31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 147321 |
| 3 | 20240215 | 190400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20240215 | 190300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20240215 | 190200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20240215 | 190100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20240215 | 190000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20240215 | 185900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20240215 | 185800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20240215 | 185700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20240215 | 185600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20240215 | 185500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20240215 | 185400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20240215 | 185300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20240215 | 185200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20240215 | 185100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20240215 | 185000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20240215 | 184900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20240215 | 184800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20240215 | 184700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20240215 | 184600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20240215 | 184500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20240215 | 184400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20240215 | 184300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20240215 | 184200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20240215 | 184100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20240215 | 184000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20240215 | 183900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20240215 | 183800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20240215 | 183700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20240215 | 183600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20240215 | 183500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 147321 |
| 33 | 20240215 | 183400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20240215 | 183300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20240215 | 183200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20240215 | 183100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20240215 | 183000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20240215 | 182900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20240215 | 182800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20240215 | 182700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20240215 | 182600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20240215 | 182500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20240215 | 182400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20240215 | 182300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20240215 | 182200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20240215 | 182100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20240215 | 182000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20240215 | 181900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20240215 | 181800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20240215 | 181700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20240215 | 181600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20240215 | 181500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20240215 | 181400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20240215 | 181300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20240215 | 181200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20240215 | 181100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20240215 | 181000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20240215 | 180900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20240215 | 180800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20240215 | 180700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20240215 | 180600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20240215 | 180500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 147321 |
| 63 | 20240215 | 180400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20240215 | 180300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20240215 | 180200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20240215 | 180100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20240215 | 180000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20240215 | 175900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20240215 | 175800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20240215 | 175700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20240215 | 175600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20240215 | 175500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20240215 | 175400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20240215 | 175300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20240215 | 175200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20240215 | 175100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20240215 | 175000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20240215 | 174900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20240215 | 174800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20240215 | 174700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20240215 | 174600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20240215 | 174500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20240215 | 174400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20240215 | 174300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20240215 | 174200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20240215 | 174100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20240215 | 174000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20240215 | 173900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20240215 | 173800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20240215 | 173700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20240215 | 173600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20240215 | 173500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 147321 |
| 93 | 20240215 | 173400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20240215 | 173300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20240215 | 173200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20240215 | 173100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20240215 | 173000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20240215 | 172900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20240215 | 172800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20240215 | 172700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20240215 | 172600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20240215 | 172500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20240215 | 172400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20240215 | 172300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20240215 | 172200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20240215 | 172100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20240215 | 172000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20240215 | 171900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20240215 | 171800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20240215 | 171700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20240215 | 171600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20240215 | 171500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20240215 | 171400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20240215 | 171300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20240215 | 171200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20240215 | 171100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20240215 | 171000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20240215 | 170900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20240215 | 170800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20240215 | 170700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20240215 | 170600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20240215 | 170500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 147321 |
| 123 | 20240215 | 170400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20240215 | 170300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20240215 | 170200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20240215 | 170100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20240215 | 170000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20240215 | 165900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20240215 | 165800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20240215 | 165700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20240215 | 165600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20240215 | 165500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20240215 | 165400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20240215 | 165300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20240215 | 165200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20240215 | 165100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20240215 | 165000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20240215 | 164900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20240215 | 164800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20240215 | 164700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20240215 | 164600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20240215 | 164500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20240215 | 164400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20240215 | 164300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20240215 | 164200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20240215 | 164100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20240215 | 164000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20240215 | 163900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20240215 | 163800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20240215 | 163700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20240215 | 163600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20240215 | 163500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 147321 |
| 153 | 20240215 | 163400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20240215 | 163300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20240215 | 163200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20240215 | 163100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20240215 | 163000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20240215 | 162900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20240215 | 162800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20240215 | 162700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20240215 | 162600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20240215 | 162500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20240215 | 162400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20240215 | 162300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20240215 | 162200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20240215 | 162100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20240215 | 162000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20240215 | 161900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20240215 | 161800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20240215 | 161700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20240215 | 161600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20240215 | 161500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20240215 | 161400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20240215 | 161300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20240215 | 161200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20240215 | 161100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20240215 | 161000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20240215 | 160900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20240215 | 160800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20240215 | 160700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20240215 | 160600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20240215 | 160500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 147321 |
| 183 | 20240215 | 160400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20240215 | 160300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20240215 | 160200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20240215 | 160100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20240215 | 160000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20240215 | 155900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20240215 | 155800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20240215 | 155700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20240215 | 155600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20240215 | 155500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20240215 | 155400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20240215 | 155300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20240215 | 155200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20240215 | 155100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20240215 | 155000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20240215 | 154900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20240215 | 154800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20240215 | 154700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20240215 | 154600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20240215 | 154500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20240215 | 154400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20240215 | 154300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20240215 | 154200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20240215 | 154100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20240215 | 154000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20240215 | 153900 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20240215 | 153800 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20240215 | 153700 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20240215 | 153600 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20240215 | 153500 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 147321 |
| 213 | 20240215 | 153400 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20240215 | 153300 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20240215 | 153200 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20240215 | 153100 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20240215 | 153000 | 47574372383 | 1690 | 1690 | 1690 | 1690 | 147321 |
| 218 | 20240215 | 152900 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20240215 | 152800 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20240215 | 152700 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20240215 | 152600 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20240215 | 152500 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20240215 | 152400 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20240215 | 152300 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20240215 | 152200 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20240215 | 152100 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20240215 | 152000 | 47325399893 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20240215 | 151900 | 47325399893 | 1690 | 1686 | 1696 | 1686 | 36750 |
| 229 | 20240215 | 151800 | 47263216947 | 1689 | 1683 | 1689 | 1682 | 42804 |
| 230 | 20240215 | 151700 | 47191072486 | 1684 | 1675 | 1684 | 1675 | 38261 |
| 231 | 20240215 | 151600 | 47126753105 | 1680 | 1674 | 1680 | 1672 | 15300 |
| 232 | 20240215 | 151500 | 47101139997 | 1673 | 1670 | 1682 | 1670 | 29965 |
| 233 | 20240215 | 151400 | 47051017359 | 1670 | 1673 | 1673 | 1670 | 18331 |
| 234 | 20240215 | 151300 | 47020381406 | 1673 | 1674 | 1674 | 1670 | 42712 |
| 235 | 20240215 | 151200 | 46948961571 | 1674 | 1684 | 1684 | 1674 | 25583 |
| 236 | 20240215 | 151100 | 46906039074 | 1684 | 1682 | 1684 | 1672 | 39041 |
| 237 | 20240215 | 151000 | 46840500151 | 1674 | 1690 | 1693 | 1672 | 43197 |
| 238 | 20240215 | 150900 | 46767923782 | 1690 | 1694 | 1700 | 1685 | 63154 |
| 239 | 20240215 | 150800 | 46660837586 | 1694 | 1679 | 1695 | 1679 | 45918 |
| 240 | 20240215 | 150700 | 46583281061 | 1679 | 1679 | 1685 | 1672 | 36014 |
| 241 | 20240215 | 150600 | 46522885718 | 1675 | 1663 | 1685 | 1663 | 38114 |
| 242 | 20240215 | 150500 | 46459110421 | 1662 | 1648 | 1663 | 1647 | 76047 |
| 243 | 20240215 | 150400 | 46333086319 | 1648 | 1654 | 1662 | 1647 | 57327 |
| 244 | 20240215 | 150300 | 46238265214 | 1653 | 1660 | 1664 | 1653 | 82786 |
| 245 | 20240215 | 150200 | 46101094398 | 1660 | 1675 | 1675 | 1657 | 49214 |
| 246 | 20240215 | 150100 | 46019141881 | 1675 | 1687 | 1688 | 1673 | 36966 |
| 247 | 20240215 | 150000 | 45957022729 | 1688 | 1688 | 1695 | 1684 | 29207 |
| 248 | 20240215 | 145900 | 45907709094 | 1688 | 1671 | 1688 | 1671 | 37094 |
| 249 | 20240215 | 145800 | 45845293576 | 1670 | 1689 | 1692 | 1668 | 65771 |
| 250 | 20240215 | 145700 | 45734749989 | 1688 | 1688 | 1696 | 1680 | 16183 |
| 251 | 20240215 | 145600 | 45707471269 | 1697 | 1708 | 1710 | 1689 | 58518 |
| 252 | 20240215 | 145500 | 45607756135 | 1709 | 1694 | 1709 | 1693 | 71315 |
| 253 | 20240215 | 145400 | 45486465630 | 1694 | 1685 | 1694 | 1682 | 25338 |
| 254 | 20240215 | 145300 | 45443714624 | 1685 | 1678 | 1685 | 1677 | 17399 |
| 255 | 20240215 | 145200 | 45414478701 | 1677 | 1681 | 1681 | 1662 | 36195 |
| 256 | 20240215 | 145100 | 45353925517 | 1681 | 1686 | 1686 | 1680 | 19284 |
| 257 | 20240215 | 145000 | 45321469050 | 1684 | 1689 | 1690 | 1682 | 20400 |
| 258 | 20240215 | 144900 | 45287088371 | 1689 | 1690 | 1692 | 1688 | 12699 |
| 259 | 20240215 | 144800 | 45265637240 | 1690 | 1689 | 1692 | 1684 | 18771 |
| 260 | 20240215 | 144700 | 45233970832 | 1687 | 1686 | 1694 | 1685 | 28863 |
| 261 | 20240215 | 144600 | 45185202502 | 1686 | 1694 | 1697 | 1683 | 51541 |
| 262 | 20240215 | 144500 | 45097991666 | 1694 | 1689 | 1694 | 1688 | 35940 |
| 263 | 20240215 | 144400 | 45037239795 | 1689 | 1678 | 1690 | 1677 | 37584 |
| 264 | 20240215 | 144300 | 44973906721 | 1677 | 1673 | 1679 | 1667 | 25667 |
| 265 | 20240215 | 144200 | 44930971459 | 1673 | 1653 | 1674 | 1653 | 36110 |
| 266 | 20240215 | 144100 | 44870857425 | 1653 | 1647 | 1655 | 1644 | 54729 |
| 267 | 20240215 | 144000 | 44780545871 | 1644 | 1639 | 1648 | 1634 | 74095 |
| 268 | 20240215 | 143900 | 44659000907 | 1633 | 1645 | 1648 | 1633 | 106911 |
| 269 | 20240215 | 143800 | 44483392669 | 1645 | 1656 | 1656 | 1641 | 124715 |
| 270 | 20240215 | 143700 | 44277800094 | 1656 | 1666 | 1667 | 1655 | 40279 |
| 271 | 20240215 | 143600 | 44210875008 | 1666 | 1678 | 1678 | 1666 | 78805 |
| 272 | 20240215 | 143500 | 44079011309 | 1678 | 1687 | 1687 | 1678 | 38618 |
| 273 | 20240215 | 143400 | 44014020110 | 1687 | 1686 | 1687 | 1685 | 8166 |
| 274 | 20240215 | 143300 | 44000253688 | 1686 | 1686 | 1688 | 1685 | 19781 |
| 275 | 20240215 | 143200 | 43966897568 | 1686 | 1687 | 1689 | 1686 | 16726 |
| 276 | 20240215 | 143100 | 43938676970 | 1687 | 1685 | 1687 | 1684 | 30713 |
| 277 | 20240215 | 143000 | 43886918225 | 1685 | 1687 | 1687 | 1685 | 23040 |
| 278 | 20240215 | 142900 | 43848086559 | 1687 | 1690 | 1694 | 1687 | 41540 |
| 279 | 20240215 | 142800 | 43777868148 | 1690 | 1686 | 1690 | 1685 | 15073 |
| 280 | 20240215 | 142700 | 43752437905 | 1686 | 1679 | 1686 | 1679 | 34657 |
| 281 | 20240215 | 142600 | 43694146208 | 1679 | 1678 | 1680 | 1677 | 33830 |
| 282 | 20240215 | 142500 | 43637380383 | 1678 | 1681 | 1684 | 1677 | 37133 |
| 283 | 20240215 | 142400 | 43574993802 | 1680 | 1691 | 1691 | 1670 | 114312 |
| 284 | 20240215 | 142300 | 43382946869 | 1691 | 1701 | 1701 | 1690 | 102210 |
| 285 | 20240215 | 142200 | 43209420192 | 1701 | 1702 | 1707 | 1700 | 66230 |
| 286 | 20240215 | 142100 | 43096779043 | 1701 | 1718 | 1718 | 1698 | 154821 |
| 287 | 20240215 | 142000 | 42832663977 | 1719 | 1723 | 1725 | 1717 | 48001 |
| 288 | 20240215 | 141900 | 42750094551 | 1725 | 1733 | 1734 | 1723 | 42215 |
| 289 | 20240215 | 141800 | 42677133219 | 1733 | 1721 | 1744 | 1721 | 115585 |
| 290 | 20240215 | 141700 | 42476995143 | 1722 | 1719 | 1722 | 1719 | 12098 |
| 291 | 20240215 | 141600 | 42456185822 | 1718 | 1719 | 1719 | 1716 | 32254 |
| 292 | 20240215 | 141500 | 42400767375 | 1719 | 1719 | 1720 | 1717 | 4759 |
| 293 | 20240215 | 141400 | 42392590603 | 1720 | 1722 | 1722 | 1716 | 22933 |
| 294 | 20240215 | 141300 | 42353168515 | 1722 | 1720 | 1724 | 1719 | 9782 |
| 295 | 20240215 | 141200 | 42336332573 | 1720 | 1725 | 1726 | 1716 | 52855 |
| 296 | 20240215 | 141100 | 42245443748 | 1725 | 1729 | 1731 | 1725 | 10545 |
| 297 | 20240215 | 141000 | 42227227408 | 1727 | 1730 | 1732 | 1727 | 35692 |
| 298 | 20240215 | 140900 | 42165510195 | 1731 | 1733 | 1736 | 1730 | 33304 |
| 299 | 20240215 | 140800 | 42107808704 | 1735 | 1729 | 1736 | 1729 | 49163 |
| 300 | 20240215 | 140700 | 42022569148 | 1728 | 1726 | 1728 | 1725 | 15068 |
| 301 | 20240215 | 140600 | 41996546176 | 1725 | 1723 | 1727 | 1722 | 7045 |
| 302 | 20240215 | 140500 | 41984393884 | 1723 | 1721 | 1723 | 1720 | 20724 |
| 303 | 20240215 | 140400 | 41948727909 | 1722 | 1722 | 1723 | 1720 | 14345 |
| 304 | 20240215 | 140300 | 41924035614 | 1723 | 1722 | 1727 | 1721 | 21315 |
| 305 | 20240215 | 140200 | 41887301513 | 1721 | 1716 | 1721 | 1716 | 16574 |
| 306 | 20240215 | 140100 | 41858800927 | 1714 | 1713 | 1717 | 1713 | 20492 |
| 307 | 20240215 | 140000 | 41823678413 | 1713 | 1713 | 1720 | 1711 | 39222 |
| 308 | 20240215 | 135900 | 41756482681 | 1713 | 1714 | 1715 | 1710 | 34490 |
| 309 | 20240215 | 135800 | 41697464760 | 1714 | 1719 | 1720 | 1714 | 37910 |
| 310 | 20240215 | 135700 | 41632372452 | 1719 | 1722 | 1724 | 1719 | 82791 |
| 311 | 20240215 | 135600 | 41489866921 | 1724 | 1728 | 1729 | 1722 | 55733 |
| 312 | 20240215 | 135500 | 41393744792 | 1729 | 1731 | 1734 | 1728 | 35867 |
| 313 | 20240215 | 135400 | 41331670026 | 1734 | 1731 | 1734 | 1731 | 23877 |
| 314 | 20240215 | 135300 | 41290329302 | 1733 | 1736 | 1737 | 1730 | 93470 |
| 315 | 20240215 | 135200 | 41128247694 | 1737 | 1734 | 1739 | 1734 | 18998 |
| 316 | 20240215 | 135100 | 41095257122 | 1735 | 1731 | 1736 | 1731 | 11346 |
| 317 | 20240215 | 135000 | 41075581064 | 1732 | 1729 | 1736 | 1729 | 13033 |
| 318 | 20240215 | 134900 | 41052992702 | 1736 | 1729 | 1736 | 1724 | 59810 |
| 319 | 20240215 | 134800 | 40949649780 | 1728 | 1727 | 1731 | 1724 | 16756 |
| 320 | 20240215 | 134700 | 40920723550 | 1726 | 1738 | 1738 | 1723 | 56795 |
| 321 | 20240215 | 134600 | 40822493508 | 1738 | 1741 | 1742 | 1736 | 68261 |
| 322 | 20240215 | 134500 | 40703740003 | 1741 | 1744 | 1744 | 1741 | 57357 |
| 323 | 20240215 | 134400 | 40603804579 | 1743 | 1741 | 1746 | 1740 | 45182 |
| 324 | 20240215 | 134300 | 40525028135 | 1740 | 1739 | 1744 | 1739 | 40746 |
| 325 | 20240215 | 134200 | 40454072496 | 1739 | 1735 | 1746 | 1735 | 50136 |
| 326 | 20240215 | 134100 | 40366838633 | 1735 | 1749 | 1749 | 1734 | 104490 |
| 327 | 20240215 | 134000 | 40184883447 | 1749 | 1735 | 1749 | 1734 | 84484 |
| 328 | 20240215 | 133900 | 40037683251 | 1735 | 1726 | 1735 | 1726 | 51738 |
| 329 | 20240215 | 133800 | 39948053915 | 1728 | 1730 | 1730 | 1723 | 61566 |
| 330 | 20240215 | 133700 | 39841725048 | 1729 | 1730 | 1730 | 1727 | 20254 |
| 331 | 20240215 | 133600 | 39806722751 | 1727 | 1733 | 1734 | 1727 | 26935 |
| 332 | 20240215 | 133500 | 39760074395 | 1732 | 1726 | 1734 | 1725 | 25340 |
| 333 | 20240215 | 133400 | 39716228162 | 1727 | 1724 | 1727 | 1724 | 10050 |
| 334 | 20240215 | 133300 | 39698887548 | 1725 | 1732 | 1734 | 1724 | 42849 |
| 335 | 20240215 | 133200 | 39624798149 | 1732 | 1725 | 1732 | 1725 | 42108 |
| 336 | 20240215 | 133100 | 39551983091 | 1724 | 1723 | 1725 | 1720 | 27797 |
| 337 | 20240215 | 133000 | 39504071144 | 1723 | 1717 | 1723 | 1716 | 16263 |
| 338 | 20240215 | 132900 | 39476114225 | 1719 | 1714 | 1720 | 1713 | 35394 |
| 339 | 20240215 | 132800 | 39415392627 | 1714 | 1722 | 1723 | 1709 | 87454 |
| 340 | 20240215 | 132700 | 39265499876 | 1723 | 1725 | 1727 | 1722 | 38865 |
| 341 | 20240215 | 132600 | 39198478060 | 1727 | 1730 | 1730 | 1725 | 27941 |
| 342 | 20240215 | 132500 | 39150232980 | 1730 | 1733 | 1734 | 1725 | 37782 |
| 343 | 20240215 | 132400 | 39084863366 | 1734 | 1728 | 1734 | 1728 | 18782 |
| 344 | 20240215 | 132300 | 39052316016 | 1730 | 1740 | 1740 | 1728 | 64811 |
| 345 | 20240215 | 132200 | 38939872470 | 1739 | 1733 | 1741 | 1732 | 40468 |
| 346 | 20240215 | 132100 | 38869577305 | 1732 | 1725 | 1736 | 1724 | 50156 |
| 347 | 20240215 | 132000 | 38782876044 | 1725 | 1720 | 1729 | 1719 | 38106 |
| 348 | 20240215 | 131900 | 38717196456 | 1720 | 1736 | 1736 | 1719 | 61509 |
| 349 | 20240215 | 131800 | 38610802472 | 1736 | 1739 | 1743 | 1735 | 19932 |
| 350 | 20240215 | 131700 | 38576164872 | 1736 | 1736 | 1739 | 1735 | 62499 |
| 351 | 20240215 | 131600 | 38467618284 | 1736 | 1743 | 1748 | 1735 | 101191 |
| 352 | 20240215 | 131500 | 38291301828 | 1743 | 1728 | 1743 | 1726 | 140665 |
| 353 | 20240215 | 131400 | 38047369485 | 1728 | 1731 | 1733 | 1710 | 134312 |
| 354 | 20240215 | 131300 | 37815838739 | 1731 | 1741 | 1741 | 1725 | 138489 |
| 355 | 20240215 | 131200 | 37576049218 | 1741 | 1750 | 1751 | 1740 | 69080 |
| 356 | 20240215 | 131100 | 37455466715 | 1751 | 1767 | 1768 | 1750 | 83144 |
| 357 | 20240215 | 131000 | 37309322840 | 1768 | 1770 | 1771 | 1766 | 42245 |
| 358 | 20240215 | 130900 | 37234613276 | 1770 | 1773 | 1776 | 1770 | 30893 |
| 359 | 20240215 | 130800 | 37179827311 | 1773 | 1778 | 1779 | 1770 | 70595 |
| 360 | 20240215 | 130700 | 37054582811 | 1779 | 1782 | 1784 | 1774 | 104510 |
| 361 | 20240215 | 130600 | 36868576369 | 1782 | 1766 | 1785 | 1765 | 82675 |
| 362 | 20240215 | 130500 | 36721980379 | 1766 | 1765 | 1769 | 1764 | 48844 |
| 363 | 20240215 | 130400 | 36635696399 | 1763 | 1761 | 1765 | 1758 | 60131 |
| 364 | 20240215 | 130300 | 36529826181 | 1761 | 1759 | 1762 | 1758 | 42657 |
| 365 | 20240215 | 130200 | 36454752880 | 1759 | 1752 | 1759 | 1751 | 96021 |
| 366 | 20240215 | 130100 | 36286503104 | 1751 | 1756 | 1756 | 1745 | 50309 |
| 367 | 20240215 | 130000 | 36198415146 | 1756 | 1760 | 1764 | 1755 | 36680 |
| 368 | 20240215 | 125900 | 36133984586 | 1759 | 1761 | 1767 | 1755 | 70603 |
| 369 | 20240215 | 125800 | 36009791166 | 1768 | 1764 | 1771 | 1761 | 141920 |
| 370 | 20240215 | 125700 | 35758882584 | 1764 | 1763 | 1764 | 1761 | 134127 |
| 371 | 20240215 | 125600 | 35522425506 | 1761 | 1746 | 1766 | 1745 | 96510 |
| 372 | 20240215 | 125500 | 35352862467 | 1745 | 1732 | 1752 | 1731 | 77684 |
| 373 | 20240215 | 125400 | 35217284658 | 1732 | 1748 | 1749 | 1720 | 138438 |
| 374 | 20240215 | 125300 | 34977140847 | 1748 | 1747 | 1754 | 1745 | 89774 |
| 375 | 20240215 | 125200 | 34820084102 | 1747 | 1750 | 1753 | 1745 | 88600 |
| 376 | 20240215 | 125100 | 34665115109 | 1750 | 1755 | 1756 | 1750 | 51829 |
| 377 | 20240215 | 125000 | 34574236922 | 1756 | 1759 | 1759 | 1754 | 45108 |
| 378 | 20240215 | 124900 | 34495037723 | 1759 | 1757 | 1761 | 1755 | 57694 |
| 379 | 20240215 | 124800 | 34393662290 | 1758 | 1764 | 1764 | 1757 | 91899 |
| 380 | 20240215 | 124700 | 34231840317 | 1764 | 1766 | 1769 | 1764 | 68926 |
| 381 | 20240215 | 124600 | 34110115291 | 1766 | 1758 | 1767 | 1756 | 68540 |
| 382 | 20240215 | 124500 | 33989335928 | 1758 | 1767 | 1768 | 1758 | 95155 |
| 383 | 20240215 | 124400 | 33821570538 | 1767 | 1776 | 1776 | 1760 | 125366 |
| 384 | 20240215 | 124300 | 33600333001 | 1776 | 1781 | 1781 | 1776 | 60255 |
| 385 | 20240215 | 124200 | 33493184765 | 1780 | 1783 | 1783 | 1780 | 64338 |
| 386 | 20240215 | 124100 | 33378600240 | 1782 | 1787 | 1788 | 1782 | 73594 |
| 387 | 20240215 | 124000 | 33247276580 | 1787 | 1787 | 1788 | 1786 | 39307 |
| 388 | 20240215 | 123900 | 33177034224 | 1788 | 1787 | 1789 | 1785 | 65615 |
| 389 | 20240215 | 123800 | 33059753424 | 1788 | 1786 | 1788 | 1785 | 76498 |
| 390 | 20240215 | 123700 | 32923050129 | 1786 | 1784 | 1786 | 1783 | 44987 |
| 391 | 20240215 | 123600 | 32842757723 | 1784 | 1783 | 1786 | 1780 | 113789 |
| 392 | 20240215 | 123500 | 32639952061 | 1782 | 1788 | 1789 | 1781 | 125086 |
| 393 | 20240215 | 123400 | 32416633623 | 1789 | 1785 | 1789 | 1783 | 65619 |
| 394 | 20240215 | 123300 | 32299367900 | 1785 | 1783 | 1787 | 1781 | 117875 |
| 395 | 20240215 | 123200 | 32089022666 | 1783 | 1789 | 1789 | 1779 | 172740 |
| 396 | 20240215 | 123100 | 31780671978 | 1789 | 1761 | 1790 | 1758 | 221006 |
| 397 | 20240215 | 123000 | 31387134855 | 1762 | 1757 | 1762 | 1750 | 70684 |
| 398 | 20240215 | 122900 | 31263210237 | 1757 | 1769 | 1769 | 1754 | 225475 |
| 399 | 20240215 | 122800 | 30866091805 | 1769 | 1776 | 1777 | 1762 | 172386 |
| 400 | 20240215 | 122700 | 30560912913 | 1775 | 1784 | 1786 | 1770 | 181017 |
| 401 | 20240215 | 122600 | 30238973453 | 1785 | 1758 | 1785 | 1756 | 224336 |
| 402 | 20240215 | 122500 | 29841068988 | 1760 | 1757 | 1763 | 1750 | 220524 |
| 403 | 20240215 | 122400 | 29453315406 | 1757 | 1774 | 1776 | 1757 | 226093 |
| 404 | 20240215 | 122300 | 29053973985 | 1774 | 1764 | 1784 | 1764 | 505018 |
| 405 | 20240215 | 122200 | 28156468228 | 1765 | 1730 | 1774 | 1729 | 462488 |
| 406 | 20240215 | 122100 | 27345729271 | 1730 | 1723 | 1730 | 1719 | 96444 |
| 407 | 20240215 | 122000 | 27179249291 | 1723 | 1716 | 1725 | 1714 | 73192 |
| 408 | 20240215 | 121900 | 27053316560 | 1716 | 1728 | 1728 | 1711 | 146439 |
| 409 | 20240215 | 121800 | 26801444709 | 1728 | 1712 | 1728 | 1711 | 123347 |
| 410 | 20240215 | 121700 | 26589734661 | 1713 | 1722 | 1724 | 1699 | 178863 |
| 411 | 20240215 | 121600 | 26283453081 | 1723 | 1727 | 1736 | 1721 | 237309 |
| 412 | 20240215 | 121500 | 25873284252 | 1725 | 1693 | 1727 | 1692 | 409088 |
| 413 | 20240215 | 121400 | 25175252930 | 1693 | 1685 | 1693 | 1684 | 29605 |
| 414 | 20240215 | 121300 | 25125249447 | 1686 | 1688 | 1688 | 1680 | 26940 |
| 415 | 20240215 | 121200 | 25079924777 | 1688 | 1689 | 1690 | 1683 | 42727 |
| 416 | 20240215 | 121100 | 25007792496 | 1688 | 1689 | 1690 | 1684 | 52090 |
| 417 | 20240215 | 121000 | 24919880511 | 1690 | 1688 | 1690 | 1687 | 42945 |
| 418 | 20240215 | 120900 | 24847368171 | 1687 | 1678 | 1689 | 1676 | 54153 |
| 419 | 20240215 | 120800 | 24756194828 | 1679 | 1679 | 1683 | 1676 | 57473 |
| 420 | 20240215 | 120700 | 24659602630 | 1679 | 1690 | 1691 | 1675 | 139811 |
| 421 | 20240215 | 120600 | 24424122787 | 1690 | 1691 | 1694 | 1687 | 56607 |
| 422 | 20240215 | 120500 | 24328377187 | 1691 | 1692 | 1693 | 1687 | 91234 |
| 423 | 20240215 | 120400 | 24174209143 | 1692 | 1667 | 1693 | 1666 | 190912 |
| 424 | 20240215 | 120300 | 23853661330 | 1667 | 1666 | 1670 | 1664 | 19479 |
| 425 | 20240215 | 120200 | 23821171586 | 1665 | 1662 | 1669 | 1662 | 17644 |
| 426 | 20240215 | 120100 | 23791754070 | 1662 | 1672 | 1673 | 1662 | 12882 |
| 427 | 20240215 | 120000 | 23770244306 | 1671 | 1659 | 1672 | 1658 | 48070 |
| 428 | 20240215 | 115900 | 23690174786 | 1658 | 1657 | 1660 | 1657 | 9003 |
| 429 | 20240215 | 115800 | 23675242829 | 1657 | 1664 | 1664 | 1655 | 9898 |
| 430 | 20240215 | 115700 | 23658801725 | 1664 | 1653 | 1664 | 1653 | 2973 |
| 431 | 20240215 | 115600 | 23653876518 | 1655 | 1656 | 1656 | 1650 | 15159 |
| 432 | 20240215 | 115500 | 23628834123 | 1656 | 1666 | 1667 | 1654 | 14222 |
| 433 | 20240215 | 115400 | 23605237573 | 1667 | 1666 | 1668 | 1664 | 7903 |
| 434 | 20240215 | 115300 | 23592074363 | 1667 | 1671 | 1671 | 1660 | 17826 |
| 435 | 20240215 | 115200 | 23562336828 | 1671 | 1671 | 1672 | 1666 | 31989 |
| 436 | 20240215 | 115100 | 23508920397 | 1671 | 1669 | 1672 | 1663 | 40267 |
| 437 | 20240215 | 115000 | 23441778248 | 1669 | 1669 | 1675 | 1665 | 87460 |
| 438 | 20240215 | 114900 | 23295722458 | 1669 | 1660 | 1669 | 1653 | 56350 |
| 439 | 20240215 | 114800 | 23201981169 | 1660 | 1664 | 1665 | 1659 | 15015 |
| 440 | 20240215 | 114700 | 23177014008 | 1664 | 1653 | 1664 | 1653 | 50399 |
| 441 | 20240215 | 114600 | 23093401783 | 1653 | 1652 | 1654 | 1651 | 7168 |
| 442 | 20240215 | 114500 | 23081558337 | 1652 | 1653 | 1654 | 1651 | 6345 |
| 443 | 20240215 | 114400 | 23071073157 | 1653 | 1651 | 1653 | 1651 | 6777 |
| 444 | 20240215 | 114300 | 23059883385 | 1653 | 1645 | 1654 | 1644 | 19466 |
| 445 | 20240215 | 114200 | 23027770588 | 1644 | 1652 | 1652 | 1644 | 11405 |
| 446 | 20240215 | 114100 | 23008991894 | 1650 | 1653 | 1653 | 1650 | 10720 |
| 447 | 20240215 | 114000 | 22991286374 | 1653 | 1653 | 1654 | 1651 | 20579 |
| 448 | 20240215 | 113900 | 22957285547 | 1652 | 1650 | 1653 | 1645 | 10744 |
| 449 | 20240215 | 113800 | 22939561003 | 1650 | 1651 | 1654 | 1644 | 32199 |
| 450 | 20240215 | 113700 | 22886460264 | 1654 | 1655 | 1656 | 1650 | 22602 |
| 451 | 20240215 | 113600 | 22849067410 | 1654 | 1652 | 1658 | 1651 | 17298 |
| 452 | 20240215 | 113500 | 22820460658 | 1651 | 1650 | 1652 | 1645 | 6857 |
| 453 | 20240215 | 113400 | 22809148136 | 1650 | 1644 | 1650 | 1642 | 24844 |
| 454 | 20240215 | 113300 | 22768327920 | 1645 | 1652 | 1652 | 1644 | 40104 |
| 455 | 20240215 | 113200 | 22702317647 | 1652 | 1643 | 1656 | 1643 | 19237 |
| 456 | 20240215 | 113100 | 22670583554 | 1643 | 1660 | 1663 | 1642 | 79715 |
| 457 | 20240215 | 113000 | 22538494026 | 1659 | 1652 | 1660 | 1650 | 50481 |
| 458 | 20240215 | 112900 | 22454895365 | 1650 | 1642 | 1653 | 1641 | 35753 |
| 459 | 20240215 | 112800 | 22396016834 | 1642 | 1650 | 1650 | 1636 | 39950 |
| 460 | 20240215 | 112700 | 22330254644 | 1650 | 1628 | 1650 | 1627 | 62792 |
| 461 | 20240215 | 112600 | 22227334509 | 1624 | 1630 | 1631 | 1621 | 22699 |
| 462 | 20240215 | 112500 | 22190369053 | 1630 | 1624 | 1630 | 1623 | 12011 |
| 463 | 20240215 | 112400 | 22170828765 | 1625 | 1621 | 1625 | 1621 | 10946 |
| 464 | 20240215 | 112300 | 22153057389 | 1620 | 1617 | 1620 | 1616 | 2673 |
| 465 | 20240215 | 112200 | 22148732207 | 1616 | 1618 | 1618 | 1614 | 11425 |
| 466 | 20240215 | 112100 | 22130271793 | 1618 | 1615 | 1619 | 1615 | 1310 |
| 467 | 20240215 | 112000 | 22128153187 | 1614 | 1623 | 1623 | 1614 | 13742 |
| 468 | 20240215 | 111900 | 22105914492 | 1622 | 1621 | 1623 | 1620 | 5817 |
| 469 | 20240215 | 111800 | 22096482331 | 1621 | 1614 | 1621 | 1614 | 14541 |
| 470 | 20240215 | 111700 | 22072975207 | 1614 | 1612 | 1614 | 1611 | 40833 |
| 471 | 20240215 | 111600 | 22007136661 | 1611 | 1612 | 1614 | 1611 | 16775 |
| 472 | 20240215 | 111500 | 21980098159 | 1610 | 1613 | 1614 | 1610 | 46988 |
| 473 | 20240215 | 111400 | 21904321067 | 1614 | 1614 | 1615 | 1613 | 10240 |
| 474 | 20240215 | 111300 | 21887791619 | 1615 | 1616 | 1617 | 1614 | 10871 |
| 475 | 20240215 | 111200 | 21870232693 | 1617 | 1618 | 1618 | 1616 | 7965 |
| 476 | 20240215 | 111100 | 21857351596 | 1619 | 1620 | 1620 | 1616 | 25852 |
| 477 | 20240215 | 111000 | 21815502707 | 1619 | 1622 | 1623 | 1619 | 19338 |
| 478 | 20240215 | 110900 | 21784169273 | 1621 | 1626 | 1627 | 1621 | 4984 |
| 479 | 20240215 | 110800 | 21776082150 | 1625 | 1623 | 1630 | 1619 | 27803 |
| 480 | 20240215 | 110700 | 21730965165 | 1623 | 1625 | 1626 | 1623 | 11905 |
| 481 | 20240215 | 110600 | 21711627089 | 1627 | 1625 | 1627 | 1625 | 2820 |
| 482 | 20240215 | 110500 | 21707039729 | 1625 | 1626 | 1627 | 1625 | 23501 |
| 483 | 20240215 | 110400 | 21668847384 | 1628 | 1634 | 1634 | 1626 | 11586 |
| 484 | 20240215 | 110300 | 21649978346 | 1636 | 1626 | 1638 | 1625 | 24082 |
| 485 | 20240215 | 110200 | 21610763701 | 1626 | 1623 | 1626 | 1622 | 15902 |
| 486 | 20240215 | 110100 | 21584943681 | 1623 | 1620 | 1624 | 1620 | 19662 |
| 487 | 20240215 | 110000 | 21553051105 | 1620 | 1617 | 1621 | 1617 | 26560 |
| 488 | 20240215 | 105900 | 21510046746 | 1617 | 1613 | 1617 | 1613 | 13401 |
| 489 | 20240215 | 105800 | 21488394795 | 1613 | 1616 | 1616 | 1612 | 31658 |
| 490 | 20240215 | 105700 | 21437285016 | 1618 | 1615 | 1618 | 1614 | 19941 |
| 491 | 20240215 | 105600 | 21405071097 | 1614 | 1620 | 1620 | 1612 | 10445 |
| 492 | 20240215 | 105500 | 21388222869 | 1623 | 1605 | 1623 | 1604 | 34421 |
| 493 | 20240215 | 105400 | 21332934101 | 1605 | 1611 | 1612 | 1603 | 50358 |
| 494 | 20240215 | 105300 | 21252034537 | 1612 | 1613 | 1615 | 1610 | 52860 |
| 495 | 20240215 | 105200 | 21166853461 | 1613 | 1624 | 1624 | 1611 | 42205 |
| 496 | 20240215 | 105100 | 21098560148 | 1623 | 1637 | 1637 | 1621 | 69911 |
| 497 | 20240215 | 105000 | 20984797315 | 1637 | 1636 | 1638 | 1635 | 15341 |
| 498 | 20240215 | 104900 | 20959684347 | 1635 | 1634 | 1635 | 1634 | 19546 |
| 499 | 20240215 | 104800 | 20927730299 | 1634 | 1632 | 1635 | 1631 | 50969 |
| 500 | 20240215 | 104700 | 20844497970 | 1633 | 1630 | 1634 | 1630 | 23818 |
| 501 | 20240215 | 104600 | 20805625705 | 1631 | 1631 | 1632 | 1630 | 15462 |
| 502 | 20240215 | 104500 | 20780410914 | 1630 | 1632 | 1632 | 1629 | 27851 |
| 503 | 20240215 | 104400 | 20734999762 | 1632 | 1633 | 1634 | 1630 | 34473 |
| 504 | 20240215 | 104300 | 20678742269 | 1632 | 1633 | 1635 | 1632 | 16653 |
| 505 | 20240215 | 104200 | 20651538396 | 1634 | 1635 | 1635 | 1633 | 12347 |
| 506 | 20240215 | 104100 | 20631365193 | 1636 | 1637 | 1640 | 1636 | 12558 |
| 507 | 20240215 | 104000 | 20610802491 | 1637 | 1635 | 1638 | 1632 | 13413 |
| 508 | 20240215 | 103900 | 20588878656 | 1636 | 1637 | 1639 | 1632 | 35433 |
| 509 | 20240215 | 103800 | 20530908459 | 1636 | 1641 | 1641 | 1636 | 39079 |
| 510 | 20240215 | 103700 | 20466863616 | 1641 | 1642 | 1642 | 1640 | 6174 |
| 511 | 20240215 | 103600 | 20456732858 | 1642 | 1635 | 1644 | 1635 | 45790 |
| 512 | 20240215 | 103500 | 20381584945 | 1635 | 1631 | 1635 | 1631 | 10434 |
| 513 | 20240215 | 103400 | 20364550707 | 1631 | 1631 | 1634 | 1630 | 22258 |
| 514 | 20240215 | 103300 | 20328226737 | 1630 | 1630 | 1633 | 1630 | 25000 |
| 515 | 20240215 | 103200 | 20287455156 | 1630 | 1638 | 1640 | 1629 | 57767 |
| 516 | 20240215 | 103100 | 20193172976 | 1639 | 1653 | 1654 | 1635 | 283341 |
| 517 | 20240215 | 103000 | 19725817545 | 1654 | 1654 | 1655 | 1653 | 10719 |
| 518 | 20240215 | 102900 | 19708095120 | 1653 | 1652 | 1654 | 1651 | 34091 |
| 519 | 20240215 | 102800 | 19651766363 | 1654 | 1656 | 1656 | 1652 | 42647 |
| 520 | 20240215 | 102700 | 19581206352 | 1655 | 1660 | 1660 | 1653 | 22542 |
| 521 | 20240215 | 102600 | 19543865255 | 1660 | 1662 | 1662 | 1659 | 22389 |
| 522 | 20240215 | 102500 | 19506695716 | 1662 | 1665 | 1668 | 1658 | 22932 |
| 523 | 20240215 | 102400 | 19468581391 | 1668 | 1678 | 1687 | 1661 | 88501 |
| 524 | 20240215 | 102300 | 19320506017 | 1685 | 1674 | 1687 | 1667 | 101096 |
| 525 | 20240215 | 102200 | 19150960541 | 1674 | 1663 | 1674 | 1659 | 48739 |
| 526 | 20240215 | 102100 | 19069776454 | 1663 | 1659 | 1663 | 1654 | 23025 |
| 527 | 20240215 | 102000 | 19031563342 | 1654 | 1653 | 1670 | 1652 | 54849 |
| 528 | 20240215 | 101900 | 18940674559 | 1653 | 1653 | 1654 | 1651 | 37576 |
| 529 | 20240215 | 101800 | 18878606371 | 1652 | 1652 | 1660 | 1651 | 31025 |
| 530 | 20240215 | 101700 | 18827318744 | 1652 | 1658 | 1658 | 1650 | 61415 |
| 531 | 20240215 | 101600 | 18725734089 | 1658 | 1662 | 1665 | 1657 | 60574 |
| 532 | 20240215 | 101500 | 18625195284 | 1662 | 1670 | 1670 | 1662 | 42500 |
| 533 | 20240215 | 101400 | 18554382441 | 1670 | 1669 | 1672 | 1669 | 29187 |
| 534 | 20240215 | 101300 | 18505645005 | 1670 | 1666 | 1673 | 1666 | 37189 |
| 535 | 20240215 | 101200 | 18443579117 | 1668 | 1665 | 1669 | 1661 | 48768 |
| 536 | 20240215 | 101100 | 18362407666 | 1665 | 1672 | 1673 | 1663 | 77782 |
| 537 | 20240215 | 101000 | 18232684002 | 1675 | 1675 | 1682 | 1670 | 41510 |
| 538 | 20240215 | 100900 | 18163141339 | 1675 | 1669 | 1675 | 1665 | 67606 |
| 539 | 20240215 | 100800 | 18050321693 | 1669 | 1689 | 1692 | 1668 | 217196 |
| 540 | 20240215 | 100700 | 17685463294 | 1689 | 1684 | 1694 | 1682 | 110466 |
| 541 | 20240215 | 100600 | 17498809622 | 1684 | 1695 | 1695 | 1676 | 185299 |
| 542 | 20240215 | 100500 | 17185959337 | 1695 | 1689 | 1698 | 1687 | 246526 |
| 543 | 20240215 | 100400 | 16768269403 | 1690 | 1674 | 1690 | 1672 | 128435 |
| 544 | 20240215 | 100300 | 16552212473 | 1674 | 1677 | 1678 | 1671 | 88780 |
| 545 | 20240215 | 100200 | 16403527322 | 1677 | 1670 | 1677 | 1658 | 101972 |
| 546 | 20240215 | 100100 | 16233290955 | 1670 | 1658 | 1674 | 1657 | 87559 |
| 547 | 20240215 | 100000 | 16087426581 | 1658 | 1650 | 1664 | 1649 | 114455 |
| 548 | 20240215 | 095900 | 15897641999 | 1650 | 1650 | 1650 | 1645 | 47732 |
| 549 | 20240215 | 095800 | 15818974131 | 1650 | 1642 | 1650 | 1642 | 34534 |
| 550 | 20240215 | 095700 | 15762137138 | 1643 | 1649 | 1650 | 1642 | 24731 |
| 551 | 20240215 | 095600 | 15721406623 | 1649 | 1642 | 1650 | 1640 | 62072 |
| 552 | 20240215 | 095500 | 15619259261 | 1642 | 1643 | 1649 | 1640 | 43222 |
| 553 | 20240215 | 095400 | 15548117833 | 1644 | 1643 | 1645 | 1641 | 49728 |
| 554 | 20240215 | 095300 | 15466400621 | 1644 | 1637 | 1644 | 1636 | 24036 |
| 555 | 20240215 | 095200 | 15426992154 | 1637 | 1625 | 1649 | 1624 | 79071 |
| 556 | 20240215 | 095100 | 15297656619 | 1625 | 1628 | 1630 | 1622 | 76428 |
| 557 | 20240215 | 095000 | 15173445485 | 1628 | 1640 | 1641 | 1621 | 108733 |
| 558 | 20240215 | 094900 | 14996178893 | 1641 | 1651 | 1653 | 1640 | 100278 |
| 559 | 20240215 | 094800 | 14831195695 | 1648 | 1653 | 1655 | 1648 | 90646 |
| 560 | 20240215 | 094700 | 14681469459 | 1654 | 1647 | 1658 | 1645 | 84940 |
| 561 | 20240215 | 094600 | 14541405631 | 1647 | 1655 | 1655 | 1645 | 86049 |
| 562 | 20240215 | 094500 | 14399528849 | 1655 | 1656 | 1663 | 1650 | 118227 |
| 563 | 20240215 | 094400 | 14204177832 | 1656 | 1664 | 1671 | 1654 | 105833 |
| 564 | 20240215 | 094300 | 14028539380 | 1664 | 1659 | 1673 | 1655 | 102663 |
| 565 | 20240215 | 094200 | 13857565427 | 1659 | 1672 | 1674 | 1645 | 193931 |
| 566 | 20240215 | 094100 | 13535893410 | 1672 | 1671 | 1681 | 1670 | 125043 |
| 567 | 20240215 | 094000 | 13326565470 | 1671 | 1667 | 1672 | 1663 | 91281 |
| 568 | 20240215 | 093900 | 13174365248 | 1665 | 1675 | 1678 | 1662 | 135502 |
| 569 | 20240215 | 093800 | 12948758320 | 1675 | 1677 | 1697 | 1661 | 406821 |
| 570 | 20240215 | 093700 | 12264528821 | 1680 | 1656 | 1684 | 1652 | 419733 |
| 571 | 20240215 | 093600 | 11562675524 | 1660 | 1640 | 1663 | 1637 | 283490 |
| 572 | 20240215 | 093500 | 11096162139 | 1639 | 1621 | 1642 | 1618 | 236215 |
| 573 | 20240215 | 093400 | 10710106921 | 1621 | 1618 | 1621 | 1610 | 77720 |
| 574 | 20240215 | 093300 | 10584469492 | 1618 | 1619 | 1621 | 1606 | 57642 |
| 575 | 20240215 | 093200 | 10491194972 | 1621 | 1599 | 1623 | 1597 | 83831 |
| 576 | 20240215 | 093100 | 10355982319 | 1603 | 1601 | 1605 | 1598 | 98995 |
| 577 | 20240215 | 093000 | 10197534936 | 1600 | 1607 | 1608 | 1600 | 100979 |
| 578 | 20240215 | 092900 | 10035711090 | 1610 | 1612 | 1614 | 1605 | 79174 |
| 579 | 20240215 | 092800 | 9908267886 | 1611 | 1616 | 1619 | 1609 | 52345 |
| 580 | 20240215 | 092700 | 9823727297 | 1617 | 1601 | 1619 | 1600 | 119348 |
| 581 | 20240215 | 092600 | 9631822270 | 1600 | 1610 | 1614 | 1600 | 110193 |
| 582 | 20240215 | 092500 | 9454921421 | 1606 | 1620 | 1620 | 1605 | 106178 |
| 583 | 20240215 | 092400 | 9283836218 | 1620 | 1605 | 1621 | 1600 | 140148 |
| 584 | 20240215 | 092300 | 9058210180 | 1605 | 1607 | 1625 | 1602 | 95454 |
| 585 | 20240215 | 092200 | 8904310709 | 1602 | 1624 | 1635 | 1598 | 307387 |
| 586 | 20240215 | 092100 | 8405005714 | 1625 | 1615 | 1627 | 1610 | 215527 |
| 587 | 20240215 | 092000 | 8056133884 | 1614 | 1602 | 1620 | 1593 | 218997 |
| 588 | 20240215 | 091900 | 7705520332 | 1602 | 1617 | 1620 | 1602 | 175251 |
| 589 | 20240215 | 091800 | 7422985191 | 1617 | 1615 | 1621 | 1612 | 127973 |
| 590 | 20240215 | 091700 | 7216206091 | 1615 | 1611 | 1633 | 1611 | 267402 |
| 591 | 20240215 | 091600 | 6782820117 | 1611 | 1635 | 1635 | 1605 | 312666 |
| 592 | 20240215 | 091500 | 6276587146 | 1633 | 1641 | 1646 | 1622 | 388820 |
| 593 | 20240215 | 091400 | 5640343905 | 1644 | 1630 | 1680 | 1625 | 1001667 |
| 594 | 20240215 | 091300 | 3995054595 | 1630 | 1630 | 1630 | 1630 | 0 |
| 595 | 20240215 | 091200 | 3995054595 | 1630 | 1630 | 1630 | 1630 | 0 |
| 596 | 20240215 | 091100 | 3995054595 | 1630 | 1587 | 1630 | 1584 | 537885 |
| 597 | 20240215 | 091000 | 3127490841 | 1585 | 1557 | 1588 | 1552 | 402262 |
| 598 | 20240215 | 090900 | 2495724021 | 1551 | 1515 | 1564 | 1515 | 423388 |
| 599 | 20240215 | 090800 | 1841005599 | 1519 | 1493 | 1521 | 1473 | 245533 |
| 600 | 20240215 | 090700 | 1471616437 | 1493 | 1491 | 1494 | 1482 | 59146 |
| 601 | 20240215 | 090600 | 1383391108 | 1492 | 1471 | 1494 | 1466 | 160255 |
| 602 | 20240215 | 090500 | 1146463565 | 1474 | 1469 | 1477 | 1465 | 19591 |
| 603 | 20240215 | 090400 | 1117678768 | 1466 | 1483 | 1483 | 1460 | 73108 |
| 604 | 20240215 | 090300 | 1010011195 | 1482 | 1485 | 1492 | 1480 | 84916 |
| 605 | 20240215 | 090200 | 883993521 | 1480 | 1493 | 1499 | 1475 | 136344 |
| 606 | 20240215 | 090100 | 681214430 | 1493 | 1502 | 1503 | 1487 | 188570 |
| 607 | 20240215 | 090000 | 399212437 | 1501 | 1482 | 1515 | 1468 | 268171 |