33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 38522 |
| 3 | 20240628 | 190700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20240628 | 190600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20240628 | 190500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20240628 | 190400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20240628 | 190300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20240628 | 190200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20240628 | 190100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20240628 | 190000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20240628 | 185900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20240628 | 185800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20240628 | 185700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20240628 | 185600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20240628 | 185500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20240628 | 185400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20240628 | 185300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20240628 | 185200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20240628 | 185100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20240628 | 185000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20240628 | 184900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20240628 | 184800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20240628 | 184700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20240628 | 184600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20240628 | 184500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20240628 | 184400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20240628 | 184300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20240628 | 184200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20240628 | 184100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20240628 | 184000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20240628 | 183900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20240628 | 183800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 38522 |
| 33 | 20240628 | 183700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20240628 | 183600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20240628 | 183500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20240628 | 183400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20240628 | 183300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20240628 | 183200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20240628 | 183100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20240628 | 183000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20240628 | 182900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20240628 | 182800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20240628 | 182700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20240628 | 182600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20240628 | 182500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20240628 | 182400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20240628 | 182300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20240628 | 182200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20240628 | 182100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20240628 | 182000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20240628 | 181900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20240628 | 181800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20240628 | 181700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20240628 | 181600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20240628 | 181500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20240628 | 181400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20240628 | 181300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20240628 | 181200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20240628 | 181100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20240628 | 181000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20240628 | 180900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20240628 | 180800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 38522 |
| 63 | 20240628 | 180700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20240628 | 180600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20240628 | 180500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20240628 | 180400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20240628 | 180300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20240628 | 180200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20240628 | 180100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20240628 | 180000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20240628 | 175900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20240628 | 175800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20240628 | 175700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20240628 | 175600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20240628 | 175500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20240628 | 175400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20240628 | 175300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20240628 | 175200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20240628 | 175100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20240628 | 175000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20240628 | 174900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20240628 | 174800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20240628 | 174700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20240628 | 174600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20240628 | 174500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20240628 | 174400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20240628 | 174300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20240628 | 174200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20240628 | 174100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20240628 | 174000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20240628 | 173900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20240628 | 173800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 38522 |
| 93 | 20240628 | 173700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20240628 | 173600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20240628 | 173500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20240628 | 173400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20240628 | 173300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20240628 | 173200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20240628 | 173100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20240628 | 173000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20240628 | 172900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20240628 | 172800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20240628 | 172700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20240628 | 172600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20240628 | 172500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20240628 | 172400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20240628 | 172300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20240628 | 172200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20240628 | 172100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20240628 | 172000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20240628 | 171900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20240628 | 171800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20240628 | 171700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20240628 | 171600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20240628 | 171500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20240628 | 171400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20240628 | 171300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20240628 | 171200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20240628 | 171100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20240628 | 171000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20240628 | 170900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20240628 | 170800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 38522 |
| 123 | 20240628 | 170700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20240628 | 170600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20240628 | 170500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20240628 | 170400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20240628 | 170300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20240628 | 170200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20240628 | 170100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20240628 | 170000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20240628 | 165900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20240628 | 165800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20240628 | 165700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20240628 | 165600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20240628 | 165500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20240628 | 165400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20240628 | 165300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20240628 | 165200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20240628 | 165100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20240628 | 165000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20240628 | 164900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20240628 | 164800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20240628 | 164700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20240628 | 164600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20240628 | 164500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20240628 | 164400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20240628 | 164300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20240628 | 164200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20240628 | 164100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20240628 | 164000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20240628 | 163900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20240628 | 163800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 38522 |
| 153 | 20240628 | 163700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20240628 | 163600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20240628 | 163500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20240628 | 163400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20240628 | 163300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20240628 | 163200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20240628 | 163100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20240628 | 163000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20240628 | 162900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20240628 | 162800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20240628 | 162700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20240628 | 162600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20240628 | 162500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20240628 | 162400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20240628 | 162300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20240628 | 162200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20240628 | 162100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20240628 | 162000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20240628 | 161900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20240628 | 161800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20240628 | 161700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20240628 | 161600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20240628 | 161500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20240628 | 161400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20240628 | 161300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20240628 | 161200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20240628 | 161100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20240628 | 161000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20240628 | 160900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20240628 | 160800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 38522 |
| 183 | 20240628 | 160700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20240628 | 160600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20240628 | 160500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20240628 | 160400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20240628 | 160300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20240628 | 160200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20240628 | 160100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20240628 | 160000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20240628 | 155900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20240628 | 155800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20240628 | 155700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20240628 | 155600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20240628 | 155500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20240628 | 155400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20240628 | 155300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20240628 | 155200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20240628 | 155100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20240628 | 155000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20240628 | 154900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20240628 | 154800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20240628 | 154700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20240628 | 154600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20240628 | 154500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20240628 | 154400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20240628 | 154300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20240628 | 154200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20240628 | 154100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20240628 | 154000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20240628 | 153900 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20240628 | 153800 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 38522 |
| 213 | 20240628 | 153700 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20240628 | 153600 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20240628 | 153500 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20240628 | 153400 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20240628 | 153300 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20240628 | 153200 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20240628 | 153100 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20240628 | 153000 | 13807195100 | 64200 | 64200 | 64200 | 64200 | 38522 |
| 221 | 20240628 | 152900 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240628 | 152800 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240628 | 152700 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240628 | 152600 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240628 | 152500 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240628 | 152400 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240628 | 152300 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240628 | 152200 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240628 | 152100 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240628 | 152000 | 11334082700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240628 | 151900 | 11334082700 | 64700 | 64700 | 64800 | 64600 | 539 |
| 232 | 20240628 | 151800 | 11299180100 | 64700 | 64900 | 64900 | 64700 | 698 |
| 233 | 20240628 | 151700 | 11253956400 | 64900 | 64700 | 65000 | 64700 | 291 |
| 234 | 20240628 | 151600 | 11235082800 | 64800 | 64700 | 65000 | 64600 | 887 |
| 235 | 20240628 | 151500 | 11177595200 | 64600 | 64900 | 65000 | 64500 | 1183 |
| 236 | 20240628 | 151400 | 11100951000 | 64800 | 64900 | 64900 | 64700 | 964 |
| 237 | 20240628 | 151300 | 11038463900 | 64800 | 64800 | 65000 | 64800 | 1124 |
| 238 | 20240628 | 151200 | 10965556400 | 64900 | 64600 | 64900 | 64600 | 551 |
| 239 | 20240628 | 151100 | 10929861700 | 64600 | 64500 | 64700 | 64500 | 415 |
| 240 | 20240628 | 151000 | 10903025700 | 64700 | 64900 | 64900 | 64500 | 1522 |
| 241 | 20240628 | 150900 | 10804515700 | 64800 | 64900 | 65000 | 64800 | 1333 |
| 242 | 20240628 | 150800 | 10718024500 | 65000 | 64900 | 65000 | 64800 | 1388 |
| 243 | 20240628 | 150700 | 10627928700 | 64900 | 64800 | 64900 | 64700 | 788 |
| 244 | 20240628 | 150600 | 10576863500 | 64800 | 64900 | 64900 | 64600 | 1880 |
| 245 | 20240628 | 150500 | 10455160600 | 64900 | 65000 | 65000 | 64800 | 385 |
| 246 | 20240628 | 150400 | 10430161900 | 65000 | 64800 | 65000 | 64800 | 574 |
| 247 | 20240628 | 150300 | 10392899300 | 64900 | 64900 | 64900 | 64800 | 282 |
| 248 | 20240628 | 150200 | 10374598400 | 64900 | 64900 | 65000 | 64800 | 944 |
| 249 | 20240628 | 150100 | 10313342500 | 64800 | 65000 | 65000 | 64800 | 2029 |
| 250 | 20240628 | 150000 | 10181744900 | 65100 | 65100 | 65100 | 64900 | 1468 |
| 251 | 20240628 | 145900 | 10086321600 | 65100 | 65000 | 65100 | 64700 | 1776 |
| 252 | 20240628 | 145800 | 9970839700 | 65000 | 64800 | 65000 | 64700 | 1389 |
| 253 | 20240628 | 145700 | 9880721800 | 64800 | 64600 | 64800 | 64500 | 4029 |
| 254 | 20240628 | 145600 | 9620003400 | 64500 | 64400 | 64600 | 64300 | 4947 |
| 255 | 20240628 | 145500 | 9300990200 | 64400 | 64100 | 64400 | 64100 | 492 |
| 256 | 20240628 | 145400 | 9269361700 | 64100 | 64100 | 64200 | 63900 | 577 |
| 257 | 20240628 | 145300 | 9232369700 | 64100 | 64000 | 64100 | 64000 | 476 |
| 258 | 20240628 | 145200 | 9201882400 | 64100 | 64100 | 64100 | 64000 | 385 |
| 259 | 20240628 | 145100 | 9177225600 | 64100 | 64100 | 64200 | 64000 | 1512 |
| 260 | 20240628 | 145000 | 9080273000 | 64200 | 64100 | 64300 | 64100 | 3099 |
| 261 | 20240628 | 144900 | 8881274400 | 64200 | 64200 | 64200 | 64100 | 3897 |
| 262 | 20240628 | 144800 | 8631149300 | 64200 | 64000 | 64300 | 64000 | 5849 |
| 263 | 20240628 | 144700 | 8256101800 | 63900 | 64000 | 64000 | 63900 | 1547 |
| 264 | 20240628 | 144600 | 8157126800 | 64000 | 63900 | 64000 | 63800 | 296 |
| 265 | 20240628 | 144500 | 8138195600 | 63900 | 63900 | 64000 | 63800 | 651 |
| 266 | 20240628 | 144400 | 8096611000 | 63900 | 63900 | 64000 | 63800 | 990 |
| 267 | 20240628 | 144300 | 8033337100 | 64000 | 63900 | 64200 | 63800 | 4471 |
| 268 | 20240628 | 144200 | 7747279200 | 63800 | 63800 | 63900 | 63700 | 865 |
| 269 | 20240628 | 144100 | 7692086800 | 63800 | 63800 | 63900 | 63800 | 1706 |
| 270 | 20240628 | 144000 | 7583229900 | 63800 | 63900 | 63900 | 63700 | 1017 |
| 271 | 20240628 | 143900 | 7518355000 | 63800 | 63900 | 63900 | 63800 | 347 |
| 272 | 20240628 | 143800 | 7496185900 | 63900 | 63800 | 63900 | 63800 | 250 |
| 273 | 20240628 | 143700 | 7480219400 | 63900 | 63900 | 63900 | 63800 | 472 |
| 274 | 20240628 | 143600 | 7450084100 | 63900 | 63900 | 63900 | 63800 | 179 |
| 275 | 20240628 | 143500 | 7438650200 | 63800 | 63900 | 63900 | 63800 | 320 |
| 276 | 20240628 | 143400 | 7418210000 | 63800 | 63900 | 63900 | 63800 | 314 |
| 277 | 20240628 | 143300 | 7398158700 | 63800 | 63900 | 63900 | 63800 | 486 |
| 278 | 20240628 | 143200 | 7367125200 | 63900 | 63900 | 63900 | 63800 | 327 |
| 279 | 20240628 | 143100 | 7346234500 | 63900 | 64000 | 64000 | 63800 | 616 |
| 280 | 20240628 | 143000 | 7306875100 | 64000 | 63900 | 64000 | 63800 | 297 |
| 281 | 20240628 | 142900 | 7287888500 | 63900 | 63800 | 63900 | 63800 | 743 |
| 282 | 20240628 | 142800 | 7240416200 | 63900 | 63800 | 63900 | 63800 | 566 |
| 283 | 20240628 | 142700 | 7204265000 | 63900 | 63900 | 63900 | 63800 | 254 |
| 284 | 20240628 | 142600 | 7188043000 | 63900 | 63900 | 63900 | 63800 | 437 |
| 285 | 20240628 | 142500 | 7160124600 | 63800 | 63900 | 63900 | 63800 | 273 |
| 286 | 20240628 | 142400 | 7142688800 | 63900 | 63900 | 64000 | 63800 | 1395 |
| 287 | 20240628 | 142300 | 7053555900 | 63900 | 63600 | 63900 | 63500 | 2027 |
| 288 | 20240628 | 142200 | 6924398600 | 63500 | 63600 | 63600 | 63500 | 298 |
| 289 | 20240628 | 142100 | 6905455600 | 63500 | 63600 | 63600 | 63500 | 152 |
| 290 | 20240628 | 142000 | 6895796800 | 63500 | 63500 | 63600 | 63500 | 189 |
| 291 | 20240628 | 141900 | 6883790600 | 63600 | 63600 | 63600 | 63400 | 388 |
| 292 | 20240628 | 141800 | 6859132700 | 63600 | 63600 | 63600 | 63500 | 240 |
| 293 | 20240628 | 141700 | 6843884800 | 63500 | 63500 | 63600 | 63500 | 436 |
| 294 | 20240628 | 141600 | 6816193400 | 63500 | 63500 | 63600 | 63400 | 729 |
| 295 | 20240628 | 141500 | 6769898600 | 63600 | 63600 | 63700 | 63600 | 444 |
| 296 | 20240628 | 141400 | 6741654300 | 63700 | 63700 | 63700 | 63600 | 119 |
| 297 | 20240628 | 141300 | 6734079000 | 63600 | 63700 | 63800 | 63600 | 647 |
| 298 | 20240628 | 141200 | 6692866200 | 63700 | 63600 | 63700 | 63500 | 726 |
| 299 | 20240628 | 141100 | 6646652400 | 63600 | 63600 | 63700 | 63500 | 263 |
| 300 | 20240628 | 141000 | 6629929600 | 63600 | 63600 | 63700 | 63500 | 194 |
| 301 | 20240628 | 140900 | 6617591500 | 63600 | 63500 | 63700 | 63500 | 329 |
| 302 | 20240628 | 140800 | 6596669200 | 63600 | 63700 | 63700 | 63400 | 724 |
| 303 | 20240628 | 140700 | 6550643600 | 63600 | 63700 | 63700 | 63600 | 227 |
| 304 | 20240628 | 140600 | 6536200800 | 63600 | 63600 | 63700 | 63600 | 218 |
| 305 | 20240628 | 140500 | 6522330900 | 63700 | 63700 | 63700 | 63600 | 166 |
| 306 | 20240628 | 140400 | 6511767800 | 63700 | 63500 | 63700 | 63400 | 1055 |
| 307 | 20240628 | 140300 | 6444686300 | 63500 | 63400 | 63600 | 63400 | 515 |
| 308 | 20240628 | 140200 | 6411991800 | 63500 | 63500 | 63600 | 63400 | 627 |
| 309 | 20240628 | 140100 | 6372182300 | 63500 | 63500 | 63500 | 63400 | 453 |
| 310 | 20240628 | 140000 | 6343420300 | 63500 | 63500 | 63500 | 63400 | 279 |
| 311 | 20240628 | 135900 | 6325714500 | 63400 | 63400 | 63600 | 63400 | 342 |
| 312 | 20240628 | 135800 | 6304010600 | 63500 | 63500 | 63600 | 63300 | 715 |
| 313 | 20240628 | 135700 | 6258604500 | 63500 | 63400 | 63500 | 63400 | 115 |
| 314 | 20240628 | 135600 | 6251306900 | 63500 | 63500 | 63500 | 63400 | 161 |
| 315 | 20240628 | 135500 | 6241094700 | 63400 | 63500 | 63500 | 63400 | 115 |
| 316 | 20240628 | 135400 | 6233797200 | 63400 | 63400 | 63500 | 63400 | 127 |
| 317 | 20240628 | 135300 | 6225739600 | 63500 | 63400 | 63600 | 63400 | 226 |
| 318 | 20240628 | 135200 | 6211398900 | 63500 | 63400 | 63500 | 63300 | 322 |
| 319 | 20240628 | 135100 | 6190961200 | 63400 | 63400 | 63500 | 63300 | 180 |
| 320 | 20240628 | 135000 | 6179539700 | 63500 | 63500 | 63600 | 63300 | 122 |
| 321 | 20240628 | 134900 | 6171804600 | 63500 | 63500 | 63500 | 63300 | 582 |
| 322 | 20240628 | 134800 | 6134882000 | 63500 | 63400 | 63500 | 63400 | 81 |
| 323 | 20240628 | 134700 | 6129743600 | 63400 | 63400 | 63500 | 63400 | 270 |
| 324 | 20240628 | 134600 | 6112623900 | 63400 | 63500 | 63500 | 63400 | 107 |
| 325 | 20240628 | 134500 | 6105835600 | 63400 | 63500 | 63500 | 63400 | 110 |
| 326 | 20240628 | 134400 | 6098860100 | 63500 | 63500 | 63500 | 63400 | 109 |
| 327 | 20240628 | 134300 | 6091946700 | 63500 | 63400 | 63500 | 63400 | 244 |
| 328 | 20240628 | 134200 | 6076470200 | 63400 | 63400 | 63600 | 63300 | 633 |
| 329 | 20240628 | 134100 | 6036287600 | 63500 | 63500 | 63600 | 63400 | 432 |
| 330 | 20240628 | 134000 | 6008860700 | 63500 | 63600 | 63600 | 63400 | 168 |
| 331 | 20240628 | 133900 | 5998200700 | 63500 | 63600 | 63600 | 63500 | 178 |
| 332 | 20240628 | 133800 | 5986894700 | 63600 | 63400 | 63600 | 63400 | 629 |
| 333 | 20240628 | 133700 | 5946965800 | 63400 | 63400 | 63500 | 63400 | 183 |
| 334 | 20240628 | 133600 | 5935362300 | 63500 | 63500 | 63500 | 63400 | 115 |
| 335 | 20240628 | 133500 | 5928068000 | 63500 | 63300 | 63500 | 63300 | 70 |
| 336 | 20240628 | 133400 | 5923629800 | 63400 | 63400 | 63500 | 63300 | 1347 |
| 337 | 20240628 | 133300 | 5838165600 | 63500 | 63500 | 63600 | 63500 | 167 |
| 338 | 20240628 | 133200 | 5827561000 | 63500 | 63500 | 63600 | 63500 | 103 |
| 339 | 20240628 | 133100 | 5821018100 | 63500 | 63600 | 63700 | 63500 | 453 |
| 340 | 20240628 | 133000 | 5792220000 | 63700 | 63600 | 63700 | 63600 | 196 |
| 341 | 20240628 | 132900 | 5779750900 | 63600 | 63700 | 63700 | 63600 | 78 |
| 342 | 20240628 | 132800 | 5774789400 | 63700 | 63700 | 63700 | 63600 | 206 |
| 343 | 20240628 | 132700 | 5761672200 | 63700 | 63300 | 63800 | 63300 | 1167 |
| 344 | 20240628 | 132600 | 5687455600 | 63400 | 63400 | 63500 | 63300 | 205 |
| 345 | 20240628 | 132500 | 5674452000 | 63500 | 63500 | 63600 | 63500 | 314 |
| 346 | 20240628 | 132400 | 5654512500 | 63600 | 63400 | 63600 | 63400 | 347 |
| 347 | 20240628 | 132300 | 5632476100 | 63400 | 63500 | 63500 | 63400 | 212 |
| 348 | 20240628 | 132200 | 5619021100 | 63500 | 63500 | 63600 | 63500 | 242 |
| 349 | 20240628 | 132100 | 5603653800 | 63600 | 63400 | 63600 | 63400 | 527 |
| 350 | 20240628 | 132000 | 5570203200 | 63400 | 63500 | 63500 | 63400 | 77 |
| 351 | 20240628 | 131900 | 5565320700 | 63400 | 63500 | 63500 | 63400 | 69 |
| 352 | 20240628 | 131800 | 5560944600 | 63400 | 63500 | 63500 | 63400 | 109 |
| 353 | 20240628 | 131700 | 5554032400 | 63400 | 63500 | 63500 | 63400 | 74 |
| 354 | 20240628 | 131600 | 5549338300 | 63500 | 63600 | 63600 | 63400 | 188 |
| 355 | 20240628 | 131500 | 5537397600 | 63500 | 63400 | 63600 | 63400 | 278 |
| 356 | 20240628 | 131400 | 5519749300 | 63500 | 63500 | 63600 | 63300 | 166 |
| 357 | 20240628 | 131300 | 5509223700 | 63500 | 63500 | 63700 | 63500 | 180 |
| 358 | 20240628 | 131200 | 5497786400 | 63600 | 63400 | 63600 | 63300 | 954 |
| 359 | 20240628 | 131100 | 5437187100 | 63400 | 63400 | 63500 | 63400 | 162 |
| 360 | 20240628 | 131000 | 5426916000 | 63400 | 63400 | 63500 | 63400 | 100 |
| 361 | 20240628 | 130900 | 5420573700 | 63500 | 63500 | 63500 | 63400 | 45 |
| 362 | 20240628 | 130800 | 5417720200 | 63500 | 63400 | 63500 | 63400 | 106 |
| 363 | 20240628 | 130700 | 5410998800 | 63500 | 63600 | 63600 | 63500 | 447 |
| 364 | 20240628 | 130600 | 5382611200 | 63600 | 63600 | 63600 | 63500 | 51 |
| 365 | 20240628 | 130500 | 5379371800 | 63600 | 63600 | 63700 | 63500 | 268 |
| 366 | 20240628 | 130400 | 5362331600 | 63600 | 63600 | 63600 | 63500 | 158 |
| 367 | 20240628 | 130300 | 5352286900 | 63500 | 63500 | 63700 | 63500 | 741 |
| 368 | 20240628 | 130200 | 5305128000 | 63600 | 63600 | 63700 | 63600 | 519 |
| 369 | 20240628 | 130100 | 5272118100 | 63700 | 63700 | 63700 | 63600 | 56 |
| 370 | 20240628 | 130000 | 5268555600 | 63700 | 63700 | 63700 | 63600 | 97 |
| 371 | 20240628 | 125900 | 5262385100 | 63600 | 63600 | 63700 | 63600 | 126 |
| 372 | 20240628 | 125800 | 5254370100 | 63600 | 63600 | 63700 | 63600 | 16 |
| 373 | 20240628 | 125700 | 5253352000 | 63700 | 63700 | 63700 | 63600 | 24 |
| 374 | 20240628 | 125600 | 5251824500 | 63700 | 63600 | 63700 | 63500 | 556 |
| 375 | 20240628 | 125500 | 5216468000 | 63600 | 63600 | 63700 | 63600 | 19 |
| 376 | 20240628 | 125400 | 5215259300 | 63700 | 63400 | 63700 | 63400 | 2061 |
| 377 | 20240628 | 125300 | 5084428700 | 63400 | 63300 | 63400 | 63300 | 91 |
| 378 | 20240628 | 125200 | 5078668200 | 63300 | 63500 | 63500 | 63300 | 236 |
| 379 | 20240628 | 125100 | 5063706700 | 63500 | 63400 | 63500 | 63400 | 49 |
| 380 | 20240628 | 125000 | 5060597800 | 63500 | 63400 | 63500 | 63400 | 471 |
| 381 | 20240628 | 124900 | 5030719500 | 63400 | 63400 | 63500 | 63400 | 316 |
| 382 | 20240628 | 124800 | 5010684800 | 63400 | 63400 | 63500 | 63400 | 87 |
| 383 | 20240628 | 124700 | 5005167100 | 63400 | 63400 | 63500 | 63400 | 347 |
| 384 | 20240628 | 124600 | 4983167100 | 63300 | 63400 | 63500 | 63300 | 351 |
| 385 | 20240628 | 124500 | 4960892100 | 63400 | 63300 | 63500 | 63300 | 893 |
| 386 | 20240628 | 124400 | 4904276600 | 63400 | 63300 | 63400 | 63300 | 64 |
| 387 | 20240628 | 124300 | 4900224300 | 63300 | 63800 | 63800 | 63300 | 1848 |
| 388 | 20240628 | 124200 | 4782721100 | 63700 | 63800 | 63800 | 63700 | 50 |
| 389 | 20240628 | 124100 | 4779535300 | 63700 | 63800 | 63800 | 63700 | 13 |
| 390 | 20240628 | 124000 | 4778707000 | 63700 | 63800 | 63800 | 63700 | 77 |
| 391 | 20240628 | 123900 | 4773798900 | 63800 | 63800 | 63800 | 63700 | 15 |
| 392 | 20240628 | 123800 | 4772842700 | 63800 | 63700 | 63800 | 63700 | 21 |
| 393 | 20240628 | 123700 | 4771504400 | 63700 | 63700 | 63800 | 63700 | 57 |
| 394 | 20240628 | 123600 | 4767871500 | 63700 | 63800 | 63800 | 63700 | 22 |
| 395 | 20240628 | 123500 | 4766469300 | 63700 | 63800 | 63800 | 63700 | 13 |
| 396 | 20240628 | 123400 | 4765641000 | 63800 | 63700 | 63800 | 63700 | 32 |
| 397 | 20240628 | 123300 | 4763600900 | 63800 | 63600 | 63800 | 63600 | 167 |
| 398 | 20240628 | 123200 | 4752968500 | 63800 | 63700 | 63900 | 63500 | 2803 |
| 399 | 20240628 | 123100 | 4574423000 | 63600 | 63600 | 63700 | 63600 | 109 |
| 400 | 20240628 | 123000 | 4567489300 | 63700 | 63700 | 63700 | 63700 | 60 |
| 401 | 20240628 | 122900 | 4563667300 | 63600 | 63700 | 63700 | 63600 | 82 |
| 402 | 20240628 | 122800 | 4558450600 | 63700 | 63600 | 63700 | 63600 | 106 |
| 403 | 20240628 | 122700 | 4551707900 | 63700 | 63700 | 63700 | 63600 | 12 |
| 404 | 20240628 | 122600 | 4550943800 | 63700 | 63600 | 63700 | 63600 | 146 |
| 405 | 20240628 | 122500 | 4541645100 | 63700 | 63600 | 63700 | 63500 | 528 |
| 406 | 20240628 | 122400 | 4508070300 | 63600 | 63600 | 63600 | 63500 | 137 |
| 407 | 20240628 | 122300 | 4499365600 | 63600 | 63600 | 63600 | 63500 | 39 |
| 408 | 20240628 | 122200 | 4496886700 | 63600 | 63600 | 63600 | 63500 | 8 |
| 409 | 20240628 | 122100 | 4496378400 | 63600 | 63700 | 63700 | 63500 | 153 |
| 410 | 20240628 | 122000 | 4486649300 | 63700 | 63700 | 63700 | 63600 | 25 |
| 411 | 20240628 | 121900 | 4485057100 | 63700 | 63800 | 63800 | 63600 | 264 |
| 412 | 20240628 | 121800 | 4468245100 | 63800 | 63700 | 63800 | 63600 | 433 |
| 413 | 20240628 | 121700 | 4440634000 | 63700 | 63400 | 63700 | 63400 | 877 |
| 414 | 20240628 | 121600 | 4384922400 | 63500 | 63500 | 63500 | 63400 | 349 |
| 415 | 20240628 | 121500 | 4362762800 | 63500 | 63300 | 63500 | 63200 | 226 |
| 416 | 20240628 | 121400 | 4348442400 | 63400 | 63400 | 63500 | 63200 | 380 |
| 417 | 20240628 | 121300 | 4324355000 | 63400 | 63500 | 63500 | 63400 | 55 |
| 418 | 20240628 | 121200 | 4320867300 | 63500 | 63500 | 63500 | 63400 | 211 |
| 419 | 20240628 | 121100 | 4307487700 | 63500 | 63500 | 63500 | 63400 | 32 |
| 420 | 20240628 | 121000 | 4305458500 | 63500 | 63400 | 63500 | 63400 | 55 |
| 421 | 20240628 | 120900 | 4301970800 | 63500 | 63300 | 63500 | 63300 | 1195 |
| 422 | 20240628 | 120800 | 4226223000 | 63400 | 63500 | 63500 | 63300 | 125 |
| 423 | 20240628 | 120700 | 4218303300 | 63400 | 63400 | 63500 | 63400 | 150 |
| 424 | 20240628 | 120600 | 4208791500 | 63400 | 63500 | 63500 | 63400 | 143 |
| 425 | 20240628 | 120500 | 4199724400 | 63400 | 63500 | 63500 | 63400 | 533 |
| 426 | 20240628 | 120400 | 4165930200 | 63500 | 63500 | 63500 | 63400 | 39 |
| 427 | 20240628 | 120300 | 4163456100 | 63400 | 63500 | 63500 | 63400 | 33 |
| 428 | 20240628 | 120200 | 4161361000 | 63500 | 63400 | 63500 | 63400 | 44 |
| 429 | 20240628 | 120100 | 4158570500 | 63500 | 63500 | 63500 | 63400 | 33 |
| 430 | 20240628 | 120000 | 4156476500 | 63500 | 63500 | 63500 | 63400 | 11 |
| 431 | 20240628 | 115900 | 4155778400 | 63500 | 63500 | 63600 | 63400 | 231 |
| 432 | 20240628 | 115800 | 4141109800 | 63700 | 63500 | 63700 | 63500 | 36 |
| 433 | 20240628 | 115700 | 4138819000 | 63700 | 63600 | 63700 | 63600 | 89 |
| 434 | 20240628 | 115600 | 4133158100 | 63700 | 63700 | 63700 | 63500 | 283 |
| 435 | 20240628 | 115500 | 4115158700 | 63700 | 63500 | 63700 | 63500 | 695 |
| 436 | 20240628 | 115400 | 4070960200 | 63500 | 63300 | 63600 | 63300 | 1724 |
| 437 | 20240628 | 115300 | 3961636200 | 63200 | 63200 | 63300 | 63200 | 768 |
| 438 | 20240628 | 115200 | 3913031100 | 63300 | 63200 | 63300 | 63200 | 168 |
| 439 | 20240628 | 115100 | 3902400000 | 63100 | 63300 | 63300 | 63100 | 61 |
| 440 | 20240628 | 115000 | 3898547000 | 63200 | 63400 | 63400 | 63200 | 716 |
| 441 | 20240628 | 114900 | 3853173000 | 63400 | 63500 | 63500 | 63400 | 57 |
| 442 | 20240628 | 114800 | 3849556700 | 63400 | 63500 | 63500 | 63400 | 15 |
| 443 | 20240628 | 114700 | 3848604800 | 63500 | 63500 | 63600 | 63400 | 192 |
| 444 | 20240628 | 114600 | 3836415900 | 63600 | 63600 | 63700 | 63600 | 39 |
| 445 | 20240628 | 114500 | 3833935300 | 63600 | 63500 | 63700 | 63500 | 909 |
| 446 | 20240628 | 114400 | 3776183300 | 63400 | 63500 | 63500 | 63400 | 68 |
| 447 | 20240628 | 114300 | 3771867500 | 63400 | 63500 | 63500 | 63400 | 43 |
| 448 | 20240628 | 114200 | 3769140400 | 63400 | 63400 | 63500 | 63400 | 40 |
| 449 | 20240628 | 114100 | 3766602100 | 63500 | 63400 | 63500 | 63400 | 22 |
| 450 | 20240628 | 114000 | 3765205600 | 63500 | 63500 | 63500 | 63500 | 54 |
| 451 | 20240628 | 113900 | 3761776600 | 63400 | 63600 | 63700 | 63400 | 175 |
| 452 | 20240628 | 113800 | 3750655500 | 63700 | 63700 | 63800 | 63600 | 172 |
| 453 | 20240628 | 113700 | 3739689800 | 63800 | 63600 | 63800 | 63500 | 428 |
| 454 | 20240628 | 113600 | 3712452400 | 63600 | 63600 | 63600 | 63500 | 280 |
| 455 | 20240628 | 113500 | 3694648500 | 63600 | 63500 | 63600 | 63500 | 62 |
| 456 | 20240628 | 113400 | 3690705900 | 63700 | 63400 | 63700 | 63400 | 671 |
| 457 | 20240628 | 113300 | 3648053200 | 63400 | 63500 | 63600 | 63400 | 156 |
| 458 | 20240628 | 113200 | 3638153000 | 63600 | 63600 | 63600 | 63500 | 318 |
| 459 | 20240628 | 113100 | 3617938900 | 63600 | 63500 | 63600 | 63500 | 223 |
| 460 | 20240628 | 113000 | 3603765500 | 63500 | 63500 | 63600 | 63500 | 50 |
| 461 | 20240628 | 112900 | 3600589900 | 63500 | 63500 | 63600 | 63500 | 33 |
| 462 | 20240628 | 112800 | 3598493400 | 63500 | 63700 | 63700 | 63500 | 206 |
| 463 | 20240628 | 112700 | 3585392300 | 63700 | 63500 | 63800 | 63400 | 1036 |
| 464 | 20240628 | 112600 | 3519502900 | 63400 | 63500 | 63500 | 63400 | 279 |
| 465 | 20240628 | 112500 | 3501786800 | 63500 | 63400 | 63600 | 63200 | 1020 |
| 466 | 20240628 | 112400 | 3437115000 | 63500 | 63600 | 63600 | 63300 | 156 |
| 467 | 20240628 | 112300 | 3427212600 | 63600 | 63600 | 63600 | 63500 | 194 |
| 468 | 20240628 | 112200 | 3414892900 | 63600 | 63200 | 63600 | 63200 | 1423 |
| 469 | 20240628 | 112100 | 3324614200 | 63100 | 63300 | 63300 | 63100 | 245 |
| 470 | 20240628 | 112000 | 3309130100 | 63200 | 63300 | 63300 | 63200 | 103 |
| 471 | 20240628 | 111900 | 3302615700 | 63300 | 63300 | 63300 | 63300 | 99 |
| 472 | 20240628 | 111800 | 3296349000 | 63200 | 63200 | 63400 | 63200 | 773 |
| 473 | 20240628 | 111700 | 3247401500 | 63200 | 63200 | 63300 | 63200 | 153 |
| 474 | 20240628 | 111600 | 3237722900 | 63200 | 63300 | 63300 | 63200 | 3 |
| 475 | 20240628 | 111500 | 3237533200 | 63200 | 63300 | 63400 | 63200 | 674 |
| 476 | 20240628 | 111400 | 3194837100 | 63400 | 63400 | 63400 | 63300 | 14 |
| 477 | 20240628 | 111300 | 3193949600 | 63400 | 63600 | 63600 | 63200 | 660 |
| 478 | 20240628 | 111200 | 3152055300 | 63200 | 63300 | 63300 | 63200 | 224 |
| 479 | 20240628 | 111100 | 3137881300 | 63600 | 63500 | 63600 | 63300 | 385 |
| 480 | 20240628 | 111000 | 3113452700 | 63600 | 63500 | 63800 | 63500 | 566 |
| 481 | 20240628 | 110900 | 3077457800 | 63400 | 63400 | 63400 | 63400 | 228 |
| 482 | 20240628 | 110800 | 3063002600 | 63400 | 63200 | 63400 | 63200 | 420 |
| 483 | 20240628 | 110700 | 3036405700 | 63300 | 63300 | 63300 | 63300 | 43 |
| 484 | 20240628 | 110600 | 3033683800 | 63300 | 63100 | 63300 | 63100 | 621 |
| 485 | 20240628 | 110500 | 2994407900 | 63100 | 63000 | 63200 | 62900 | 1772 |
| 486 | 20240628 | 110400 | 2882642500 | 63000 | 63100 | 63100 | 63000 | 103 |
| 487 | 20240628 | 110300 | 2876153300 | 63100 | 63000 | 63100 | 62900 | 387 |
| 488 | 20240628 | 110200 | 2851781700 | 63000 | 63000 | 63000 | 63000 | 235 |
| 489 | 20240628 | 110100 | 2836976700 | 63000 | 63100 | 63100 | 63000 | 37 |
| 490 | 20240628 | 110000 | 2834645100 | 63100 | 63100 | 63100 | 63100 | 17 |
| 491 | 20240628 | 105900 | 2833572400 | 63100 | 63200 | 63200 | 63100 | 115 |
| 492 | 20240628 | 105800 | 2826315800 | 63100 | 63200 | 63200 | 63100 | 137 |
| 493 | 20240628 | 105700 | 2817662400 | 63400 | 63500 | 63500 | 63300 | 84 |
| 494 | 20240628 | 105600 | 2812336200 | 63500 | 63500 | 63500 | 63500 | 10 |
| 495 | 20240628 | 105500 | 2811701200 | 63500 | 63500 | 63500 | 63200 | 309 |
| 496 | 20240628 | 105400 | 2792084800 | 63500 | 63500 | 63800 | 63500 | 2147 |
| 497 | 20240628 | 105300 | 2655423200 | 63500 | 63200 | 63500 | 63000 | 2632 |
| 498 | 20240628 | 105200 | 2488564900 | 63200 | 63300 | 63300 | 63200 | 270 |
| 499 | 20240628 | 105100 | 2471495100 | 63300 | 63300 | 63300 | 63300 | 158 |
| 500 | 20240628 | 105000 | 2461493700 | 63100 | 63300 | 63300 | 63100 | 728 |
| 501 | 20240628 | 104900 | 2415434700 | 63300 | 63300 | 63300 | 63300 | 12 |
| 502 | 20240628 | 104800 | 2414675100 | 63300 | 63300 | 63300 | 63200 | 109 |
| 503 | 20240628 | 104700 | 2407782300 | 63300 | 63300 | 63300 | 63300 | 27 |
| 504 | 20240628 | 104600 | 2406073200 | 63300 | 63100 | 63300 | 63100 | 635 |
| 505 | 20240628 | 104500 | 2365966000 | 63100 | 63000 | 63100 | 63000 | 266 |
| 506 | 20240628 | 104400 | 2349182900 | 63100 | 63000 | 63100 | 62900 | 944 |
| 507 | 20240628 | 104300 | 2289684400 | 62800 | 62900 | 62900 | 62800 | 331 |
| 508 | 20240628 | 104200 | 2268879100 | 62900 | 62900 | 62900 | 62900 | 340 |
| 509 | 20240628 | 104100 | 2247493100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 510 | 20240628 | 104000 | 2247493100 | 62900 | 63000 | 63000 | 62900 | 184 |
| 511 | 20240628 | 103900 | 2235902000 | 62900 | 62900 | 63000 | 62900 | 242 |
| 512 | 20240628 | 103800 | 2220670800 | 62900 | 62900 | 63000 | 62900 | 382 |
| 513 | 20240628 | 103700 | 2196633800 | 62800 | 62700 | 62900 | 62700 | 983 |
| 514 | 20240628 | 103600 | 2134892700 | 62700 | 62700 | 62700 | 62700 | 58 |
| 515 | 20240628 | 103500 | 2131256100 | 62700 | 62900 | 62900 | 62700 | 411 |
| 516 | 20240628 | 103400 | 2105486200 | 62700 | 62800 | 62900 | 62700 | 554 |
| 517 | 20240628 | 103300 | 2070698600 | 62900 | 62800 | 62900 | 62800 | 147 |
| 518 | 20240628 | 103200 | 2061465700 | 62700 | 62800 | 62800 | 62700 | 384 |
| 519 | 20240628 | 103100 | 2037351900 | 62700 | 62700 | 62800 | 62700 | 848 |
| 520 | 20240628 | 103000 | 1984149100 | 62700 | 62900 | 63000 | 62700 | 298 |
| 521 | 20240628 | 102900 | 1965425700 | 62900 | 63000 | 63000 | 62900 | 82 |
| 522 | 20240628 | 102800 | 1960266000 | 62900 | 62900 | 63000 | 62900 | 64 |
| 523 | 20240628 | 102700 | 1956238100 | 62900 | 63000 | 63000 | 62900 | 255 |
| 524 | 20240628 | 102600 | 1940196500 | 63000 | 62900 | 63000 | 62900 | 126 |
| 525 | 20240628 | 102500 | 1932268300 | 63000 | 63000 | 63000 | 62900 | 36 |
| 526 | 20240628 | 102400 | 1930002000 | 63000 | 63000 | 63000 | 62900 | 82 |
| 527 | 20240628 | 102300 | 1924840000 | 62900 | 63000 | 63000 | 62900 | 63 |
| 528 | 20240628 | 102200 | 1920874100 | 63000 | 63000 | 63000 | 62900 | 280 |
| 529 | 20240628 | 102100 | 1903254800 | 63000 | 63000 | 63000 | 63000 | 18 |
| 530 | 20240628 | 102000 | 1902120800 | 62900 | 62900 | 63100 | 62900 | 514 |
| 531 | 20240628 | 101900 | 1869731500 | 62800 | 62900 | 63100 | 62800 | 375 |
| 532 | 20240628 | 101800 | 1846153000 | 62900 | 62900 | 63100 | 62700 | 749 |
| 533 | 20240628 | 101700 | 1799076200 | 62800 | 63000 | 63000 | 62800 | 173 |
| 534 | 20240628 | 101600 | 1788204000 | 63000 | 63000 | 63000 | 63000 | 88 |
| 535 | 20240628 | 101500 | 1782660000 | 63100 | 63100 | 63100 | 63100 | 1 |
| 536 | 20240628 | 101400 | 1782596900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 537 | 20240628 | 101300 | 1782596900 | 63100 | 63100 | 63100 | 63100 | 2 |
| 538 | 20240628 | 101200 | 1782470700 | 63100 | 63000 | 63100 | 63000 | 34 |
| 539 | 20240628 | 101100 | 1780328500 | 63000 | 63100 | 63100 | 63000 | 504 |
| 540 | 20240628 | 101000 | 1748555400 | 63300 | 63300 | 63300 | 63300 | 4 |
| 541 | 20240628 | 100900 | 1748302200 | 63300 | 63300 | 63300 | 63300 | 87 |
| 542 | 20240628 | 100800 | 1742795100 | 62900 | 63000 | 63200 | 62900 | 1056 |
| 543 | 20240628 | 100700 | 1676181600 | 62900 | 62900 | 62900 | 62900 | 38 |
| 544 | 20240628 | 100600 | 1673791400 | 63000 | 63000 | 63000 | 63000 | 4 |
| 545 | 20240628 | 100500 | 1673539400 | 63000 | 62900 | 63000 | 62900 | 83 |
| 546 | 20240628 | 100400 | 1668315700 | 62900 | 62900 | 63000 | 62900 | 70 |
| 547 | 20240628 | 100300 | 1663912600 | 62900 | 63000 | 63000 | 62900 | 17 |
| 548 | 20240628 | 100200 | 1662843100 | 62900 | 63000 | 63000 | 62900 | 267 |
| 549 | 20240628 | 100100 | 1646043600 | 63000 | 63000 | 63000 | 63000 | 226 |
| 550 | 20240628 | 100000 | 1631805600 | 63100 | 63000 | 63100 | 63000 | 226 |
| 551 | 20240628 | 095900 | 1617567000 | 63100 | 63100 | 63100 | 63100 | 606 |
| 552 | 20240628 | 095800 | 1579328400 | 63100 | 63100 | 63100 | 63100 | 1 |
| 553 | 20240628 | 095700 | 1579265300 | 63100 | 63200 | 63200 | 63100 | 32 |
| 554 | 20240628 | 095600 | 1577246000 | 63200 | 63200 | 63200 | 63200 | 22 |
| 555 | 20240628 | 095500 | 1575855600 | 63200 | 63200 | 63200 | 63200 | 67 |
| 556 | 20240628 | 095400 | 1571621200 | 63200 | 63200 | 63200 | 63200 | 84 |
| 557 | 20240628 | 095300 | 1566312400 | 63300 | 63300 | 63300 | 63100 | 247 |
| 558 | 20240628 | 095200 | 1550692300 | 63300 | 63200 | 63300 | 63100 | 98 |
| 559 | 20240628 | 095100 | 1544499400 | 63200 | 63200 | 63200 | 63200 | 110 |
| 560 | 20240628 | 095000 | 1537547400 | 63100 | 63200 | 63200 | 63100 | 5 |
| 561 | 20240628 | 094900 | 1537231500 | 63200 | 63200 | 63200 | 63100 | 90 |
| 562 | 20240628 | 094800 | 1531547900 | 63200 | 63100 | 63200 | 63100 | 268 |
| 563 | 20240628 | 094700 | 1514613300 | 63100 | 63000 | 63100 | 63000 | 204 |
| 564 | 20240628 | 094600 | 1501741000 | 63000 | 63000 | 63100 | 63000 | 304 |
| 565 | 20240628 | 094500 | 1482588900 | 62900 | 63000 | 63000 | 62900 | 48 |
| 566 | 20240628 | 094400 | 1479569600 | 62900 | 63000 | 63000 | 62900 | 40 |
| 567 | 20240628 | 094300 | 1477049700 | 63000 | 62800 | 63000 | 62800 | 860 |
| 568 | 20240628 | 094200 | 1422959200 | 62800 | 62800 | 62900 | 62800 | 728 |
| 569 | 20240628 | 094100 | 1377211200 | 62900 | 63000 | 63100 | 62900 | 397 |
| 570 | 20240628 | 094000 | 1352216300 | 63000 | 63100 | 63100 | 63000 | 127 |
| 571 | 20240628 | 093900 | 1344206600 | 63100 | 63000 | 63100 | 63000 | 32 |
| 572 | 20240628 | 093800 | 1342187900 | 63100 | 63000 | 63100 | 62900 | 66 |
| 573 | 20240628 | 093700 | 1338029000 | 63100 | 63200 | 63200 | 62700 | 1205 |
| 574 | 20240628 | 093600 | 1262243700 | 63200 | 63200 | 63200 | 63100 | 54 |
| 575 | 20240628 | 093500 | 1258832100 | 63200 | 63200 | 63200 | 63200 | 235 |
| 576 | 20240628 | 093400 | 1243980100 | 63300 | 63300 | 63300 | 63200 | 75 |
| 577 | 20240628 | 093300 | 1239235700 | 63300 | 63300 | 63400 | 63300 | 658 |
| 578 | 20240628 | 093200 | 1197584200 | 63200 | 63200 | 63200 | 63100 | 346 |
| 579 | 20240628 | 093100 | 1175719200 | 63200 | 63100 | 63200 | 63100 | 59 |
| 580 | 20240628 | 093000 | 1171996200 | 63100 | 63300 | 63300 | 63100 | 389 |
| 581 | 20240628 | 092900 | 1147412900 | 63200 | 63000 | 63200 | 63000 | 283 |
| 582 | 20240628 | 092800 | 1129553200 | 62900 | 63000 | 63000 | 62900 | 214 |
| 583 | 20240628 | 092700 | 1116074600 | 63000 | 62900 | 63000 | 62900 | 639 |
| 584 | 20240628 | 092600 | 1075866600 | 62800 | 62700 | 62800 | 62700 | 887 |
| 585 | 20240628 | 092500 | 1020195300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 586 | 20240628 | 092400 | 1020195300 | 62700 | 62800 | 62800 | 62700 | 30 |
| 587 | 20240628 | 092300 | 1018312800 | 62600 | 62700 | 62700 | 62600 | 446 |
| 588 | 20240628 | 092200 | 990368300 | 62700 | 62500 | 62800 | 62500 | 388 |
| 589 | 20240628 | 092100 | 966071100 | 62700 | 62600 | 62700 | 62600 | 76 |
| 590 | 20240628 | 092000 | 961313200 | 62500 | 62600 | 62600 | 62500 | 395 |
| 591 | 20240628 | 091900 | 936591100 | 62400 | 62500 | 62500 | 62400 | 38 |
| 592 | 20240628 | 091800 | 934217900 | 62700 | 62600 | 62700 | 62500 | 222 |
| 593 | 20240628 | 091700 | 920324000 | 62500 | 62500 | 62500 | 62400 | 354 |
| 594 | 20240628 | 091600 | 898203400 | 62700 | 62300 | 62700 | 62300 | 434 |
| 595 | 20240628 | 091500 | 871092800 | 62400 | 62800 | 62800 | 62300 | 1928 |
| 596 | 20240628 | 091400 | 750620200 | 62700 | 62700 | 62700 | 62700 | 121 |
| 597 | 20240628 | 091300 | 743033500 | 62800 | 62800 | 62800 | 62700 | 74 |
| 598 | 20240628 | 091200 | 738389900 | 62700 | 62800 | 62800 | 62700 | 214 |
| 599 | 20240628 | 091100 | 724953800 | 62800 | 62900 | 62900 | 62700 | 317 |
| 600 | 20240628 | 091000 | 705030900 | 62900 | 62600 | 62900 | 62600 | 717 |
| 601 | 20240628 | 090900 | 660031400 | 62600 | 63000 | 63000 | 62500 | 817 |
| 602 | 20240628 | 090800 | 608880700 | 62700 | 63100 | 63300 | 62700 | 2571 |
| 603 | 20240628 | 090700 | 447021200 | 63000 | 63000 | 63200 | 63000 | 1044 |
| 604 | 20240628 | 090600 | 381169700 | 63000 | 63000 | 63300 | 62800 | 769 |
| 605 | 20240628 | 090500 | 332757700 | 63100 | 62900 | 63200 | 62900 | 212 |
| 606 | 20240628 | 090400 | 319384100 | 62900 | 63300 | 63300 | 62900 | 654 |
| 607 | 20240628 | 090300 | 278101000 | 63300 | 63500 | 63600 | 63300 | 728 |
| 608 | 20240628 | 090200 | 231905100 | 63600 | 63500 | 63600 | 63400 | 325 |
| 609 | 20240628 | 090100 | 211257600 | 63400 | 63000 | 63500 | 62900 | 864 |
| 610 | 20240628 | 090000 | 156688100 | 63000 | 62600 | 63000 | 62500 | 2495 |