33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 16567 |
| 3 | 20240906 | 190300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240906 | 190200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240906 | 190100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240906 | 190000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240906 | 185900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240906 | 185800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240906 | 185700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240906 | 185600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240906 | 185500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240906 | 185400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240906 | 185300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240906 | 185200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240906 | 185100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240906 | 185000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240906 | 184900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240906 | 184800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240906 | 184700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240906 | 184600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240906 | 184500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240906 | 184400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240906 | 184300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240906 | 184200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240906 | 184100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240906 | 184000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240906 | 183900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240906 | 183800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240906 | 183700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240906 | 183600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240906 | 183500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240906 | 183400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 16567 |
| 33 | 20240906 | 183300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240906 | 183200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240906 | 183100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240906 | 183000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240906 | 182900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240906 | 182800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240906 | 182700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240906 | 182600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240906 | 182500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240906 | 182400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240906 | 182300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240906 | 182200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240906 | 182100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240906 | 182000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240906 | 181900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240906 | 181800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240906 | 181700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240906 | 181600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240906 | 181500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240906 | 181400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240906 | 181300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240906 | 181200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240906 | 181100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240906 | 181000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240906 | 180900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240906 | 180800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240906 | 180700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240906 | 180600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240906 | 180500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240906 | 180400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 16567 |
| 63 | 20240906 | 180300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240906 | 180200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240906 | 180100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240906 | 180000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240906 | 175900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240906 | 175800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240906 | 175700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240906 | 175600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240906 | 175500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240906 | 175400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240906 | 175300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240906 | 175200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240906 | 175100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240906 | 175000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240906 | 174900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240906 | 174800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240906 | 174700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240906 | 174600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240906 | 174500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240906 | 174400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240906 | 174300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240906 | 174200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240906 | 174100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240906 | 174000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240906 | 173900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240906 | 173800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240906 | 173700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240906 | 173600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240906 | 173500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240906 | 173400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 16567 |
| 93 | 20240906 | 173300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240906 | 173200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240906 | 173100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240906 | 173000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240906 | 172900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240906 | 172800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240906 | 172700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240906 | 172600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240906 | 172500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240906 | 172400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240906 | 172300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240906 | 172200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240906 | 172100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240906 | 172000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240906 | 171900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240906 | 171800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240906 | 171700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240906 | 171600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240906 | 171500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240906 | 171400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240906 | 171300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240906 | 171200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240906 | 171100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240906 | 171000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240906 | 170900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240906 | 170800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240906 | 170700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240906 | 170600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240906 | 170500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240906 | 170400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 16567 |
| 123 | 20240906 | 170300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240906 | 170200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240906 | 170100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240906 | 170000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240906 | 165900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240906 | 165800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240906 | 165700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240906 | 165600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240906 | 165500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240906 | 165400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240906 | 165300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240906 | 165200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240906 | 165100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240906 | 165000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240906 | 164900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240906 | 164800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240906 | 164700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240906 | 164600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240906 | 164500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240906 | 164400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240906 | 164300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240906 | 164200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240906 | 164100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240906 | 164000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240906 | 163900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240906 | 163800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240906 | 163700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240906 | 163600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240906 | 163500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240906 | 163400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 16567 |
| 153 | 20240906 | 163300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240906 | 163200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240906 | 163100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240906 | 163000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240906 | 162900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240906 | 162800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240906 | 162700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240906 | 162600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240906 | 162500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240906 | 162400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240906 | 162300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240906 | 162200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240906 | 162100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240906 | 162000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240906 | 161900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240906 | 161800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240906 | 161700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240906 | 161600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240906 | 161500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240906 | 161400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240906 | 161300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240906 | 161200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240906 | 161100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240906 | 161000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240906 | 160900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240906 | 160800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240906 | 160700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240906 | 160600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240906 | 160500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240906 | 160400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 16567 |
| 183 | 20240906 | 160300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240906 | 160200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240906 | 160100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240906 | 160000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240906 | 155900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240906 | 155800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240906 | 155700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240906 | 155600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240906 | 155500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240906 | 155400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240906 | 155300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240906 | 155200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240906 | 155100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240906 | 155000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240906 | 154900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240906 | 154800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240906 | 154700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240906 | 154600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240906 | 154500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240906 | 154400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240906 | 154300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240906 | 154200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240906 | 154100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240906 | 154000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240906 | 153900 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240906 | 153800 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240906 | 153700 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240906 | 153600 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240906 | 153500 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240906 | 153400 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 16567 |
| 213 | 20240906 | 153300 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240906 | 153200 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240906 | 153100 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240906 | 153000 | 18404226100 | 66200 | 66200 | 66200 | 66200 | 16567 |
| 217 | 20240906 | 152900 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20240906 | 152800 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20240906 | 152700 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20240906 | 152600 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20240906 | 152500 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20240906 | 152400 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20240906 | 152300 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20240906 | 152200 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20240906 | 152100 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20240906 | 152000 | 17307490700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20240906 | 151900 | 17307490700 | 66300 | 66400 | 66500 | 66100 | 1914 |
| 228 | 20240906 | 151800 | 17180546400 | 66300 | 66400 | 66400 | 66300 | 917 |
| 229 | 20240906 | 151700 | 17119684300 | 66400 | 66400 | 66400 | 66300 | 777 |
| 230 | 20240906 | 151600 | 17068104200 | 66400 | 66400 | 66400 | 66300 | 404 |
| 231 | 20240906 | 151500 | 17041289000 | 66300 | 66400 | 66400 | 66300 | 279 |
| 232 | 20240906 | 151400 | 17022788400 | 66200 | 66300 | 66400 | 66200 | 2310 |
| 233 | 20240906 | 151300 | 16869640300 | 66200 | 66100 | 66300 | 66000 | 991 |
| 234 | 20240906 | 151200 | 16804100000 | 66100 | 66400 | 66400 | 66100 | 1471 |
| 235 | 20240906 | 151100 | 16706658000 | 66400 | 66400 | 66400 | 66300 | 183 |
| 236 | 20240906 | 151000 | 16694510200 | 66400 | 66400 | 66400 | 66300 | 326 |
| 237 | 20240906 | 150900 | 16672873200 | 66300 | 66200 | 66400 | 66200 | 247 |
| 238 | 20240906 | 150800 | 16656495200 | 66300 | 66400 | 66400 | 66200 | 2512 |
| 239 | 20240906 | 150700 | 16489800300 | 66400 | 66400 | 66400 | 66300 | 301 |
| 240 | 20240906 | 150600 | 16469814000 | 66200 | 66400 | 66400 | 66200 | 1302 |
| 241 | 20240906 | 150500 | 16383464400 | 66400 | 66300 | 66400 | 66300 | 213 |
| 242 | 20240906 | 150400 | 16369323600 | 66300 | 66300 | 66400 | 66200 | 497 |
| 243 | 20240906 | 150300 | 16336345600 | 66400 | 66400 | 66400 | 66200 | 962 |
| 244 | 20240906 | 150200 | 16272512600 | 66300 | 66400 | 66400 | 66200 | 207 |
| 245 | 20240906 | 150100 | 16258779400 | 66300 | 66400 | 66400 | 66300 | 416 |
| 246 | 20240906 | 150000 | 16231171700 | 66400 | 66100 | 66400 | 66100 | 1984 |
| 247 | 20240906 | 145900 | 16099705100 | 66200 | 66200 | 66200 | 66100 | 318 |
| 248 | 20240906 | 145800 | 16078653600 | 66200 | 66100 | 66200 | 66000 | 272 |
| 249 | 20240906 | 145700 | 16060654600 | 66000 | 66400 | 66500 | 66000 | 2288 |
| 250 | 20240906 | 145600 | 15909171600 | 66300 | 66500 | 66500 | 66200 | 1002 |
| 251 | 20240906 | 145500 | 15842718600 | 66300 | 66400 | 66500 | 66300 | 830 |
| 252 | 20240906 | 145400 | 15787607600 | 66300 | 66400 | 66400 | 66300 | 600 |
| 253 | 20240906 | 145300 | 15747771700 | 66400 | 66400 | 66400 | 66300 | 204 |
| 254 | 20240906 | 145200 | 15734226200 | 66400 | 66300 | 66400 | 66200 | 1514 |
| 255 | 20240906 | 145100 | 15633814500 | 66400 | 66400 | 66400 | 66300 | 410 |
| 256 | 20240906 | 145000 | 15606599400 | 66300 | 66300 | 66400 | 66300 | 246 |
| 257 | 20240906 | 144900 | 15590286900 | 66300 | 66300 | 66400 | 66200 | 1366 |
| 258 | 20240906 | 144800 | 15499706500 | 66200 | 66200 | 66400 | 66200 | 1009 |
| 259 | 20240906 | 144700 | 15432810500 | 66200 | 66300 | 66300 | 66200 | 385 |
| 260 | 20240906 | 144600 | 15407295200 | 66300 | 66200 | 66300 | 66100 | 190 |
| 261 | 20240906 | 144500 | 15394719200 | 66200 | 66400 | 66400 | 66100 | 1232 |
| 262 | 20240906 | 144400 | 15313123200 | 66400 | 66400 | 66400 | 66200 | 1128 |
| 263 | 20240906 | 144300 | 15238299800 | 66300 | 66300 | 66400 | 66300 | 701 |
| 264 | 20240906 | 144200 | 15191786900 | 66300 | 66400 | 66400 | 66200 | 649 |
| 265 | 20240906 | 144100 | 15148739400 | 66400 | 66200 | 66400 | 66200 | 791 |
| 266 | 20240906 | 144000 | 15096288200 | 66100 | 66300 | 66300 | 66100 | 465 |
| 267 | 20240906 | 143900 | 15065486200 | 66200 | 66000 | 66300 | 66000 | 1791 |
| 268 | 20240906 | 143800 | 14947195900 | 65900 | 66100 | 66100 | 65900 | 465 |
| 269 | 20240906 | 143700 | 14916505900 | 66100 | 66400 | 66400 | 66000 | 1384 |
| 270 | 20240906 | 143600 | 14824933800 | 66400 | 66200 | 66400 | 66100 | 566 |
| 271 | 20240906 | 143500 | 14787449800 | 66200 | 66200 | 66200 | 66100 | 244 |
| 272 | 20240906 | 143400 | 14771301500 | 66100 | 66100 | 66200 | 66000 | 274 |
| 273 | 20240906 | 143300 | 14753189200 | 66100 | 66200 | 66200 | 66000 | 471 |
| 274 | 20240906 | 143200 | 14722055900 | 66300 | 66300 | 66400 | 66000 | 1508 |
| 275 | 20240906 | 143100 | 14622246900 | 66200 | 66300 | 66400 | 66200 | 282 |
| 276 | 20240906 | 143000 | 14603554000 | 66200 | 66300 | 66400 | 66200 | 1113 |
| 277 | 20240906 | 142900 | 14529826600 | 66300 | 66300 | 66400 | 66200 | 500 |
| 278 | 20240906 | 142800 | 14496686900 | 66300 | 66200 | 66300 | 66100 | 1263 |
| 279 | 20240906 | 142700 | 14413067200 | 66200 | 66200 | 66300 | 66100 | 1078 |
| 280 | 20240906 | 142600 | 14341713100 | 66200 | 66100 | 66200 | 66100 | 385 |
| 281 | 20240906 | 142500 | 14316236500 | 66200 | 66100 | 66200 | 66000 | 350 |
| 282 | 20240906 | 142400 | 14293080300 | 66200 | 66100 | 66300 | 66000 | 1109 |
| 283 | 20240906 | 142300 | 14219735700 | 66100 | 66100 | 66100 | 66100 | 373 |
| 284 | 20240906 | 142200 | 14195080400 | 66100 | 66100 | 66100 | 66000 | 509 |
| 285 | 20240906 | 142100 | 14161435600 | 66100 | 66100 | 66500 | 65900 | 4854 |
| 286 | 20240906 | 142000 | 13840292800 | 66100 | 65900 | 66100 | 65900 | 759 |
| 287 | 20240906 | 141900 | 13790184200 | 66000 | 66000 | 66000 | 65900 | 122 |
| 288 | 20240906 | 141800 | 13782132300 | 65900 | 66000 | 66000 | 65900 | 104 |
| 289 | 20240906 | 141700 | 13775270000 | 65900 | 66000 | 66000 | 65900 | 106 |
| 290 | 20240906 | 141600 | 13768274900 | 65900 | 66000 | 66000 | 65900 | 102 |
| 291 | 20240906 | 141500 | 13761543000 | 66000 | 65900 | 66000 | 65900 | 454 |
| 292 | 20240906 | 141400 | 13731593200 | 66000 | 66000 | 66000 | 65800 | 233 |
| 293 | 20240906 | 141300 | 13716228100 | 66000 | 66000 | 66000 | 65800 | 133 |
| 294 | 20240906 | 141200 | 13707451000 | 66000 | 66000 | 66000 | 66000 | 80 |
| 295 | 20240906 | 141100 | 13702171000 | 65800 | 66000 | 66000 | 65800 | 143 |
| 296 | 20240906 | 141000 | 13692751800 | 65900 | 65800 | 66000 | 65700 | 640 |
| 297 | 20240906 | 140900 | 13650620700 | 65800 | 65800 | 65800 | 65700 | 130 |
| 298 | 20240906 | 140800 | 13642072500 | 65800 | 65800 | 65800 | 65700 | 31 |
| 299 | 20240906 | 140700 | 13640032800 | 65800 | 65900 | 65900 | 65800 | 9 |
| 300 | 20240906 | 140600 | 13639440500 | 65900 | 65900 | 66000 | 65800 | 1034 |
| 301 | 20240906 | 140500 | 13571317500 | 65900 | 66000 | 66000 | 65900 | 984 |
| 302 | 20240906 | 140400 | 13506383800 | 65900 | 65900 | 66000 | 65900 | 183 |
| 303 | 20240906 | 140300 | 13494317700 | 66000 | 66000 | 66000 | 65900 | 127 |
| 304 | 20240906 | 140200 | 13485935800 | 66000 | 66000 | 66100 | 65900 | 675 |
| 305 | 20240906 | 140100 | 13441374400 | 66000 | 65900 | 66000 | 65900 | 87 |
| 306 | 20240906 | 140000 | 13435635900 | 65900 | 65900 | 65900 | 65700 | 339 |
| 307 | 20240906 | 135900 | 13413318500 | 65800 | 65900 | 65900 | 65800 | 122 |
| 308 | 20240906 | 135800 | 13405283100 | 65900 | 65800 | 65900 | 65700 | 323 |
| 309 | 20240906 | 135700 | 13384028000 | 65800 | 65800 | 65800 | 65800 | 40 |
| 310 | 20240906 | 135600 | 13381396000 | 65700 | 65700 | 65700 | 65700 | 11 |
| 311 | 20240906 | 135500 | 13380673300 | 65800 | 65700 | 65800 | 65700 | 14 |
| 312 | 20240906 | 135400 | 13379753100 | 65700 | 65800 | 65900 | 65700 | 903 |
| 313 | 20240906 | 135300 | 13320342800 | 65900 | 65900 | 65900 | 65800 | 102 |
| 314 | 20240906 | 135200 | 13313621200 | 65900 | 65800 | 65900 | 65800 | 86 |
| 315 | 20240906 | 135100 | 13307957300 | 65900 | 65900 | 65900 | 65800 | 325 |
| 316 | 20240906 | 135000 | 13286571700 | 65900 | 65900 | 65900 | 65900 | 2 |
| 317 | 20240906 | 134900 | 13286439900 | 65900 | 65900 | 66000 | 65900 | 3 |
| 318 | 20240906 | 134800 | 13286242100 | 65900 | 65800 | 66100 | 65800 | 1689 |
| 319 | 20240906 | 134700 | 13174906600 | 65900 | 65900 | 66000 | 65900 | 118 |
| 320 | 20240906 | 134600 | 13167127500 | 65900 | 65900 | 65900 | 65800 | 453 |
| 321 | 20240906 | 134500 | 13137279100 | 65900 | 65900 | 65900 | 65800 | 1001 |
| 322 | 20240906 | 134400 | 13071327200 | 65900 | 65900 | 65900 | 65800 | 403 |
| 323 | 20240906 | 134300 | 13044775500 | 65800 | 65900 | 65900 | 65800 | 121 |
| 324 | 20240906 | 134200 | 13036802200 | 65900 | 65700 | 65900 | 65700 | 253 |
| 325 | 20240906 | 134100 | 13020134100 | 65700 | 65800 | 65800 | 65700 | 318 |
| 326 | 20240906 | 134000 | 12999219200 | 65800 | 65700 | 65800 | 65700 | 115 |
| 327 | 20240906 | 133900 | 12991657200 | 65800 | 65900 | 66000 | 65700 | 1667 |
| 328 | 20240906 | 133800 | 12881894400 | 65800 | 65800 | 65900 | 65700 | 397 |
| 329 | 20240906 | 133700 | 12855767600 | 65800 | 65700 | 65800 | 65700 | 209 |
| 330 | 20240906 | 133600 | 12842021400 | 65700 | 65600 | 65800 | 65600 | 69 |
| 331 | 20240906 | 133500 | 12837485900 | 65700 | 65700 | 65800 | 65600 | 911 |
| 332 | 20240906 | 133400 | 12777618300 | 65600 | 65700 | 65700 | 65600 | 2 |
| 333 | 20240906 | 133300 | 12777487000 | 65700 | 65800 | 65800 | 65700 | 811 |
| 334 | 20240906 | 133200 | 12724198700 | 65700 | 65800 | 65800 | 65600 | 137 |
| 335 | 20240906 | 133100 | 12715193800 | 65800 | 65600 | 65800 | 65600 | 144 |
| 336 | 20240906 | 133000 | 12705730600 | 65800 | 65800 | 65800 | 65600 | 135 |
| 337 | 20240906 | 132900 | 12696854900 | 65700 | 65700 | 65800 | 65600 | 461 |
| 338 | 20240906 | 132800 | 12666545800 | 65700 | 65700 | 65700 | 65600 | 206 |
| 339 | 20240906 | 132700 | 12653013700 | 65700 | 65700 | 65700 | 65600 | 110 |
| 340 | 20240906 | 132600 | 12645791200 | 65700 | 65700 | 65700 | 65600 | 6 |
| 341 | 20240906 | 132500 | 12645397100 | 65600 | 65600 | 65600 | 65600 | 2 |
| 342 | 20240906 | 132400 | 12645265900 | 65700 | 65700 | 65700 | 65600 | 430 |
| 343 | 20240906 | 132300 | 12617047100 | 65600 | 65700 | 65700 | 65600 | 1283 |
| 344 | 20240906 | 132200 | 12532758000 | 65800 | 65800 | 66000 | 65600 | 1015 |
| 345 | 20240906 | 132100 | 12465998300 | 65700 | 65800 | 65800 | 65600 | 178 |
| 346 | 20240906 | 132000 | 12454298200 | 65700 | 65700 | 65800 | 65600 | 62 |
| 347 | 20240906 | 131900 | 12450221700 | 65700 | 65800 | 65800 | 65600 | 252 |
| 348 | 20240906 | 131800 | 12433664300 | 65800 | 65800 | 65800 | 65600 | 332 |
| 349 | 20240906 | 131700 | 12411843600 | 65800 | 65800 | 65900 | 65600 | 930 |
| 350 | 20240906 | 131600 | 12350675700 | 65800 | 65700 | 65800 | 65600 | 200 |
| 351 | 20240906 | 131500 | 12337532000 | 65700 | 65700 | 65800 | 65700 | 113 |
| 352 | 20240906 | 131400 | 12330107200 | 65800 | 65600 | 65800 | 65600 | 64 |
| 353 | 20240906 | 131300 | 12325898600 | 65700 | 65700 | 65800 | 65700 | 418 |
| 354 | 20240906 | 131200 | 12298417900 | 65600 | 65600 | 65800 | 65600 | 1182 |
| 355 | 20240906 | 131100 | 12220858300 | 65700 | 65700 | 65800 | 65700 | 96 |
| 356 | 20240906 | 131000 | 12214547500 | 65600 | 65600 | 65700 | 65600 | 203 |
| 357 | 20240906 | 130900 | 12201229500 | 65600 | 65500 | 65600 | 65500 | 1080 |
| 358 | 20240906 | 130800 | 12130410400 | 65600 | 65600 | 65600 | 65500 | 197 |
| 359 | 20240906 | 130700 | 12117504500 | 65500 | 65500 | 65500 | 65500 | 64 |
| 360 | 20240906 | 130600 | 12113312500 | 65500 | 65600 | 65600 | 65500 | 18 |
| 361 | 20240906 | 130500 | 12112131800 | 65500 | 65700 | 65700 | 65500 | 965 |
| 362 | 20240906 | 130400 | 12048829600 | 65700 | 65700 | 65700 | 65600 | 129 |
| 363 | 20240906 | 130300 | 12040355500 | 65700 | 65700 | 65700 | 65600 | 232 |
| 364 | 20240906 | 130200 | 12025121000 | 65700 | 65600 | 65800 | 65600 | 734 |
| 365 | 20240906 | 130100 | 11976943400 | 65600 | 65600 | 65700 | 65600 | 5 |
| 366 | 20240906 | 130000 | 11976615100 | 65700 | 65600 | 65700 | 65500 | 649 |
| 367 | 20240906 | 125900 | 11934060000 | 65600 | 65600 | 65600 | 65600 | 73 |
| 368 | 20240906 | 125800 | 11929271200 | 65700 | 65800 | 65800 | 65600 | 1668 |
| 369 | 20240906 | 125700 | 11819704900 | 65900 | 65800 | 66100 | 65700 | 936 |
| 370 | 20240906 | 125600 | 11757996100 | 65800 | 65900 | 65900 | 65700 | 133 |
| 371 | 20240906 | 125500 | 11749240300 | 65900 | 65800 | 65900 | 65700 | 331 |
| 372 | 20240906 | 125400 | 11727464900 | 65800 | 65900 | 65900 | 65800 | 154 |
| 373 | 20240906 | 125300 | 11717326100 | 65900 | 65800 | 65900 | 65700 | 194 |
| 374 | 20240906 | 125200 | 11704559500 | 65700 | 65700 | 65800 | 65600 | 60 |
| 375 | 20240906 | 125100 | 11700616200 | 65700 | 65700 | 65700 | 65600 | 96 |
| 376 | 20240906 | 125000 | 11694311600 | 65600 | 65900 | 65900 | 65600 | 265 |
| 377 | 20240906 | 124900 | 11676895500 | 65800 | 65600 | 65800 | 65600 | 725 |
| 378 | 20240906 | 124800 | 11629291600 | 65600 | 65700 | 65700 | 65600 | 18 |
| 379 | 20240906 | 124700 | 11628109100 | 65600 | 65700 | 65900 | 65600 | 1226 |
| 380 | 20240906 | 124600 | 11547565900 | 65700 | 65800 | 65900 | 65700 | 64 |
| 381 | 20240906 | 124500 | 11543352200 | 65800 | 65700 | 65800 | 65700 | 105 |
| 382 | 20240906 | 124400 | 11536445400 | 65800 | 65800 | 65800 | 65800 | 44 |
| 383 | 20240906 | 124300 | 11533550200 | 65800 | 65800 | 65800 | 65700 | 194 |
| 384 | 20240906 | 124200 | 11520794500 | 65900 | 65700 | 65900 | 65600 | 618 |
| 385 | 20240906 | 124100 | 11480180900 | 65700 | 65700 | 65700 | 65600 | 39 |
| 386 | 20240906 | 124000 | 11477621400 | 65700 | 65700 | 65700 | 65700 | 1 |
| 387 | 20240906 | 123900 | 11477555700 | 65600 | 65800 | 65800 | 65600 | 873 |
| 388 | 20240906 | 123800 | 11420194200 | 65800 | 65800 | 65800 | 65700 | 46 |
| 389 | 20240906 | 123700 | 11417168900 | 65700 | 65800 | 65800 | 65700 | 8 |
| 390 | 20240906 | 123600 | 11416642600 | 65800 | 65700 | 65800 | 65700 | 126 |
| 391 | 20240906 | 123500 | 11408352000 | 65800 | 65800 | 65800 | 65800 | 24 |
| 392 | 20240906 | 123400 | 11406772800 | 65800 | 65900 | 65900 | 65700 | 973 |
| 393 | 20240906 | 123300 | 11342781600 | 65900 | 66000 | 66000 | 65900 | 78 |
| 394 | 20240906 | 123200 | 11337637800 | 65900 | 65800 | 66000 | 65800 | 144 |
| 395 | 20240906 | 123100 | 11328150900 | 65800 | 65700 | 65800 | 65700 | 75 |
| 396 | 20240906 | 123000 | 11323218400 | 65700 | 65800 | 65800 | 65700 | 147 |
| 397 | 20240906 | 122900 | 11313546000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 398 | 20240906 | 122800 | 11313546000 | 65700 | 65900 | 65900 | 65700 | 78 |
| 399 | 20240906 | 122700 | 11308413500 | 65900 | 65900 | 65900 | 65800 | 1455 |
| 400 | 20240906 | 122600 | 11212597700 | 65800 | 65900 | 65900 | 65800 | 38 |
| 401 | 20240906 | 122500 | 11210093600 | 65800 | 65900 | 65900 | 65800 | 37 |
| 402 | 20240906 | 122400 | 11207655500 | 65900 | 65900 | 65900 | 65800 | 47 |
| 403 | 20240906 | 122300 | 11204558300 | 65900 | 65800 | 65900 | 65800 | 35 |
| 404 | 20240906 | 122200 | 11202253800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 405 | 20240906 | 122100 | 11202253800 | 65900 | 65800 | 65900 | 65800 | 257 |
| 406 | 20240906 | 122000 | 11185340500 | 65800 | 65800 | 65800 | 65800 | 30 |
| 407 | 20240906 | 121900 | 11183366500 | 65800 | 65900 | 65900 | 65800 | 595 |
| 408 | 20240906 | 121800 | 11144215100 | 65900 | 65900 | 65900 | 65900 | 14 |
| 409 | 20240906 | 121700 | 11143292500 | 65800 | 65900 | 65900 | 65800 | 274 |
| 410 | 20240906 | 121600 | 11125261500 | 65900 | 65800 | 65900 | 65800 | 17 |
| 411 | 20240906 | 121500 | 11124141300 | 65900 | 66200 | 66200 | 65900 | 1388 |
| 412 | 20240906 | 121400 | 11032591800 | 66100 | 66100 | 66100 | 66100 | 82 |
| 413 | 20240906 | 121300 | 11027171600 | 66100 | 66100 | 66200 | 66000 | 1070 |
| 414 | 20240906 | 121200 | 10956435800 | 66100 | 66000 | 66100 | 65900 | 627 |
| 415 | 20240906 | 121100 | 10915069400 | 66000 | 66000 | 66000 | 66000 | 15 |
| 416 | 20240906 | 121000 | 10914079400 | 66000 | 65900 | 66000 | 65900 | 67 |
| 417 | 20240906 | 120900 | 10909660100 | 65900 | 66000 | 66000 | 65900 | 38 |
| 418 | 20240906 | 120800 | 10907155100 | 65900 | 66000 | 66000 | 65900 | 75 |
| 419 | 20240906 | 120700 | 10902212300 | 66000 | 66000 | 66000 | 66000 | 3 |
| 420 | 20240906 | 120600 | 10902014300 | 65900 | 66100 | 66100 | 65900 | 1161 |
| 421 | 20240906 | 120500 | 10825395000 | 65900 | 66000 | 66100 | 65900 | 1182 |
| 422 | 20240906 | 120400 | 10747367200 | 66000 | 66000 | 66000 | 66000 | 84 |
| 423 | 20240906 | 120300 | 10741823200 | 66000 | 66000 | 66000 | 65900 | 48 |
| 424 | 20240906 | 120200 | 10738655300 | 66000 | 66000 | 66000 | 66000 | 53 |
| 425 | 20240906 | 120100 | 10735157300 | 66000 | 66000 | 66000 | 65900 | 42 |
| 426 | 20240906 | 120000 | 10732385400 | 66000 | 65800 | 66000 | 65800 | 68 |
| 427 | 20240906 | 115900 | 10727899200 | 65900 | 65900 | 65900 | 65800 | 361 |
| 428 | 20240906 | 115800 | 10704116400 | 65800 | 65800 | 65900 | 65800 | 59 |
| 429 | 20240906 | 115700 | 10700230800 | 65800 | 65900 | 65900 | 65800 | 25 |
| 430 | 20240906 | 115600 | 10698584600 | 65800 | 65800 | 65800 | 65800 | 33 |
| 431 | 20240906 | 115500 | 10696413200 | 65800 | 65900 | 66000 | 65800 | 1456 |
| 432 | 20240906 | 115400 | 10600471800 | 65900 | 65800 | 66000 | 65800 | 144 |
| 433 | 20240906 | 115300 | 10590974100 | 65900 | 65700 | 65900 | 65700 | 316 |
| 434 | 20240906 | 115200 | 10570160800 | 65700 | 65700 | 65800 | 65700 | 439 |
| 435 | 20240906 | 115100 | 10541285400 | 65700 | 65900 | 65900 | 65700 | 976 |
| 436 | 20240906 | 115000 | 10477064600 | 65800 | 65800 | 65900 | 65800 | 208 |
| 437 | 20240906 | 114900 | 10463373600 | 65800 | 65800 | 65800 | 65800 | 61 |
| 438 | 20240906 | 114800 | 10459359800 | 65800 | 65900 | 65900 | 65800 | 23 |
| 439 | 20240906 | 114700 | 10457844700 | 65800 | 65800 | 65900 | 65800 | 117 |
| 440 | 20240906 | 114600 | 10450141400 | 65900 | 65900 | 65900 | 65800 | 63 |
| 441 | 20240906 | 114500 | 10445990400 | 65900 | 65600 | 65900 | 65600 | 357 |
| 442 | 20240906 | 114400 | 10422489100 | 65700 | 65600 | 65700 | 65600 | 204 |
| 443 | 20240906 | 114300 | 10409087000 | 65700 | 65600 | 65700 | 65600 | 50 |
| 444 | 20240906 | 114200 | 10405806600 | 65600 | 65600 | 65700 | 65500 | 1699 |
| 445 | 20240906 | 114100 | 10294345700 | 65600 | 65700 | 65700 | 65600 | 236 |
| 446 | 20240906 | 114000 | 10278841200 | 65700 | 65900 | 65900 | 65700 | 1997 |
| 447 | 20240906 | 113900 | 10147390700 | 66200 | 65800 | 66200 | 65800 | 1212 |
| 448 | 20240906 | 113800 | 10067339300 | 66000 | 66000 | 66000 | 65800 | 161 |
| 449 | 20240906 | 113700 | 10056728700 | 65800 | 65900 | 66000 | 65800 | 73 |
| 450 | 20240906 | 113600 | 10051912700 | 66000 | 65900 | 66000 | 65800 | 175 |
| 451 | 20240906 | 113500 | 10040375900 | 65800 | 65900 | 66000 | 65800 | 213 |
| 452 | 20240906 | 113400 | 10026336400 | 65900 | 65800 | 65900 | 65700 | 1166 |
| 453 | 20240906 | 113300 | 9949626600 | 65700 | 65700 | 65800 | 65700 | 426 |
| 454 | 20240906 | 113200 | 9921596600 | 65700 | 65700 | 65800 | 65700 | 81 |
| 455 | 20240906 | 113100 | 9916268400 | 65800 | 65700 | 65800 | 65700 | 83 |
| 456 | 20240906 | 113000 | 9910808900 | 65700 | 65800 | 65800 | 65700 | 86 |
| 457 | 20240906 | 112900 | 9905151000 | 65800 | 65700 | 65800 | 65700 | 60 |
| 458 | 20240906 | 112800 | 9901205800 | 65700 | 65700 | 65800 | 65700 | 73 |
| 459 | 20240906 | 112700 | 9896409300 | 65800 | 65700 | 65800 | 65700 | 44 |
| 460 | 20240906 | 112600 | 9893516900 | 65700 | 65700 | 65900 | 65700 | 266 |
| 461 | 20240906 | 112500 | 9876034900 | 65800 | 65800 | 65900 | 65700 | 1690 |
| 462 | 20240906 | 112400 | 9764850200 | 65900 | 65800 | 66000 | 65800 | 184 |
| 463 | 20240906 | 112300 | 9752724700 | 66000 | 65800 | 66100 | 65800 | 539 |
| 464 | 20240906 | 112200 | 9717164100 | 65800 | 65800 | 65900 | 65700 | 248 |
| 465 | 20240906 | 112100 | 9700834700 | 65700 | 65800 | 65900 | 65700 | 158 |
| 466 | 20240906 | 112000 | 9690439600 | 65700 | 65700 | 65900 | 65700 | 75 |
| 467 | 20240906 | 111900 | 9685500900 | 65700 | 65700 | 65800 | 65700 | 244 |
| 468 | 20240906 | 111800 | 9669451300 | 65800 | 65600 | 65800 | 65500 | 386 |
| 469 | 20240906 | 111700 | 9644108600 | 65600 | 65500 | 65600 | 65500 | 384 |
| 470 | 20240906 | 111600 | 9618918700 | 65600 | 65500 | 65600 | 65500 | 277 |
| 471 | 20240906 | 111500 | 9600753900 | 65500 | 65500 | 65600 | 65500 | 20 |
| 472 | 20240906 | 111400 | 9599442800 | 65500 | 65500 | 65600 | 65500 | 73 |
| 473 | 20240906 | 111300 | 9594661000 | 65500 | 65600 | 65600 | 65500 | 755 |
| 474 | 20240906 | 111200 | 9545147200 | 65500 | 65600 | 65600 | 65500 | 23 |
| 475 | 20240906 | 111100 | 9543638900 | 65500 | 65600 | 65600 | 65500 | 1815 |
| 476 | 20240906 | 111000 | 9424671000 | 65600 | 65600 | 65900 | 65600 | 884 |
| 477 | 20240906 | 110900 | 9366536900 | 65600 | 65600 | 65700 | 65600 | 197 |
| 478 | 20240906 | 110800 | 9353605300 | 65600 | 65700 | 65900 | 65600 | 1314 |
| 479 | 20240906 | 110700 | 9267174900 | 65600 | 65700 | 65700 | 65600 | 112 |
| 480 | 20240906 | 110600 | 9259827300 | 65600 | 65600 | 65700 | 65600 | 45 |
| 481 | 20240906 | 110500 | 9256871800 | 65700 | 65900 | 65900 | 65600 | 935 |
| 482 | 20240906 | 110400 | 9195359000 | 65800 | 65800 | 65900 | 65800 | 128 |
| 483 | 20240906 | 110300 | 9186936500 | 65700 | 65600 | 65700 | 65600 | 376 |
| 484 | 20240906 | 110200 | 9162234400 | 65700 | 65600 | 65700 | 65600 | 7 |
| 485 | 20240906 | 110100 | 9161774700 | 65700 | 65600 | 65700 | 65600 | 335 |
| 486 | 20240906 | 110000 | 9139784400 | 65700 | 65800 | 66000 | 65600 | 1920 |
| 487 | 20240906 | 105900 | 9013443800 | 65600 | 65700 | 65800 | 65600 | 26 |
| 488 | 20240906 | 105800 | 9011736600 | 65600 | 65600 | 65600 | 65600 | 17 |
| 489 | 20240906 | 105700 | 9010621400 | 65600 | 65700 | 65800 | 65600 | 537 |
| 490 | 20240906 | 105600 | 8975358600 | 65700 | 65700 | 65700 | 65500 | 661 |
| 491 | 20240906 | 105500 | 8931937300 | 65700 | 65900 | 66000 | 65700 | 1226 |
| 492 | 20240906 | 105400 | 8851159000 | 66000 | 65900 | 66000 | 65900 | 22 |
| 493 | 20240906 | 105300 | 8849707600 | 65900 | 66300 | 66300 | 65900 | 1697 |
| 494 | 20240906 | 105200 | 8737585100 | 66100 | 66000 | 66300 | 66000 | 507 |
| 495 | 20240906 | 105100 | 8704036300 | 66000 | 66200 | 66200 | 66000 | 101 |
| 496 | 20240906 | 105000 | 8697355800 | 66000 | 65900 | 66200 | 65900 | 672 |
| 497 | 20240906 | 104900 | 8652994300 | 65900 | 66000 | 66000 | 65900 | 70 |
| 498 | 20240906 | 104800 | 8648379400 | 65900 | 66000 | 66000 | 65900 | 27 |
| 499 | 20240906 | 104700 | 8646598400 | 65900 | 65900 | 66000 | 65900 | 127 |
| 500 | 20240906 | 104600 | 8638229000 | 65900 | 65900 | 65900 | 65900 | 36 |
| 501 | 20240906 | 104500 | 8635856600 | 65900 | 66000 | 66300 | 65900 | 2260 |
| 502 | 20240906 | 104400 | 8486450100 | 66000 | 66000 | 66100 | 66000 | 380 |
| 503 | 20240906 | 104300 | 8461339100 | 66000 | 66000 | 66100 | 66000 | 241 |
| 504 | 20240906 | 104200 | 8445421200 | 66100 | 66100 | 66100 | 66000 | 90 |
| 505 | 20240906 | 104100 | 8439473000 | 66100 | 66100 | 66100 | 66000 | 55 |
| 506 | 20240906 | 104000 | 8435838500 | 66100 | 65900 | 66100 | 65900 | 555 |
| 507 | 20240906 | 103900 | 8399194600 | 65900 | 65900 | 66000 | 65900 | 398 |
| 508 | 20240906 | 103800 | 8372946500 | 65900 | 65900 | 65900 | 65900 | 11 |
| 509 | 20240906 | 103700 | 8372221600 | 65900 | 66000 | 66000 | 65900 | 35 |
| 510 | 20240906 | 103600 | 8369915000 | 65900 | 66000 | 66000 | 65900 | 1618 |
| 511 | 20240906 | 103500 | 8263164500 | 66000 | 65800 | 66000 | 65800 | 1421 |
| 512 | 20240906 | 103400 | 8169556900 | 65800 | 65800 | 65900 | 65800 | 90 |
| 513 | 20240906 | 103300 | 8163626300 | 65800 | 65800 | 65900 | 65800 | 455 |
| 514 | 20240906 | 103200 | 8133686300 | 65900 | 65900 | 66100 | 65800 | 1774 |
| 515 | 20240906 | 103100 | 8016724000 | 65900 | 66000 | 66000 | 65900 | 66 |
| 516 | 20240906 | 103000 | 8012369800 | 66100 | 66000 | 66100 | 65900 | 261 |
| 517 | 20240906 | 102900 | 7995146300 | 65900 | 65900 | 66100 | 65900 | 154 |
| 518 | 20240906 | 102800 | 7984978000 | 66100 | 65900 | 66100 | 65900 | 376 |
| 519 | 20240906 | 102700 | 7960129700 | 65800 | 65800 | 65900 | 65800 | 578 |
| 520 | 20240906 | 102600 | 7922068200 | 65800 | 65800 | 65800 | 65800 | 12 |
| 521 | 20240906 | 102500 | 7921278600 | 65800 | 66000 | 66000 | 65800 | 431 |
| 522 | 20240906 | 102400 | 7892839900 | 66100 | 66000 | 66300 | 66000 | 1069 |
| 523 | 20240906 | 102300 | 7822168000 | 66000 | 66000 | 66100 | 66000 | 87 |
| 524 | 20240906 | 102200 | 7816425700 | 66000 | 66100 | 66200 | 66000 | 593 |
| 525 | 20240906 | 102100 | 7777228500 | 66100 | 66200 | 66200 | 66100 | 29 |
| 526 | 20240906 | 102000 | 7775309200 | 66100 | 66200 | 66300 | 66100 | 1222 |
| 527 | 20240906 | 101900 | 7694346000 | 66100 | 66100 | 66200 | 66000 | 107 |
| 528 | 20240906 | 101800 | 7687273000 | 66000 | 66100 | 66200 | 66000 | 92 |
| 529 | 20240906 | 101700 | 7681194300 | 65900 | 65900 | 66000 | 65900 | 479 |
| 530 | 20240906 | 101600 | 7649581200 | 65900 | 65900 | 66000 | 65900 | 909 |
| 531 | 20240906 | 101500 | 7589656500 | 65900 | 65900 | 66000 | 65900 | 100 |
| 532 | 20240906 | 101400 | 7583065200 | 65900 | 66000 | 66000 | 65900 | 206 |
| 533 | 20240906 | 101300 | 7569489400 | 65900 | 65900 | 65900 | 65900 | 22 |
| 534 | 20240906 | 101200 | 7568039600 | 66000 | 66100 | 66200 | 66000 | 1612 |
| 535 | 20240906 | 101100 | 7461480000 | 66100 | 66300 | 66300 | 66100 | 2090 |
| 536 | 20240906 | 101000 | 7323186400 | 66100 | 65800 | 66300 | 65800 | 721 |
| 537 | 20240906 | 100900 | 7275629100 | 65800 | 65900 | 65900 | 65800 | 25 |
| 538 | 20240906 | 100800 | 7273982200 | 65800 | 65700 | 65900 | 65700 | 57 |
| 539 | 20240906 | 100700 | 7270231800 | 65800 | 66100 | 66100 | 65700 | 2487 |
| 540 | 20240906 | 100600 | 7106235900 | 66100 | 66200 | 66200 | 66100 | 54 |
| 541 | 20240906 | 100500 | 7102661400 | 66100 | 66200 | 66200 | 66100 | 519 |
| 542 | 20240906 | 100400 | 7068306900 | 66200 | 66100 | 66200 | 66100 | 1045 |
| 543 | 20240906 | 100300 | 6999134900 | 66200 | 66100 | 66200 | 66000 | 1856 |
| 544 | 20240906 | 100200 | 6876473000 | 66100 | 66100 | 66100 | 66100 | 58 |
| 545 | 20240906 | 100100 | 6872639200 | 66100 | 66100 | 66200 | 66100 | 382 |
| 546 | 20240906 | 100000 | 6847369300 | 66100 | 66400 | 66400 | 66100 | 2135 |
| 547 | 20240906 | 095900 | 6705839000 | 66400 | 66500 | 66500 | 66400 | 646 |
| 548 | 20240906 | 095800 | 6662886600 | 66600 | 66500 | 66600 | 66400 | 451 |
| 549 | 20240906 | 095700 | 6632883200 | 66600 | 66200 | 66600 | 66200 | 976 |
| 550 | 20240906 | 095600 | 6568062500 | 66200 | 66300 | 66300 | 66200 | 643 |
| 551 | 20240906 | 095500 | 6525447800 | 66200 | 66300 | 66300 | 66200 | 1036 |
| 552 | 20240906 | 095400 | 6456782100 | 66200 | 66200 | 66300 | 66200 | 212 |
| 553 | 20240906 | 095300 | 6442738300 | 66200 | 66200 | 66300 | 66200 | 304 |
| 554 | 20240906 | 095200 | 6422590900 | 66200 | 66100 | 66300 | 66100 | 313 |
| 555 | 20240906 | 095100 | 6401861100 | 66100 | 66200 | 66300 | 66000 | 1211 |
| 556 | 20240906 | 095000 | 6321804900 | 66200 | 66200 | 66300 | 66100 | 667 |
| 557 | 20240906 | 094900 | 6277650200 | 66200 | 66200 | 66300 | 66100 | 1358 |
| 558 | 20240906 | 094800 | 6187755800 | 66200 | 66300 | 66300 | 66200 | 211 |
| 559 | 20240906 | 094700 | 6173772200 | 66200 | 66200 | 66300 | 66200 | 677 |
| 560 | 20240906 | 094600 | 6128926800 | 66200 | 66100 | 66200 | 66000 | 1178 |
| 561 | 20240906 | 094500 | 6051095500 | 66100 | 66100 | 66100 | 66000 | 596 |
| 562 | 20240906 | 094400 | 6011731900 | 66100 | 66100 | 66100 | 66100 | 113 |
| 563 | 20240906 | 094300 | 6004262600 | 66100 | 66200 | 66300 | 66000 | 1481 |
| 564 | 20240906 | 094200 | 5906275700 | 66300 | 66200 | 66300 | 66200 | 417 |
| 565 | 20240906 | 094100 | 5878637000 | 66300 | 66100 | 66300 | 66000 | 1732 |
| 566 | 20240906 | 094000 | 5764122400 | 66000 | 66100 | 66100 | 66000 | 259 |
| 567 | 20240906 | 093900 | 5747003500 | 66100 | 66200 | 66300 | 66100 | 1453 |
| 568 | 20240906 | 093800 | 5650829000 | 66200 | 66000 | 66200 | 66000 | 3065 |
| 569 | 20240906 | 093700 | 5448252300 | 66000 | 66100 | 66100 | 66000 | 2457 |
| 570 | 20240906 | 093600 | 5285947600 | 66100 | 66300 | 66300 | 66100 | 1504 |
| 571 | 20240906 | 093500 | 5186432600 | 66300 | 66300 | 66300 | 66200 | 1860 |
| 572 | 20240906 | 093400 | 5063137100 | 66300 | 66400 | 66500 | 66300 | 538 |
| 573 | 20240906 | 093300 | 5027424300 | 66300 | 66400 | 66500 | 66300 | 2137 |
| 574 | 20240906 | 093200 | 4885605000 | 66400 | 66600 | 66700 | 66400 | 548 |
| 575 | 20240906 | 093100 | 4849102200 | 66700 | 66700 | 66700 | 66600 | 700 |
| 576 | 20240906 | 093000 | 4802423300 | 66800 | 66700 | 66800 | 66700 | 646 |
| 577 | 20240906 | 092900 | 4759330000 | 66700 | 66800 | 66800 | 66700 | 1793 |
| 578 | 20240906 | 092800 | 4639667000 | 66700 | 66700 | 66800 | 66700 | 242 |
| 579 | 20240906 | 092700 | 4623519500 | 66700 | 66700 | 66800 | 66600 | 1043 |
| 580 | 20240906 | 092600 | 4553954800 | 66700 | 66700 | 66700 | 66600 | 607 |
| 581 | 20240906 | 092500 | 4513486300 | 66700 | 66800 | 66800 | 66600 | 484 |
| 582 | 20240906 | 092400 | 4481184800 | 66800 | 66300 | 66800 | 66200 | 4428 |
| 583 | 20240906 | 092300 | 4187059500 | 66400 | 66300 | 66400 | 66300 | 717 |
| 584 | 20240906 | 092200 | 4139520600 | 66300 | 66300 | 66300 | 66300 | 4 |
| 585 | 20240906 | 092100 | 4139255400 | 66400 | 66500 | 66500 | 66300 | 3307 |
| 586 | 20240906 | 092000 | 3919529900 | 66500 | 66500 | 66800 | 66500 | 4202 |
| 587 | 20240906 | 091900 | 3639426000 | 66500 | 66400 | 66700 | 66200 | 5192 |
| 588 | 20240906 | 091800 | 3294498600 | 66400 | 66300 | 66400 | 66200 | 1131 |
| 589 | 20240906 | 091700 | 3219470600 | 66200 | 66100 | 66200 | 66100 | 60 |
| 590 | 20240906 | 091600 | 3215501100 | 66000 | 65700 | 66000 | 65700 | 718 |
| 591 | 20240906 | 091500 | 3168175000 | 65700 | 65800 | 65800 | 65700 | 598 |
| 592 | 20240906 | 091400 | 3128864400 | 65800 | 66200 | 66200 | 65700 | 832 |
| 593 | 20240906 | 091300 | 3073917300 | 66200 | 65900 | 66200 | 65800 | 1333 |
| 594 | 20240906 | 091200 | 2985937100 | 65800 | 66500 | 66500 | 65500 | 7102 |
| 595 | 20240906 | 091100 | 2516485600 | 66400 | 66100 | 66600 | 66000 | 3262 |
| 596 | 20240906 | 091000 | 2300227100 | 66100 | 66000 | 66300 | 66000 | 2674 |
| 597 | 20240906 | 090900 | 2123517900 | 66000 | 65800 | 66000 | 65700 | 806 |
| 598 | 20240906 | 090800 | 2070458900 | 65800 | 66000 | 66300 | 65700 | 3956 |
| 599 | 20240906 | 090700 | 1809555200 | 65900 | 65500 | 66000 | 65400 | 2693 |
| 600 | 20240906 | 090600 | 1632964800 | 65400 | 65400 | 65500 | 65300 | 3915 |
| 601 | 20240906 | 090500 | 1376810500 | 65400 | 65300 | 65400 | 64800 | 3446 |
| 602 | 20240906 | 090400 | 1151843000 | 65300 | 65400 | 65500 | 65100 | 2139 |
| 603 | 20240906 | 090300 | 1012045700 | 65100 | 65100 | 65700 | 64700 | 2178 |
| 604 | 20240906 | 090200 | 870022800 | 65100 | 64700 | 65100 | 64700 | 2740 |
| 605 | 20240906 | 090100 | 692060600 | 64700 | 65600 | 65800 | 64500 | 6424 |
| 606 | 20240906 | 090000 | 273848400 | 65600 | 66400 | 66500 | 65600 | 4132 |