 18903979749 | 2170 | 2165 | 2180 | 2160 | 194820 |
| 587 | 20230803 | 091300 | 18480810754 | 2170 | 2165 | 2175 | 2150 | 191183 |
| 588 | 20230803 | 091200 | 18067325884 | 2170 | 2200 | 2200 | 2150 | 368259 |
| 589 | 20230803 | 091100 | 17263836459 | 2195 | 2185 | 2200 | 2185 | 444920 |
| 590 | 20230803 | 091000 | 16288743909 | 2190 | 2145 | 2190 | 2135 | 423182 |
| 591 | 20230803 | 090900 | 15372955674 | 2140 | 2185 | 2190 | 2050 | 1058656 |
| 592 | 20230803 | 090800 | 13113234344 | 2185 | 2190 | 2200 | 2185 | 612479 |
| 593 | 20230803 | 090700 | 11768377089 | 2195 | 2165 | 2200 | 2150 | 888187 |
| 594 | 20230803 | 090600 | 9835712184 | 2170 | 2105 | 2170 | 2100 | 965390 |
| 595 | 20230803 | 090500 | 7781492424 | 2100 | 2100 | 2100 | 2100 | 0 |
| 596 | 20230803 | 090400 | 7781492424 | 2100 | 2085 | 2100 | 2065 | 618471 |
| 597 | 20230803 | 090300 | 6490894264 | 2085 | 1927 | 2090 | 1925 | 1597274 |
| 598 | 20230803 | 090200 | 3290957742 | 1926 | 1910 | 1927 | 1910 | 1447538 |
| 599 | 20230803 | 090100 | 0 | 1708 | 1708 | 1708 | 1708 | 0 |
| 600 | 20230803 | 090000 | 0 | 1708 | 1708 | 1708 | 1708 | 0 |