KissMeData/021080/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250314	2095	2080	2105	2080	37678	78843243	00	0.00	N	2	5
3	20250313	2090	2110	2145	2085	71021	149784479	00	0.00	N	5	-35
4	20250312	2125	2090	2150	2090	68686	146087279	00	0.00	N	2	35
5	20250311	2090	2050	2110	2050	165145	342662483	00	0.00	N	5	-20
6	20250310	2110	2115	2140	2100	96851	205154707	00	0.00	N	5	-25
7	20250307	2135	2160	2205	2095	344510	736112459	00	0.00	N	5	-45
8	20250306	2180	2160	2260	2150	648329	1430837156	00	0.00	N	2	25
9	20250305	2155	2085	2155	2085	165107	350860048	00	0.00	N	2	65
10	20250304	2090	2145	2145	2080	177613	373050673	00	0.00	N	5	-65
11	20250228	2155	2165	2185	2140	201558	435696650	00	0.00	N	5	-35
12	20250227	2190	2210	2220	2175	254459	557322515	00	0.00	N	5	-15
13	20250226	2205	2215	2260	2195	346588	767755835	00	0.00	N	5	-15
14	20250225	2220	2210	2430	2210	3255425	7488278075	00	0.00	N	2	10
15	20250224	2210	2185	2230	2185	281184	621974840	00	0.00	N	3	0
16	20250221	2210	2195	2225	2155	190783	420161165	00	0.00	N	2	20
17	20250220	2190	2175	2210	2170	125137	274387520	00	0.00	N	2	15
18	20250219	2175	2170	2195	2155	216401	470528775	00	0.00	N	3	0
19	20250218	2175	2195	2195	2150	81956	177322965	00	0.00	N	5	-5
20	20250217	2180	2155	2185	2140	116435	251780475	00	0.00	N	2	35
21	20250214	2145	2150	2165	2140	128470	276180740	00	0.00	N	5	-5
22	20250213	2150	2155	2180	2110	450158	965713010	00	0.00	N	3	0
23	20250212	2150	2155	2370	2130	3898034	8746808240	00	0.00	N	2	35
24	20250211	2115	2120	2130	2105	106563	225507805	00	0.00	N	2	10
25	20250210	2105	2060	2115	2055	151371	316891015	00	0.00	N	2	30
26	20250207	2075	2055	2100	2055	159495	329900330	00	0.00	N	2	20
27	20250206	2055	2035	2065	2030	80273	164246485	00	0.00	N	2	15
28	20250205	2040	2050	2065	2025	106551	217461565	00	0.00	N	3	0
29	20250204	2040	2030	2065	2020	169575	345909980	00	0.00	N	2	15
30	20250203	2025	2065	2085	2010	233170	474346645	00	0.00	N	5	-65
31	20250131	2090	2100	2110	2075	67347	140995290	00	0.00	N	5	-15
32	20250124	2105	2085	2110	2080	74120	155005605	00	0.00	N	2	15
33	20250123	2090	2120	2125	2080	161249	337221605	00	0.00	N	5	-25
34	20250122	2115	2120	2150	2115	144152	306161725	00	0.00	N	5	-20
35	20250121	2135	2150	2165	2115	100252	213857065	00	0.00	N	5	-15
36	20250120	2150	2180	2180	2130	157838	339158315	00	0.00	N	5	-15
37	20250117	2165	2165	2195	2160	93693	203847295	00	0.00	N	5	-10
38	20250116	2175	2180	2210	2160	99195	216039410	00	0.00	N	3	0
39	20250115	2175	2210	2230	2175	60799	133354435	00	0.00	N	5	-35
40	20250114	2210	2175	2210	2170	78112	170969615	00	0.00	N	2	35
41	20250113	2175	2225	2225	2175	105534	231287510	00	0.00	N	5	-40
42	20250110	2215	2230	2245	2205	86786	192814395	00	0.00	N	5	-15
43	20250109	2230	2245	2245	2210	68707	152734595	00	0.00	N	5	-5
44	20250108	2235	2230	2265	2220	181614	406939425	00	0.00	N	5	-15
45	20250107	2250	2280	2300	2240	144284	326300580	00	0.00	N	5	-50
46	20250106	2300	2245	2300	2220	238800	544384060	00	0.00	N	2	60
47	20250103	2240	2220	2245	2200	127778	285403675	00	0.00	N	2	15
48	20250102	2225	2170	2235	2160	152924	335780715	00	0.00	N	2	65
49	20241230	2160	2140	2190	2110	78270	169314480	00	0.00	N	3	0
50	20241227	2160	2250	2250	2140	261955	572424875	02	0.00	N	5	-115
51	20241226	2275	2290	2300	2255	232098	528377125	00	0.00	N	2	5
52	20241224	2270	2270	2285	2250	154027	349919980	00	0.00	N	3	0
53	20241223	2270	2220	2290	2220	157666	355242435	00	0.00	N	2	80
54	20241220	2190	2220	2220	2170	201438	440423725	00	0.00	N	5	-30
55	20241219	2220	2190	2220	2160	327148	716015400	00	0.00	N	5	-15
56	20241218	2235	2255	2280	2220	326615	732367405	00	0.00	N	5	-20
57	20241217	2255	2345	2345	2235	560165	1272508435	00	0.00	N	5	-75
58	20241216	2330	2370	2410	2310	651656	1537527615	00	0.00	N	2	25
59	20241213	2305	2300	2470	2275	1427387	3378906070	00	0.00	N	5	-15
60	20241212	2320	2545	2545	2315	1171943	2819910675	00	0.00	N	5	-190
61	20241211	2510	2180	2515	2180	1053755	2526391920	00	0.00	N	2	305
62	20241210	2205	2045	2245	2045	288855	622656890	00	0.00	N	2	120
63	20241209	2085	2205	2210	2070	395054	834160205	00	0.00	N	5	-165
64	20241206	2250	2300	2355	2210	649388	1469894495	00	0.00	N	5	-105
65	20241205	2355	2455	2500	2345	678072	1626755855	00	0.00	N	5	-170
66	20241204	2525	2405	2525	2380	384297	944015460	00	0.00	N	2	50
67	20241203	2475	2355	2485	2355	245843	597751330	00	0.00	N	2	105
68	20241202	2370	2385	2440	2365	170897	409726150	00	0.00	N	2	15
69	20241129	2355	2385	2420	2330	123596	291074965	00	0.00	N	5	-35
70	20241128	2390	2380	2415	2350	79780	190818840	00	0.00	N	2	10
71	20241127	2380	2360	2400	2330	130137	307438075	00	0.00	N	5	-15
72	20241126	2395	2375	2405	2355	148461	352679340	00	0.00	N	2	10
73	20241125	2385	2380	2420	2370	114156	273537440	00	0.00	N	2	5
74	20241122	2380	2470	2470	2380	183161	442594010	00	0.00	N	5	-50
75	20241121	2430	2445	2510	2410	247689	609207625	00	0.00	N	2	15
76	20241120	2415	2460	2495	2400	129668	314476565	00	0.00	N	5	-45
77	20241119	2460	2455	2480	2410	141616	347668395	00	0.00	N	2	20
78	20241118	2440	2370	2465	2320	166233	400672945	00	0.00	N	2	70
79	20241115	2370	2440	2485	2295	623498	1477632340	00	0.00	N	5	-140
80	20241114	2510	2600	2675	2495	579807	1492529040	00	0.00	N	5	-75
81	20241113	2585	2680	2790	2570	700588	1861299670	00	0.00	N	5	-145
82	20241112	2730	2910	2935	2665	2957472	8331573150	00	0.00	N	2	10
83	20241111	2720	2580	2990	2580	9640812	27263939280	00	0.00	N	2	190
84	20241108	2530	2530	2570	2525	71684	182757945	00	0.00	N	2	10
85	20241107	2520	2635	2635	2505	182108	464116910	00	0.00	N	5	-65
86	20241106	2585	2535	2605	2520	332595	854737380	00	0.00	N	2	65
87	20241105	2520	2535	2545	2515	65357	165215705	00	0.00	N	5	-10
88	20241104	2530	2500	2550	2500	103934	262530750	00	0.00	N	2	5
89	20241101	2525	2530	2555	2505	123237	311034545	00	0.00	N	5	-50
90	20241031	2575	2535	2585	2510	92048	235957010	00	0.00	N	2	25
91	20241030	2550	2640	2675	2550	413190	1071320645	00	0.00	N	5	-50
92	20241029	2600	2525	2640	2490	362329	933105640	00	0.00	N	2	100
93	20241028	2500	2475	2515	2450	51221	127274055	00	0.00	N	2	25
94	20241025	2475	2525	2560	2460	124817	312409430	00	0.00	N	5	-50
95	20241024	2525	2555	2580	2510	136703	346381300	00	0.00	N	5	-65
96	20241023	2590	2525	2695	2510	270622	695699630	00	0.00	N	2	65
97	20241022	2525	2580	2595	2520	140265	357475380	00	0.00	N	5	-55
98	20241021	2580	2475	2600	2475	233437	595469280	00	0.00	N	2	90
99	20241018	2490	2510	2520	2470	162517	404665885	00	0.00	N	5	-10
100	20241017	2500	2565	2570	2500	175614	443629870	00	0.00	N	5	-50
101	20241016	2550	2560	2600	2525	265612	679508280	00	0.00	N	5	-10
102	20241015	2560	2595	2625	2540	444874	1143999045	00	0.00	N	5	-70
103	20241014	2630	2605	2800	2500	4364959	11641451165	00	0.00	N	2	105
104	20241011	2525	2350	2880	2350	4928936	13109265070	00	0.00	N	2	155
105	20241010	2370	2380	2420	2320	19822	47029715	00	0.00	N	5	-10
106	20241008	2380	2400	2410	2380	54531	130375485	00	0.00	N	5	-20
107	20241007	2400	2405	2440	2390	24057	58025280	00	0.00	N	5	-15
108	20241004	2415	2425	2455	2400	20558	49798060	00	0.00	N	2	10
109	20241002	2405	2420	2455	2380	32195	77738145	00	0.00	N	5	-55
110	20240930	2460	2455	2480	2425	40922	100299865	00	0.00	N	2	20
111	20240927	2440	2460	2460	2415	96401	234582805	00	0.00	N	2	20
112	20240926	2420	2420	2470	2415	84718	206728005	00	0.00	N	5	-5
113	20240925	2425	2395	2485	2395	83221	203723075	00	0.00	N	2	35
114	20240924	2390	2365	2420	2365	57025	136641410	00	0.00	N	3	0
115	20240923	2390	2395	2495	2360	90199	217677535	00	0.00	N	5	-10
116	20240920	2400	2320	2410	2310	137264	326197445	00	0.00	N	2	90
117	20240919	2310	2300	2330	2285	70616	162848690	00	0.00	N	2	10
118	20240913	2300	2295	2300	2270	13969	31944855	00	0.00	N	2	15
119	20240912	2285	2220	2285	2220	67741	153592550	00	0.00	N	2	60
120	20240911	2225	2250	2255	2205	33757	75246525	00	0.00	N	5	-20
121	20240910	2245	2310	2310	2220	86110	193305335	00	0.00	N	5	-65
122	20240909	2310	2270	2315	2235	52532	119403755	00	0.00	N	2	10
123	20240906	2300	2350	2390	2265	78753	180696765	00	0.00	N	5	-40
124	20240905	2340	2355	2440	2340	100443	238989870	00	0.00	N	5	-35
125	20240904	2375	2440	2445	2355	100621	239850115	00	0.00	N	5	-85
126	20240903	2460	2385	2495	2385	66560	163048270	00	0.00	N	2	10
127	20240902	2450	2430	2470	2405	58295	142074495	00	0.00	N	2	20
128	20240830	2430	2425	2470	2425	33437	81701735	00	0.00	N	5	-20
129	20240829	2450	2450	2475	2405	30768	74759250	00	0.00	N	5	-30
130	20240828	2480	2450	2500	2440	31542	77970080	00	0.00	N	2	5
131	20240827	2475	2445	2570	2405	116689	284865320	00	0.00	N	2	15
132	20240826	2460	2465	2495	2440	26513	65122010	00	0.00	N	5	-15
133	20240823	2475	2480	2490	2430	66891	164375470	00	0.00	N	5	-20
134	20240822	2495	2490	2515	2465	44918	111778620	00	0.00	N	2	10
135	20240821	2485	2500	2530	2485	38675	96780255	00	0.00	N	5	-30
136	20240820	2515	2495	2535	2485	50750	126943665	00	0.00	N	2	20
137	20240819	2495	2505	2530	2470	62114	154920300	00	0.00	N	5	-30
138	20240816	2525	2505	2540	2470	68144	171163740	00	0.00	N	2	30
139	20240814	2495	2435	2495	2435	60653	149544005	00	0.00	N	2	50
140	20240813	2445	2435	2475	2430	50735	123771535	00	0.00	N	5	-10
141	20240812	2455	2415	2470	2415	40928	100072090	00	0.00	N	2	25
142	20240809	2430	2440	2475	2410	168442	410196090	00	0.00	N	2	35
143	20240808	2395	2390	2430	2335	40658	96884665	00	0.00	N	2	5
144	20240807	2390	2280	2415	2280	128410	305865410	00	0.00	N	2	115
145	20240806	2275	2055	2395	2055	432225	950544425	00	0.00	N	2	65
146	20240805	2210	2420	2520	2205	515795	1198417895	00	0.00	N	5	-315
147	20240802	2525	2600	2625	2525	93442	237703040	00	0.00	N	5	-75
148	20240801	2600	2585	2645	2580	100847	264347175	00	0.00	N	2	25
149	20240731	2575	2590	2605	2560	39529	101774955	00	0.00	N	5	-35
150	20240730	2610	2630	2630	2580	77462	200955255	00	0.00	N	5	-25
151	20240729	2635	2575	2640	2570	91930	239006755	00	0.00	N	2	75
152	20240726	2560	2540	2560	2515	58169	147386620	00	0.00	N	2	45
153	20240725	2515	2580	2630	2510	170813	433150400	00	0.00	N	5	-115
154	20240724	2630	2565	2630	2565	65470	169170455	00	0.00	N	2	35
155	20240723	2595	2590	2635	2580	69378	180016120	00	0.00	N	2	5
156	20240722	2590	2610	2685	2565	121836	317967090	00	0.00	N	5	-20
157	20240719	2610	2635	2670	2525	181203	471464495	00	0.00	N	5	-40
158	20240718	2650	2725	2740	2645	220146	590768360	00	0.00	N	5	-95
159	20240717	2745	2925	3045	2715	1034347	2938430065	00	0.00	N	2	35
160	20240716	2710	2735	2735	2685	59875	161876040	00	0.00	N	2	20
161	20240715	2690	2645	2720	2610	122494	327154570	00	0.00	N	2	50
162	20240712	2640	2600	2645	2600	37609	98577140	00	0.00	N	2	20
163	20240711	2620	2685	2860	2525	677497	1818722655	00	0.00	N	5	-65
164	20240710	2685	2615	2725	2600	94738	253118565	00	0.00	N	2	70
165	20240709	2615	2600	2615	2590	25231	65684435	00	0.00	N	2	15
166	20240708	2600	2625	2625	2570	104412	271322400	00	0.00	N	5	-25
167	20240705	2625	2665	2690	2625	106216	280692995	00	0.00	N	5	-65
168	20240704	2690	2680	2695	2650	50210	133704475	00	0.00	N	2	10
169	20240703	2680	2685	2690	2670	27820	74513875	00	0.00	N	5	-5
170	20240702	2685	2695	2705	2640	72686	193492145	00	0.00	N	5	-10
171	20240701	2695	2690	2710	2670	29419	79200010	00	0.00	N	2	5
172	20240628	2690	2690	2715	2645	45339	121103225	00	0.00	N	3	0
173	20240627	2690	2700	2730	2650	89625	239504240	00	0.00	N	3	0
174	20240626	2690	2775	2775	2685	65483	177387145	00	0.00	N	5	-20
175	20240625	2710	2625	2725	2620	124933	331468030	00	0.00	N	2	80
176	20240624	2630	2690	2690	2625	87751	231979185	00	0.00	N	5	-60
177	20240621	2690	2745	2760	2690	141085	382682680	00	0.00	N	5	-70
178	20240620	2760	2760	2825	2710	240002	663853455	00	0.00	N	5	-50
179	20240619	2810	2800	2850	2800	76691	215647920	00	0.00	N	5	-30
180	20240618	2840	2860	2915	2830	78892	225705170	00	0.00	N	5	-20
181	20240617	2860	2825	3005	2825	250266	728731320	00	0.00	N	2	10
182	20240614	2850	2920	2920	2830	101559	290047470	00	0.00	N	5	-55
183	20240613	2905	2945	2970	2900	92392	270557210	00	0.00	N	5	-40
184	20240612	2945	2920	2945	2900	58529	171063265	00	0.00	N	2	25
185	20240611	2920	3000	3005	2900	80405	236300620	00	0.00	N	5	-80
186	20240610	3000	2980	3005	2950	87391	260930305	00	0.00	N	2	10
187	20240607	2990	2975	2990	2925	104781	311144925	00	0.00	N	2	15
188	20240605	2975	2930	2975	2920	107217	316382935	00	0.00	N	2	45
189	20240604	2930	2950	2965	2890	117735	343073190	00	0.00	N	5	-40
190	20240603	2970	2925	2985	2925	84365	250171595	00	0.00	N	2	45
191	20240531	2925	2870	2945	2870	56380	164524135	00	0.00	N	2	35
192	20240530	2890	2920	2930	2860	80932	233662545	00	0.00	N	5	-30
193	20240529	2920	2920	2970	2910	82048	240739285	00	0.00	N	2	5
194	20240528	2915	2955	2980	2900	96483	282877645	00	0.00	N	5	-40
195	20240527	2955	2970	3000	2905	118662	349605770	00	0.00	N	5	-10
196	20240524	2965	2975	3005	2955	72262	215053110	00	0.00	N	5	-45
197	20240523	3010	3025	3050	2965	79768	239144545	00	0.00	N	5	-15
198	20240522	3025	3050	3050	2980	156918	473780675	00	0.00	N	5	-25
199	20240521	3050	2955	3120	2930	647054	1965788870	00	0.00	N	2	105
200	20240520	2945	2980	2990	2925	64836	190897305	00	0.00	N	5	-30
201	20240517	2975	3005	3010	2930	116066	343188875	00	0.00	N	5	-30
202	20240516	3005	2980	3025	2970	194181	582687440	00	0.00	N	2	40
203	20240514	2965	2900	2970	2900	134410	396245005	00	0.00	N	2	65
204	20240513	2900	2935	2955	2890	80612	235498205	00	0.00	N	5	-35
205	20240510	2935	2935	2965	2905	74193	217632700	00	0.00	N	3	0
206	20240509	2935	2920	2955	2920	72171	211938730	00	0.00	N	2	10
207	20240508	2925	2920	2935	2910	55257	161457405	00	0.00	N	2	10
208	20240507	2915	2880	2925	2875	104009	302189040	00	0.00	N	2	35
209	20240503	2880	2900	2905	2850	84123	242418680	00	0.00	N	3	0
210	20240502	2880	2810	2890	2790	91556	260699580	00	0.00	N	2	60
211	20240430	2820	2820	2850	2800	59326	167209925	00	0.00	N	5	-10
212	20240429	2830	2770	2850	2760	125293	350436625	00	0.00	N	2	60
213	20240426	2770	2795	2820	2760	103766	288420350	00	0.00	N	5	-35
214	20240425	2805	2835	2835	2795	26764	75145920	00	0.00	N	5	-10
215	20240424	2815	2810	2835	2795	118690	333662895	00	0.00	N	2	15
216	20240423	2800	2820	2845	2800	41002	115120810	00	0.00	N	5	-10
217	20240422	2810	2810	2830	2800	43267	121757425	00	0.00	N	3	0
218	20240419	2810	2840	2840	2750	111863	311418330	00	0.00	N	5	-30
219	20240418	2840	2765	2845	2760	69245	194872595	00	0.00	N	2	45
220	20240417	2795	2780	2815	2760	75968	211830800	00	0.00	N	2	15
221	20240416	2780	2850	2860	2775	225119	633376135	00	0.00	N	5	-90
222	20240415	2870	2890	2890	2840	64364	184041140	00	0.00	N	5	-40
223	20240412	2910	2880	2910	2850	120533	346520955	00	0.00	N	2	45
224	20240411	2865	2940	2940	2850	117104	337340095	00	0.00	N	5	-75
225	20240409	2940	2935	2980	2915	176781	521207175	00	0.00	N	2	10
226	20240408	2930	2845	2945	2825	269285	780664970	00	0.00	N	2	65
227	20240405	2865	2900	2900	2850	93689	268136900	00	0.00	N	5	-35
228	20240404	2900	2885	2930	2860	99130	287104200	00	0.00	N	2	15
229	20240403	2885	2865	2925	2800	167621	477541040	00	0.00	N	2	15
230	20240402	2870	2915	2930	2840	251525	723001260	00	0.00	N	5	-45
231	20240401	2915	2900	2930	2895	112882	328679205	00	0.00	N	2	15
232	20240329	2900	2930	2940	2875	121932	353682885	00	0.00	N	5	-30
233	20240328	2930	2945	2950	2890	98234	286750295	00	0.00	N	5	-10
234	20240327	2940	2950	2960	2910	83915	245945005	00	0.00	N	5	-5
235	20240326	2945	2920	2950	2905	163190	478032665	00	0.00	N	2	30
236	20240325	2915	2875	2925	2850	156744	451419620	00	0.00	N	2	55
237	20240322	2860	2905	2925	2840	271927	778824185	00	0.00	N	5	-50
238	20240321	2910	2920	2940	2895	185889	541803135	00	0.00	N	2	15
239	20240320	2895	2925	2935	2880	136384	396478820	00	0.00	N	5	-20
240	20240319	2915	2915	2915	2865	108219	312914880	00	0.00	N	2	15
241	20240318	2900	2865	2920	2845	149601	431654090	00	0.00	N	2	35
242	20240315	2865	2860	2895	2820	310843	884729740	00	0.00	N	5	-15
243	20240314	2880	2880	2905	2815	287960	822719475	00	0.00	N	5	-15
244	20240313	2895	2960	2965	2800	563130	1632582805	00	0.00	N	5	-65
245	20240312	2960	3100	3125	2950	553810	1668871445	00	0.00	N	5	-60
246	20240311	3020	3090	3110	2990	367091	1115205445	00	0.00	N	5	-55
247	20240308	3075	3070	3100	3040	153544	471450455	00	0.00	N	2	10
248	20240307	3065	3125	3140	3040	317599	978294320	00	0.00	N	5	-60
249	20240306	3125	3175	3190	3055	619049	1928596785	00	0.00	N	5	-115
250	20240305	3240	3355	3450	3180	2136916	7135313530	00	0.00	N	5	-25
251	20240304	3265	3280	3340	3240	508369	1671860930	00	0.00	N	5	-25
252	20240229	3290	3470	3485	3280	2148243	7230329625	00	0.00	N	2	70
253	20240228	3220	3205	3315	3185	746504	2422417550	00	0.00	N	2	40
254	20240227	3180	3240	3560	3100	7090891	23775545025	00	0.00	N	2	50
255	20240226	3130	3180	3205	3130	184832	583481255	00	0.00	N	5	-45
256	20240223	3175	3215	3260	3170	247210	791575430	00	0.00	N	5	-60
257	20240222	3235	3315	3335	3215	329917	1074947825	00	0.00	N	5	-65
258	20240221	3300	3280	3355	3235	424916	1406438145	00	0.00	N	2	45
259	20240220	3255	3350	3370	3225	362633	1181406915	00	0.00	N	5	-45
260	20240219	3300	3280	3340	3265	282747	931667015	00	0.00	N	2	15
261	20240216	3285	3300	3330	3230	567601	1859212610	00	0.00	N	5	-50
262	20240215	3335	3290	3560	3245	5883986	20272794060	00	0.00	N	2	130
263	20240214	3205	3190	3230	3135	288955	919910585	00	0.00	N	2	5
264	20240213	3200	3250	3335	3150	748367	2410432920	00	0.00	N	2	70
265	20240208	3130	3040	3195	3040	330499	1035854275	00	0.00	N	2	75
266	20240207	3055	3090	3110	3030	108818	332778055	00	0.00	N	5	-10
267	20240206	3065	3080	3110	3030	123198	376992170	00	0.00	N	5	-35
268	20240205	3100	3160	3160	3060	230483	715741830	00	0.00	N	5	-30
269	20240202	3130	3140	3155	3085	205760	640696075	00	0.00	N	2	40
270	20240201	3090	3055	3090	3005	210248	641029935	00	0.00	N	3	0
271	20240131	3090	3050	3105	3000	255634	783130270	00	0.00	N	2	20
272	20240130	3070	3040	3130	3040	362505	1117732350	00	0.00	N	2	65
273	20240129	3005	3045	3065	2995	158997	480351945	00	0.00	N	5	-10
274	20240126	3015	2970	3065	2920	241380	728876025	00	0.00	N	2	55
275	20240125	2960	3015	3030	2875	326915	965950325	00	0.00	N	5	-40
276	20240124	3000	3060	3070	3000	214434	649247045	00	0.00	N	5	-50
277	20240123	3050	3010	3175	2945	453410	1378212480	00	0.00	N	2	5
278	20240122	3045	3050	3125	3005	487877	1493335320	00	0.00	N	5	-50
279	20240119	3095	3115	3160	3025	414550	1285839460	00	0.00	N	5	-15
280	20240118	3110	3000	3140	2990	633627	1950252490	00	0.00	N	2	115
281	20240117	2995	3070	3085	2965	400059	1201458470	00	0.00	N	5	-75
282	20240116	3070	3110	3135	3040	310648	954997995	00	0.00	N	5	-25
283	20240115	3095	3155	3255	3025	1280586	3993267695	00	0.00	N	5	-155
284	20240112	3250	3390	3450	3150	1950603	6398608050	00	0.00	N	5	-340
285	20240111	3590	3320	3640	3200	10840510	37562041815	00	0.00	N	2	480
286	20240110	3110	3205	3225	3110	569248	1795924640	00	0.00	N	5	-150
287	20240109	3260	3215	3265	3175	1126184	3627677095	00	0.00	N	2	115
288	20240108	3145	3135	3280	3100	1515038	4777562965	00	0.00	N	5	-135
289	20240105	3280	3240	3325	3210	1041093	3405503820	00	0.00	N	2	45
290	20240104	3235	3350	3440	3235	1731240	5774897265	00	0.00	N	5	-185
291	20240103	3420	3915	3930	3350	9434644	34513698430	00	0.00	N	5	-80
292	20240102	3500	3585	3585	3400	5178014	18361119735	00	0.00	N	5	-85
293	20231228	3585	2900	3725	2885	20951580	73300321155	00	0.00	N	2	710
294	20231227	2875	2885	2910	2805	286374	819366410	02	0.00	N	5	-40
295	20231226	2915	2985	2985	2890	158268	461309165	00	0.00	N	5	-60
296	20231222	2975	2925	2980	2900	194384	573583185	00	0.00	N	2	50
297	20231221	2925	2970	2975	2885	137280	401848195	00	0.00	N	5	-15
298	20231220	2940	2895	2950	2895	145605	425810420	00	0.00	N	2	35
299	20231219	2905	2845	2910	2845	144565	416637970	00	0.00	N	2	40
300	20231218	2865	2880	2900	2830	163752	468302910	00	0.00	N	5	-15
301	20231215	2880	2905	2935	2880	153685	446461610	00	0.00	N	5	-55
302	20231214	2935	2895	2960	2735	318059	919752015	00	0.00	N	2	80
303	20231213	2855	2945	2985	2830	247166	713784840	00	0.00	N	5	-45
304	20231212	2900	2965	2965	2890	259773	757416215	00	0.00	N	5	-70
305	20231211	2970	3050	3060	2935	351101	1050927485	00	0.00	N	5	-80
306	20231208	3050	3005	3080	3005	196605	597539115	00	0.00	N	2	15
307	20231207	3035	3100	3165	3035	457850	1416209950	00	0.00	N	5	-100
308	20231206	3135	3115	3160	3040	671496	2088948205	00	0.00	N	2	110
309	20231205	3025	3260	3305	2970	1469749	4595508575	00	0.00	N	5	-205
310	20231204	3230	3090	3245	3045	2480679	7865075545	00	0.00	N	2	210
311	20231201	3020	2990	3025	2935	196873	586015670	00	0.00	N	2	30
312	20231130	2990	3000	3040	2965	385007	1156936590	00	0.00	N	5	-30
313	20231129	3020	2955	3020	2920	290086	866014475	00	0.00	N	2	95
314	20231128	2925	2935	2990	2880	111495	325325650	00	0.00	N	5	-10
315	20231127	2935	2965	3005	2875	219875	647425920	00	0.00	N	5	-30
316	20231124	2965	2990	2990	2915	241089	709879385	00	0.00	N	5	-40
317	20231123	3005	2905	3035	2870	601946	1793602865	00	0.00	N	2	120
318	20231122	2885	2810	2905	2795	122544	349948175	00	0.00	N	2	40
319	20231121	2845	2835	2880	2835	102889	293600420	00	0.00	N	2	5
320	20231120	2840	2805	2855	2770	180226	508303875	00	0.00	N	2	50
321	20231117	2790	2785	2795	2735	94706	261672810	00	0.00	N	5	-5
322	20231116	2795	2800	2835	2720	282590	785659830	00	0.00	N	2	90
323	20231115	2705	2685	2735	2650	182094	491016320	00	0.00	N	2	30
324	20231114	2675	2660	2720	2650	99995	268784875	00	0.00	N	2	15
325	20231113	2660	2830	2850	2660	462894	1280255505	00	0.00	N	5	-20
326	20231110	2680	2690	2795	2660	314653	855432645	00	0.00	N	2	30
327	20231109	2650	2615	2805	2580	674893	1827515390	00	0.00	N	2	35
328	20231108	2615	2615	2630	2585	38351	99632930	00	0.00	N	3	0
329	20231107	2615	2700	2700	2570	59004	154768290	00	0.00	N	5	-50
330	20231106	2665	2640	2680	2615	88001	233774665	00	0.00	N	2	55
331	20231103	2610	2650	2655	2600	40816	106605215	00	0.00	N	2	5
332	20231102	2605	2620	2695	2605	131728	347253100	00	0.00	N	2	10
333	20231101	2595	2545	2605	2530	84457	217599760	00	0.00	N	2	60
334	20231031	2535	2595	2620	2365	123149	309775130	00	0.00	N	5	-60
335	20231030	2595	2550	2615	2545	33814	86958660	00	0.00	N	2	45
336	20231027	2550	2615	2625	2550	69316	179661920	00	0.00	N	5	-70
337	20231026	2620	2680	2700	2570	168444	441769495	00	0.00	N	5	-80
338	20231025	2700	2710	2770	2670	265346	720175275	00	0.00	N	5	-50
339	20231024	2750	2575	2840	2530	1577781	4234847170	00	0.00	N	2	200
340	20231023	2550	2410	2600	2360	117379	291117300	00	0.00	N	2	140
341	20231020	2410	2505	2530	2380	104323	253680915	00	0.00	N	5	-95
342	20231019	2505	2600	2600	2470	118433	297109080	00	0.00	N	5	-95
343	20231018	2600	2535	2610	2535	47610	122828535	00	0.00	N	2	40
344	20231017	2560	2675	2685	2480	261336	670077585	00	0.00	N	5	-75
345	20231016	2635	2790	2790	2595	223275	596592260	00	0.00	N	5	-165
346	20231013	2800	2825	2845	2755	65968	183421190	00	0.00	N	5	-30
347	20231012	2830	2745	2840	2745	92085	257840855	00	0.00	N	2	65
348	20231011	2765	2795	2825	2765	104330	290100575	00	0.00	N	5	-45
349	20231010	2810	2820	2860	2750	121714	341175325	00	0.00	N	5	-10
350	20231006	2820	2815	2855	2800	96026	270979810	00	0.00	N	2	5
351	20231005	2815	2770	2915	2765	212070	596956770	00	0.00	N	2	35
352	20231004	2780	2870	2915	2745	191810	532721795	00	0.00	N	5	-120
353	20230927	2900	2880	2940	2850	147630	428902030	00	0.00	N	2	25
354	20230926	2875	2870	2895	2845	154593	443727125	00	0.00	N	5	-30
355	20230925	2905	2895	2955	2835	186635	540187315	00	0.00	N	2	45
356	20230922	2860	2800	2890	2760	125897	356363595	00	0.00	N	2	35
357	20230921	2825	3010	3010	2810	565225	1633010865	00	0.00	N	5	-190
358	20230920	3015	2860	3050	2860	844194	2509933305	00	0.00	N	2	155
359	20230919	2860	2845	2910	2805	191084	545625155	00	0.00	N	2	15
360	20230918	2845	2850	2885	2800	113702	321802630	00	0.00	N	5	-5
361	20230915	2850	2740	2870	2740	168399	476239105	00	0.00	N	2	75
362	20230914	2775	2735	2805	2730	54705	151601055	00	0.00	N	2	50
363	20230913	2725	2715	2770	2715	58550	159732445	00	0.00	N	5	-25
364	20230912	2750	2775	2815	2750	43470	120234860	00	0.00	N	5	-25
365	20230911	2775	2765	2810	2750	86656	241491945	00	0.00	N	2	15
366	20230908	2760	2735	2795	2720	69848	192681075	00	0.00	N	5	-5
367	20230907	2765	2745	2800	2735	66461	183403815	00	0.00	N	5	-10
368	20230906	2775	2765	2800	2730	101398	279793900	00	0.00	N	2	10
369	20230905	2765	2785	2805	2760	48316	133970515	00	0.00	N	5	-20
370	20230904	2785	2760	2810	2745	88779	246788360	00	0.00	N	2	10
371	20230901	2775	2815	2815	2730	67422	187181400	00	0.00	N	5	-40
372	20230831	2815	2825	2830	2760	132691	370025430	00	0.00	N	5	-10
373	20230830	2825	2930	2930	2805	194755	555428050	00	0.00	N	5	-30
374	20230829	2855	2885	2885	2830	72830	207734920	00	0.00	N	3	0
375	20230828	2855	2845	2900	2815	129624	370276695	00	0.00	N	2	55
376	20230825	2800	2750	2830	2750	119802	336157855	00	0.00	N	2	15
377	20230824	2785	2770	2820	2750	89818	250588705	00	0.00	N	2	60
378	20230823	2725	2785	2795	2715	123696	339418000	00	0.00	N	5	-65
379	20230822	2790	2840	2840	2765	58135	162004710	00	0.00	N	2	15
380	20230821	2775	2745	2835	2740	99567	278284650	00	0.00	N	5	-5
381	20230818	2780	2750	2820	2740	117269	325526830	00	0.00	N	5	-20
382	20230817	2800	2795	2840	2755	111088	309181535	00	0.00	N	5	-25
383	20230816	2825	2845	2870	2750	184676	516465210	00	0.00	N	5	-40
384	20230814	2865	2830	2895	2825	114964	327115945	00	0.00	N	5	-20
385	20230811	2885	2830	2915	2820	343076	991093745	00	0.00	N	2	65
386	20230810	2820	2785	2865	2710	175781	489628700	00	0.00	N	2	15
387	20230809	2805	2835	2935	2745	223454	625074905	00	0.00	N	5	-55
388	20230808	2860	2880	2930	2820	507664	1459434275	00	0.00	N	5	-30
389	20230807	2890	2660	2890	2660	1362973	3854530720	00	0.00	N	2	180
390	20230804	2710	2700	2745	2610	383165	1027696685	00	0.00	N	5	-5
391	20230803	2715	2650	2785	2600	836535	2265730685	00	0.00	N	5	-35
392	20230802	2750	2440	2855	2410	3068521	8168947305	00	0.00	N	2	270
393	20230801	2480	2195	2625	2185	6394045	15963349710	00	0.00	N	2	290
394	20230731	2190	2145	2190	2140	75936	164716900	00	0.00	N	2	45
395	20230728	2145	2080	2150	2080	134518	286036390	00	0.00	N	2	40
396	20230727	2105	2030	2135	2030	218040	457807580	00	0.00	N	2	80
397	20230726	2025	2180	2190	2000	650071	1333690420	00	0.00	N	5	-165
398	20230725	2190	2270	2270	2170	175411	387725065	00	0.00	N	5	-95
399	20230724	2285	2305	2330	2200	96088	217718500	00	0.00	N	5	-45
400	20230721	2330	2280	2335	2280	53023	122480475	00	0.00	N	2	25
401	20230720	2305	2310	2325	2270	66174	151658170	00	0.00	N	5	-5
402	20230719	2310	2280	2390	2255	201686	466740260	00	0.00	N	2	20
403	20230718	2290	2320	2350	2255	130305	298816445	00	0.00	N	5	-45
404	20230717	2335	2375	2405	2335	73269	172072985	00	0.00	N	5	-55
405	20230714	2390	2440	2450	2365	154202	370084305	00	0.00	N	2	40
406	20230713	2350	2315	2400	2315	126677	298815325	00	0.00	N	2	40
407	20230712	2310	2355	2355	2290	110177	254254345	00	0.00	N	5	-35
408	20230711	2345	2330	2355	2325	65283	152777280	00	0.00	N	2	10
409	20230710	2335	2325	2345	2300	71406	165923590	00	0.00	N	3	0
410	20230707	2335	2405	2410	2330	99505	233296105	00	0.00	N	5	-75
411	20230706	2410	2455	2455	2400	127258	307641480	00	0.00	N	5	-65
412	20230705	2475	2480	2500	2450	112547	277498365	00	0.00	N	5	-15
413	20230704	2490	2505	2515	2475	70813	175994880	00	0.00	N	5	-5
414	20230703	2495	2475	2500	2470	70686	175522210	00	0.00	N	2	20
415	20230630	2475	2500	2500	2465	54225	134329880	00	0.00	N	3	0
416	20230629	2475	2470	2490	2465	44501	109991155	00	0.00	N	5	-5
417	20230628	2480	2485	2495	2465	55143	136647505	00	0.00	N	3	0
418	20230627	2480	2455	2485	2455	64411	158697980	00	0.00	N	3	0
419	20230626	2480	2505	2510	2470	89731	222784555	00	0.00	N	5	-20
420	20230623	2500	2530	2535	2490	73222	183511675	00	0.00	N	5	-35
421	20230622	2535	2610	2700	2505	808384	2090146565	00	0.00	N	2	50
422	20230621	2485	2510	2525	2485	102071	255979935	00	0.00	N	5	-5
423	20230620	2490	2475	2505	2465	57474	142505885	00	0.00	N	2	5
424	20230619	2485	2480	2500	2475	70999	176233885	00	0.00	N	5	-10
425	20230616	2495	2480	2510	2480	35674	88788295	00	0.00	N	5	-5
426	20230615	2500	2490	2510	2465	55783	138408580	00	0.00	N	2	10
427	20230614	2490	2530	2530	2460	80369	198941375	00	0.00	N	3	0
428	20230613	2490	2510	2510	2470	117794	292260235	00	0.00	N	5	-15
429	20230612	2505	2570	2570	2490	164491	411544240	00	0.00	N	5	-30
430	20230609	2535	2580	2580	2520	49474	125581715	00	0.00	N	3	0
431	20230608	2535	2530	2540	2500	62821	157921140	00	0.00	N	3	0
432	20230607	2535	2515	2555	2505	144900	365830990	00	0.00	N	5	-10
433	20230605	2545	2535	2565	2535	48186	122932155	00	0.00	N	2	10
434	20230602	2535	2535	2580	2520	35799	90950420	00	0.00	N	3	0
435	20230601	2535	2540	2540	2515	71152	179764935	00	0.00	N	5	-5
436	20230531	2540	2560	2560	2540	42313	107639390	00	0.00	N	5	-5
437	20230530	2545	2570	2570	2535	52427	133366450	00	0.00	N	5	-10
438	20230526	2555	2550	2615	2525	164710	419894750	00	0.00	N	2	5
439	20230525	2550	2575	2575	2550	70264	179541775	00	0.00	N	5	-25
440	20230524	2575	2580	2585	2560	53246	136740030	00	0.00	N	5	-5
441	20230523	2580	2580	2600	2560	61884	159452935	00	0.00	N	3	0
442	20230522	2580	2585	2590	2565	59673	153459135	00	0.00	N	5	-5
443	20230519	2585	2615	2625	2560	150784	388530565	00	0.00	N	5	-30
444	20230518	2615	2550	2705	2550	59140	154009080	00	0.00	N	2	35
445	20230517	2580	2545	2590	2530	67115	171666425	00	0.00	N	2	35
446	20230516	2545	2555	2600	2545	90969	232688310	00	0.00	N	5	-55
447	20230515	2600	2605	2605	2565	104438	269100615	00	0.00	N	3	0
448	20230512	2600	2625	2650	2590	43867	114246130	00	0.00	N	5	-25
449	20230511	2625	2625	2650	2600	84886	223066570	00	0.00	N	3	0
450	20230510	2625	2610	2650	2610	48039	126320935	00	0.00	N	5	-5
451	20230509	2630	2670	2675	2605	69051	181340515	00	0.00	N	5	-45
452	20230508	2675	2675	2685	2645	98170	262158715	00	0.00	N	2	20
453	20230504	2655	2665	2670	2635	66034	174971945	00	0.00	N	5	-20
454	20230503	2675	2650	2695	2645	86741	231386860	00	0.00	N	2	15
455	20230502	2660	2620	2670	2610	99998	263755440	00	0.00	N	2	40
456	20230428	2620	2645	2670	2600	108183	283302070	00	0.00	N	3	0
457	20230427	2620	2625	2635	2580	82812	215779960	00	0.00	N	5	-10
458	20230426	2630	2590	2640	2585	86016	224334130	00	0.00	N	2	35
459	20230425	2595	2630	2640	2580	168157	437305300	00	0.00	N	5	-35
460	20230424	2630	2670	2700	2620	144410	382410985	00	0.00	N	5	-40
461	20230421	2670	2710	2730	2670	162613	436766180	00	0.00	N	5	-65
462	20230420	2735	2785	2795	2705	214123	586213995	00	0.00	N	5	-50
463	20230419	2785	2825	2840	2760	480645	1340161845	00	0.00	N	5	-35
464	20230418	2820	2890	2890	2795	171999	487584795	00	0.00	N	5	-45
465	20230417	2865	2870	2870	2825	175750	499818480	00	0.00	N	2	20
466	20230414	2845	2810	2860	2790	282919	801409440	00	0.00	N	2	35
467	20230413	2810	2755	2815	2755	98087	273957725	00	0.00	N	2	25
468	20230412	2785	2810	2815	2770	150299	419906955	00	0.00	N	2	15
469	20230411	2770	2730	2790	2720	273772	754635045	00	0.00	N	2	50
470	20230410	2720	2755	2755	2685	223749	604962920	00	0.00	N	5	-35
471	20230407	2755	2740	2780	2740	72682	199730240	00	0.00	N	3	0
472	20230406	2755	2775	2790	2735	151350	416797505	00	0.00	N	5	-40
473	20230405	2795	2760	2800	2740	200292	556827570	00	0.00	N	2	25
474	20230404	2770	2735	2775	2730	192853	531627175	00	0.00	N	2	35
475	20230403	2735	2750	2760	2720	101953	278851950	00	0.00	N	3	0
476	20230331	2735	2755	2785	2720	204460	560787240	00	0.00	N	5	-45
477	20230330	2780	2710	2800	2710	379991	1047880465	00	0.00	N	2	80
478	20230329	2700	2695	2720	2665	115489	311406275	00	0.00	N	2	5
479	20230328	2695	2695	2710	2675	160473	431339415	00	0.00	N	3	0
480	20230327	2695	2680	2765	2620	549866	1484020330	00	0.00	N	3	0
481	20230324	2695	2680	2735	2675	135556	366113590	00	0.00	N	3	0
482	20230323	2695	2710	2730	2655	278440	748224695	00	0.00	N	5	-45
483	20230322	2740	2680	2760	2665	333826	907061440	00	0.00	N	2	90
484	20230321	2650	2730	2755	2645	256109	687316020	00	0.00	N	5	-80
485	20230320	2730	2715	2770	2635	1173824	3180701085	00	0.00	N	2	160
486	20230317	2570	2560	2625	2535	374026	965734095	00	0.00	N	2	50
487	20230316	2520	2510	2535	2425	202425	503599670	00	0.00	N	3	0
488	20230315	2520	2530	2555	2500	152560	385268250	00	0.00	N	2	40
489	20230314	2480	2615	2620	2450	322782	807576790	00	0.00	N	5	-75
490	20230313	2555	2560	2580	2510	168154	427769890	00	0.00	N	5	-5
491	20230310	2560	2615	2620	2555	188931	485731160	00	0.00	N	5	-95
492	20230309	2655	2675	2680	2595	200488	529201385	00	0.00	N	5	-20
493	20230308	2675	2725	2725	2630	187277	498098985	00	0.00	N	5	-40
494	20230307	2715	2720	2750	2690	150045	406073380	00	0.00	N	5	-15
495	20230306	2730	2730	2750	2685	166435	452956485	00	0.00	N	2	10
496	20230303	2720	2765	2765	2685	163787	444417410	00	0.00	N	3	0
497	20230302	2720	2795	2810	2700	172426	472860905	00	0.00	N	5	-55
498	20230228	2775	2750	2815	2750	73094	203277725	00	0.00	N	2	20
499	20230227	2755	2780	2790	2725	137972	380082515	00	0.00	N	5	-45
500	20230224	2800	2880	2880	2790	237528	670056795	00	0.00	N	5	-60
501	20230223	2860	2865	2930	2825	273458	782941820	00	0.00	N	2	15
502	20230222	2845	2870	3080	2840	965842	2832817000	00	0.00	N	5	-55
503	20230221	2900	2880	2905	2850	161569	465980755	00	0.00	N	2	30
504	20230220	2870	2845	2880	2830	179624	513599275	00	0.00	N	2	5
505	20230217	2865	2885	2890	2840	150655	430686510	00	0.00	N	5	-45
506	20230216	2910	2890	2950	2860	423783	1233867990	00	0.00	N	2	85
507	20230215	2825	2950	2950	2825	258666	739640175	00	0.00	N	5	-95
508	20230214	2920	2905	2955	2885	130095	378254505	00	0.00	N	2	5
509	20230213	2915	2995	2995	2895	156390	456938060	00	0.00	N	5	-35
510	20230210	2950	3025	3030	2950	257101	764729870	00	0.00	N	5	-105
511	20230209	3055	3060	3075	3000	209376	635805220	00	0.00	N	5	-5
512	20230208	3060	3055	3110	3035	406058	1245013895	00	0.00	N	2	25
513	20230207	3035	2955	3075	2920	524230	1580712105	00	0.00	N	2	80
514	20230206	2955	2985	3040	2915	367906	1091638675	00	0.00	N	5	-30
515	20230203	2985	3030	3035	2965	210755	629858875	00	0.00	N	5	-15
516	20230202	3000	2960	3025	2955	439899	1317128345	00	0.00	N	2	95
517	20230201	2905	2970	3030	2870	711252	2088010140	00	0.00	N	5	-55
518	20230131	2960	2960	2970	2900	158079	465646075	00	0.00	N	5	-20
519	20230130	2980	3020	3035	2960	274184	820564420	00	0.00	N	5	-15
520	20230127	2995	3010	3010	2965	329736	984479785	00	0.00	N	2	10
521	20230126	2985	2970	3020	2960	531906	1592535720	00	0.00	N	2	25
522	20230125	2960	3000	3045	2950	873128	2614387520	00	0.00	N	2	80
523	20230120	2880	2880	2915	2855	191235	555774080	00	0.00	N	2	25
524	20230119	2855	2870	2870	2825	127098	362058425	00	0.00	N	5	-45
525	20230118	2900	2890	2930	2865	273440	793499940	00	0.00	N	2	25
526	20230117	2875	2925	2925	2840	228900	655337155	00	0.00	N	5	-10
527	20230116	2885	2880	2925	2850	420033	1212676340	00	0.00	N	2	80
528	20230113	2805	2795	2865	2795	226179	640585100	00	0.00	N	2	10
529	20230112	2795	2730	2815	2730	394517	1097739315	00	0.00	N	2	80
530	20230111	2715	2715	2730	2685	140013	379686185	00	0.00	N	2	45
531	20230110	2670	2645	2700	2645	198643	530402135	00	0.00	N	2	10
532	20230109	2660	2615	2675	2600	184554	488894785	00	0.00	N	2	60
533	20230106	2600	2530	2610	2505	114900	295520155	00	0.00	N	2	40
534	20230105	2560	2555	2615	2555	136317	351718840	00	0.00	N	3	0
535	20230104	2560	2485	2570	2465	133328	336689835	00	0.00	N	2	50
536	20230103	2510	2490	2540	2415	285587	709595915	00	0.00	N	2	5
537	20230102	2505	2620	2655	2495	312677	797884540	00	0.00	N	5	-115
538	20221229	2620	2705	2735	2620	368220	973981050	00	0.00	N	5	-115
539	20221228	2735	2845	2850	2695	571226	1573583965	02	0.00	N	5	-175
540	20221227	2910	2820	2930	2820	336714	976862430	00	0.00	N	2	60
541	20221226	2850	2825	2850	2815	149515	424287640	00	0.00	N	2	25
542	20221223	2825	2835	2875	2815	196620	559052100	00	0.00	N	5	-50
543	20221222	2875	2815	2880	2815	159053	454396065	00	0.00	N	2	75
544	20221221	2800	2850	2850	2800	141144	398628890	00	0.00	N	5	-30
545	20221220	2830	2865	2895	2790	368079	1042554645	00	0.00	N	5	-65
546	20221219	2895	2865	2895	2850	113475	326727135	00	0.00	N	2	25
547	20221216	2870	2855	2890	2840	199119	571309220	00	0.00	N	5	-40
548	20221215	2910	3000	3130	2870	1902483	5673525375	00	0.00	N	5	-90
549	20221214	3000	2830	3025	2825	665376	1960570635	00	0.00	N	2	200
550	20221213	2800	2825	2870	2785	170565	480950315	00	0.00	N	5	-20
551	20221212	2820	2810	2835	2800	94679	266588420	00	0.00	N	2	5
552	20221209	2815	2795	2825	2760	147923	413098810	00	0.00	N	2	55
553	20221208	2760	2910	2910	2755	387481	1085972475	00	0.00	N	5	-135
554	20221207	2895	2950	2950	2875	160133	464427620	00	0.00	N	5	-65
555	20221206	2960	2945	2980	2925	180292	530219020	00	0.00	N	5	-25
556	20221205	2985	2975	3005	2965	173266	516883670	00	0.00	N	2	10
557	20221202	2975	2995	3055	2975	262696	789827355	00	0.00	N	5	-10
558	20221201	2985	3000	3025	2970	370329	1112394335	00	0.00	N	2	25
559	20221130	2960	2960	2995	2960	247624	737163365	00	0.00	N	2	15
560	20221129	2945	2920	2945	2860	194620	567251150	00	0.00	N	2	70
561	20221128	2875	2970	2970	2875	208521	605934185	00	0.00	N	5	-95
562	20221125	2970	2965	2980	2930	134657	397909665	00	0.00	N	2	5
563	20221124	2965	2915	3030	2895	723163	2155515245	00	0.00	N	2	65
564	20221123	2900	2875	2905	2870	171396	494450075	00	0.00	N	2	35
565	20221122	2865	2835	2970	2835	371672	1081399755	00	0.00	N	2	25
566	20221121	2840	2925	2945	2835	322867	926451955	00	0.00	N	5	-105
567	20221118	2945	2985	3015	2890	167141	495866120	00	0.00	N	5	-25
568	20221117	2970	2990	2990	2940	153951	455101900	00	0.00	N	5	-20
569	20221116	2990	3000	3015	2970	181676	542653565	00	0.00	N	3	0
570	20221115	2990	2950	3005	2950	327423	977141640	00	0.00	N	3	0
571	20221114	2990	2955	2995	2730	556602	1637922920	00	0.00	N	2	35
572	20221111	2955	2970	2995	2945	431213	1276954265	00	0.00	N	2	55
573	20221110	2900	2860	2975	2830	388726	1127326360	00	0.00	N	5	-10
574	20221109	2910	2890	2950	2880	297588	864891545	00	0.00	N	5	-25
575	20221108	2935	3000	3030	2910	586017	1740903020	00	0.00	N	5	-80
576	20221107	3015	2920	3020	2815	2212672	6525714295	00	0.00	N	2	235
577	20221104	2780	2780	2865	2730	314984	875605405	00	0.00	N	3	0
578	20221103	2780	2695	2920	2680	562042	1572828535	00	0.00	N	2	30
579	20221102	2750	2740	2750	2705	168480	458961435	00	0.00	N	3	0
580	20221101	2750	2725	2755	2695	230912	627323460	00	0.00	N	2	20
581	20221031	2730	2755	2760	2700	145338	396923075	00	0.00	N	2	5
582	20221028	2725	2745	2745	2705	128520	350058700	00	0.00	N	5	-30
583	20221027	2755	2710	2765	2700	172178	471134250	00	0.00	N	2	85
584	20221026	2670	2710	2720	2660	99366	267096965	00	0.00	N	5	-10
585	20221025	2680	2610	2760	2610	197474	533035115	00	0.00	N	2	75
586	20221024	2605	2645	2720	2605	139363	369655655	00	0.00	N	5	-15
587	20221021	2620	2605	2640	2595	106886	279686120	00	0.00	N	5	-10
588	20221020	2630	2680	2695	2620	91330	242013905	00	0.00	N	5	-50
589	20221019	2680	2730	2810	2680	424833	1167811570	00	0.00	N	5	-20
590	20221018	2700	2660	2710	2620	257662	689889770	00	0.00	N	2	90
591	20221017	2610	2500	2620	2480	176748	457200455	00	0.00	N	2	25
592	20221014	2585	2455	2610	2440	361894	916152095	00	0.00	N	2	185
593	20221013	2400	2505	2550	2395	299193	727962155	00	0.00	N	5	-150
594	20221012	2550	2520	2630	2470	321709	813594325	00	0.00	N	2	25
595	20221011	2525	2710	2715	2525	464353	1197596705	00	0.00	N	5	-235
596	20221007	2760	2720	2950	2715	476907	1334692255	00	0.00	N	2	10
597	20221006	2750	2725	2780	2720	185929	512273630	00	0.00	N	2	40
598	20221005	2710	2860	2875	2705	239853	664053320	00	0.00	N	5	-100
599	20221004	2810	2730	2810	2730	289618	803706270	00	0.00	N	2	95
600	20220930	2715	2670	2750	2655	192183	518385880	00	0.00	N	5	-10
601	20220929	2725	2730	2820	2725	285835	792942605	00	0.00	N	2	35
602	20220928	2690	2840	2885	2600	617340	1666104520	00	0.00	N	5	-200
603	20220927	2890	2810	3070	2805	784424	2277133825	00	0.00	N	2	10
604	20220926	2880	3055	3115	2840	672595	1975576560	00	0.00	N	5	-255
605	20220923	3135	3250	3275	3130	264947	846730655	00	0.00	N	5	-135
606	20220922	3270	3345	3370	3250	225959	741352750	00	0.00	N	5	-125
607	20220921	3395	3385	3430	3365	178250	604786280	00	0.00	N	5	-25
608	20220920	3420	3365	3435	3365	350107	1193786100	00	0.00	N	2	90
609	20220919	3330	3300	3340	3280	219025	725064930	00	0.00	N	2	15
610	20220916	3315	3285	3315	3240	180475	590530040	00	0.00	N	2	20
611	20220915	3295	3295	3350	3275	257551	852720020	00	0.00	N	2	20
612	20220914	3275	3240	3295	3215	170301	555182860	00	0.00	N	5	-65
613	20220913	3340	3340	3385	3300	280466	939834465	00	0.00	N	2	90
614	20220908	3250	3265	3280	3235	154064	501204640	00	0.00	N	2	20
615	20220907	3230	3260	3285	3190	209215	675331180	00	0.00	N	5	-70
616	20220906	3300	3235	3315	3235	91330	300310415	00	0.00	N	2	50
617	20220905	3250	3270	3300	3235	101998	332427020	00	0.00	N	5	-30
618	20220902	3280	3255	3330	3255	127922	420210900	00	0.00	N	2	30
619	20220901	3250	3290	3300	3250	158387	516614595	00	0.00	N	5	-70
620	20220831	3320	3295	3330	3255	102913	339021595	00	0.00	N	2	25
621	20220830	3295	3230	3295	3225	214060	696946500	00	0.00	N	2	65
622	20220829	3230	3280	3280	3220	274969	893266915	00	0.00	N	5	-140
623	20220826	3370	3385	3440	3355	200005	678166810	00	0.00	N	5	-5
624	20220825	3375	3365	3400	3355	206334	696403370	00	0.00	N	2	30
625	20220824	3345	3345	3395	3325	247427	828852745	00	0.00	N	3	0
626	20220823	3345	3400	3425	3335	254246	858874540	00	0.00	N	5	-100
627	20220822	3445	3520	3540	3445	489343	1702311210	00	0.00	N	5	-160
628	20220819	3605	3715	3715	3600	448391	1633802755	00	0.00	N	5	-90
629	20220818	3695	3525	3850	3475	1576696	5739005745	00	0.00	N	2	125
630	20220817	3570	3625	3640	3555	439328	1573664995	00	0.00	N	5	-40
631	20220816	3610	3755	3760	3535	1059907	3836364660	00	0.00	N	2	75
632	20220812	3535	3515	3545	3480	387275	1361095005	00	0.00	N	2	25
633	20220811	3510	3485	3540	3465	554754	1939822115	00	0.00	N	2	70
634	20220810	3440	3510	3510	3435	283529	979591865	00	0.00	N	5	-80
635	20220809	3520	3455	3535	3450	631495	2209051205	00	0.00	N	2	70
636	20220808	3450	3450	3475	3400	232070	795725975	00	0.00	N	3	0
637	20220805	3450	3490	3570	3435	907849	3181732895	00	0.00	N	2	25
638	20220804	3425	3390	3455	3375	364870	1247186865	00	0.00	N	2	50
639	20220803	3375	3300	3380	3290	201885	675579620	00	0.00	N	2	65
640	20220802	3310	3390	3395	3310	265872	888307250	00	0.00	N	5	-60
641	20220801	3370	3490	3490	3370	430049	1469228160	00	0.00	N	5	-75
642	20220729	3445	3430	3470	3420	312646	1077195660	00	0.00	N	2	55
643	20220728	3390	3455	3500	3385	535279	1844199420	00	0.00	N	5	-20
644	20220727	3410	3400	3545	3395	768607	2653840395	00	0.00	N	5	-40
645	20220726	3450	3475	3540	3360	865695	2979988825	00	0.00	N	5	-30
646	20220725	3480	3445	3695	3440	5485705	19833769015	00	0.00	N	2	70
647	20220722	3410	3535	3535	3410	332353	1145903485	00	0.00	N	5	-95
648	20220721	3505	3610	3615	3495	616936	2185290520	00	0.00	N	5	-35
649	20220720	3540	3470	3685	3430	3275654	11743890245	00	0.00	N	2	170
650	20220719	3370	3415	3415	3335	308693	1040781440	00	0.00	N	3	0
651	20220718	3370	3225	3390	3185	669998	2226653895	00	0.00	N	2	190
652	20220715	3180	3260	3265	3170	274117	878003515	00	0.00	N	5	-45
653	20220714	3225	3135	3240	3125	340075	1086942930	00	0.00	N	2	85
654	20220713	3140	3100	3155	3050	242499	756336595	00	0.00	N	2	35
655	20220712	3105	3210	3210	3060	320408	1000851005	00	0.00	N	5	-150
656	20220711	3255	3190	3280	3185	316455	1023943470	00	0.00	N	2	65
657	20220708	3190	3260	3270	3175	398658	1283240655	00	0.00	N	2	45
658	20220707	3145	3140	3160	3105	157786	494671170	00	0.00	N	2	35
659	20220706	3110	3180	3220	3090	234138	737607475	00	0.00	N	5	-70
660	20220705	3180	3060	3180	3060	256515	808151840	00	0.00	N	2	145
661	20220704	3035	3090	3145	2970	200543	608045240	00	0.00	N	5	-75
662	20220701	3110	3140	3195	3065	292265	910317400	00	0.00	N	5	-45
663	20220630	3155	3210	3210	3105	234051	735615545	00	0.00	N	5	-55
664	20220629	3210	3205	3255	3185	151858	489205620	00	0.00	N	5	-65
665	20220628	3275	3250	3275	3190	267035	863952935	00	0.00	N	2	25
666	20220627	3250	3225	3275	3150	383906	1243447625	00	0.00	N	2	60
667	20220624	3190	2945	3195	2945	479828	1493796690	00	0.00	N	2	235
668	20220623	2955	3105	3155	2940	664430	2012061310	00	0.00	N	5	-165
669	20220622	3120	3360	3390	3100	592179	1898784130	00	0.00	N	5	-240
670	20220621	3360	3225	3370	3210	582678	1928605715	00	0.00	N	2	150
671	20220620	3210	3510	3510	3210	930577	3116233935	00	0.00	N	5	-240
672	20220617	3450	3250	3450	3225	471532	1569293730	00	0.00	N	2	70
673	20220616	3380	3415	3525	3375	504283	1743089485	00	0.00	N	2	30
674	20220615	3350	3440	3545	3305	729871	2489068315	00	0.00	N	5	-160
675	20220614	3510	3320	3535	3320	607109	2070421965	00	0.00	N	3	0
676	20220613	3510	3695	3695	3510	468541	1676271715	00	0.00	N	5	-275
677	20220610	3785	3780	3805	3720	323491	1212865410	00	0.00	N	5	-20
678	20220609	3805	3840	3880	3785	306948	1170097775	00	0.00	N	5	-35
679	20220608	3840	3855	3890	3835	230559	889689470	00	0.00	N	5	-15
680	20220607	3855	3915	3950	3850	260710	1013858885	00	0.00	N	5	-60
681	20220603	3915	3945	3990	3895	234610	921555345	00	0.00	N	5	-15
682	20220602	3930	3990	4010	3930	319797	1264806890	00	0.00	N	5	-90
683	20220531	4020	4070	4080	3990	405323	1630816020	00	0.00	N	5	-35
684	20220530	4055	3900	4370	3895	4491760	18688445465	00	0.00	N	2	205
685	20220527	3850	3910	3910	3845	137972	534453770	00	0.00	N	5	-20
686	20220526	3870	3830	3945	3830	162675	635913070	00	0.00	N	2	30
687	20220525	3840	3830	3865	3820	92265	354208185	00	0.00	N	2	20
688	20220524	3820	3920	3925	3795	193968	750019925	00	0.00	N	5	-120
689	20220523	3940	3940	3975	3910	86111	338673380	00	0.00	N	2	10
690	20220520	3930	3845	3965	3845	175328	684792010	00	0.00	N	2	95
691	20220519	3835	3795	3880	3795	370810	1418002700	00	0.00	N	5	-145
692	20220518	3980	4015	4100	3960	292676	1171881340	00	0.00	N	5	-40
693	20220517	4020	4100	4100	3980	248498	999940410	00	0.00	N	5	-45
694	20220516	4065	3900	4065	3900	302747	1215374480	00	0.00	N	2	170