27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190700 | 747938162 | 357 | 357 | 357 | 357 | 21937 |
| 3 | 20240111 | 190600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 4 | 20240111 | 190500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 5 | 20240111 | 190400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 6 | 20240111 | 190300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 7 | 20240111 | 190200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 8 | 20240111 | 190100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 9 | 20240111 | 190000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 10 | 20240111 | 185900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 11 | 20240111 | 185800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 12 | 20240111 | 185700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 13 | 20240111 | 185600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 14 | 20240111 | 185500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 15 | 20240111 | 185400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 16 | 20240111 | 185300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 17 | 20240111 | 185200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 18 | 20240111 | 185100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 19 | 20240111 | 185000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 20 | 20240111 | 184900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 21 | 20240111 | 184800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 22 | 20240111 | 184700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 23 | 20240111 | 184600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 24 | 20240111 | 184500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 25 | 20240111 | 184400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 26 | 20240111 | 184300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 27 | 20240111 | 184200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 28 | 20240111 | 184100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 29 | 20240111 | 184000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 30 | 20240111 | 183900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 31 | 20240111 | 183800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 32 | 20240111 | 183700 | 747938162 | 357 | 357 | 357 | 357 | 21937 |
| 33 | 20240111 | 183600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 34 | 20240111 | 183500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 35 | 20240111 | 183400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 36 | 20240111 | 183300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 37 | 20240111 | 183200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 38 | 20240111 | 183100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 39 | 20240111 | 183000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 40 | 20240111 | 182900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 41 | 20240111 | 182800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 42 | 20240111 | 182700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 43 | 20240111 | 182600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 44 | 20240111 | 182500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 45 | 20240111 | 182400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 46 | 20240111 | 182300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 47 | 20240111 | 182200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 48 | 20240111 | 182100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 49 | 20240111 | 182000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 50 | 20240111 | 181900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 51 | 20240111 | 181800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 52 | 20240111 | 181700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 53 | 20240111 | 181600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 54 | 20240111 | 181500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 55 | 20240111 | 181400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 56 | 20240111 | 181300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 57 | 20240111 | 181200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 58 | 20240111 | 181100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 59 | 20240111 | 181000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 60 | 20240111 | 180900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 61 | 20240111 | 180800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 62 | 20240111 | 180700 | 747938162 | 357 | 357 | 357 | 357 | 21937 |
| 63 | 20240111 | 180600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 64 | 20240111 | 180500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 65 | 20240111 | 180400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 66 | 20240111 | 180300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 67 | 20240111 | 180200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 68 | 20240111 | 180100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 69 | 20240111 | 180000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 70 | 20240111 | 175900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 71 | 20240111 | 175800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 72 | 20240111 | 175700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 73 | 20240111 | 175600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 74 | 20240111 | 175500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 75 | 20240111 | 175400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 76 | 20240111 | 175300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 77 | 20240111 | 175200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 78 | 20240111 | 175100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 79 | 20240111 | 175000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 80 | 20240111 | 174900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 81 | 20240111 | 174800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 82 | 20240111 | 174700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 83 | 20240111 | 174600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 84 | 20240111 | 174500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 85 | 20240111 | 174400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 86 | 20240111 | 174300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 87 | 20240111 | 174200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 88 | 20240111 | 174100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 89 | 20240111 | 174000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 90 | 20240111 | 173900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 91 | 20240111 | 173800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 92 | 20240111 | 173700 | 747938162 | 357 | 357 | 357 | 357 | 21937 |
| 93 | 20240111 | 173600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 94 | 20240111 | 173500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 95 | 20240111 | 173400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 96 | 20240111 | 173300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 97 | 20240111 | 173200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 98 | 20240111 | 173100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 99 | 20240111 | 173000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 100 | 20240111 | 172900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 101 | 20240111 | 172800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 102 | 20240111 | 172700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 103 | 20240111 | 172600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 104 | 20240111 | 172500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 105 | 20240111 | 172400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 106 | 20240111 | 172300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 107 | 20240111 | 172200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 108 | 20240111 | 172100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 109 | 20240111 | 172000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 110 | 20240111 | 171900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 111 | 20240111 | 171800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 112 | 20240111 | 171700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 113 | 20240111 | 171600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 114 | 20240111 | 171500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 115 | 20240111 | 171400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 116 | 20240111 | 171300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 117 | 20240111 | 171200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 118 | 20240111 | 171100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 119 | 20240111 | 171000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 120 | 20240111 | 170900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 121 | 20240111 | 170800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 122 | 20240111 | 170700 | 747938162 | 357 | 357 | 357 | 357 | 21937 |
| 123 | 20240111 | 170600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 124 | 20240111 | 170500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 125 | 20240111 | 170400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 126 | 20240111 | 170300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 127 | 20240111 | 170200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 128 | 20240111 | 170100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 129 | 20240111 | 170000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 130 | 20240111 | 165900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 131 | 20240111 | 165800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 132 | 20240111 | 165700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 133 | 20240111 | 165600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 134 | 20240111 | 165500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 135 | 20240111 | 165400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 136 | 20240111 | 165300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 137 | 20240111 | 165200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 138 | 20240111 | 165100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 139 | 20240111 | 165000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 140 | 20240111 | 164900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 141 | 20240111 | 164800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 142 | 20240111 | 164700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 143 | 20240111 | 164600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 144 | 20240111 | 164500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 145 | 20240111 | 164400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 146 | 20240111 | 164300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 147 | 20240111 | 164200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 148 | 20240111 | 164100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 149 | 20240111 | 164000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 150 | 20240111 | 163900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 151 | 20240111 | 163800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 152 | 20240111 | 163700 | 747938162 | 357 | 357 | 357 | 357 | 21937 |
| 153 | 20240111 | 163600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 154 | 20240111 | 163500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 155 | 20240111 | 163400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 156 | 20240111 | 163300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 157 | 20240111 | 163200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 158 | 20240111 | 163100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 159 | 20240111 | 163000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 160 | 20240111 | 162900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 161 | 20240111 | 162800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 162 | 20240111 | 162700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 163 | 20240111 | 162600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 164 | 20240111 | 162500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 165 | 20240111 | 162400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 166 | 20240111 | 162300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 167 | 20240111 | 162200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 168 | 20240111 | 162100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 169 | 20240111 | 162000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 170 | 20240111 | 161900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 171 | 20240111 | 161800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 172 | 20240111 | 161700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 173 | 20240111 | 161600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 174 | 20240111 | 161500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 175 | 20240111 | 161400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 176 | 20240111 | 161300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 177 | 20240111 | 161200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 178 | 20240111 | 161100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 179 | 20240111 | 161000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 180 | 20240111 | 160900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 181 | 20240111 | 160800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 182 | 20240111 | 160700 | 747938162 | 357 | 357 | 357 | 357 | 21937 |
| 183 | 20240111 | 160600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 184 | 20240111 | 160500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 185 | 20240111 | 160400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 186 | 20240111 | 160300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 187 | 20240111 | 160200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 188 | 20240111 | 160100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 189 | 20240111 | 160000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 190 | 20240111 | 155900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 191 | 20240111 | 155800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 192 | 20240111 | 155700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 193 | 20240111 | 155600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 194 | 20240111 | 155500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 195 | 20240111 | 155400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 196 | 20240111 | 155300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 197 | 20240111 | 155200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 198 | 20240111 | 155100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 199 | 20240111 | 155000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 200 | 20240111 | 154900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 201 | 20240111 | 154800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 202 | 20240111 | 154700 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 203 | 20240111 | 154600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 204 | 20240111 | 154500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 205 | 20240111 | 154400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 206 | 20240111 | 154300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 207 | 20240111 | 154200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 208 | 20240111 | 154100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 209 | 20240111 | 154000 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 210 | 20240111 | 153900 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 211 | 20240111 | 153800 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 212 | 20240111 | 153700 | 747938162 | 357 | 357 | 357 | 357 | 21937 |
| 213 | 20240111 | 153600 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 214 | 20240111 | 153500 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 215 | 20240111 | 153400 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 216 | 20240111 | 153300 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 217 | 20240111 | 153200 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 218 | 20240111 | 153100 | 747938162 | 357 | 357 | 357 | 357 | 0 |
| 219 | 20240111 | 153000 | 747938162 | 357 | 357 | 357 | 357 | 21937 |
| 220 | 20240111 | 152900 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 221 | 20240111 | 152800 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 222 | 20240111 | 152700 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 223 | 20240111 | 152600 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 224 | 20240111 | 152500 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 225 | 20240111 | 152400 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 226 | 20240111 | 152300 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 227 | 20240111 | 152200 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 228 | 20240111 | 152100 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 229 | 20240111 | 152000 | 740106653 | 358 | 358 | 358 | 358 | 0 |
| 230 | 20240111 | 151900 | 740106653 | 358 | 356 | 358 | 356 | 12833 |
| 231 | 20240111 | 151800 | 735522034 | 357 | 356 | 357 | 356 | 650 |
| 232 | 20240111 | 151700 | 735290524 | 358 | 358 | 358 | 358 | 1 |
| 233 | 20240111 | 151600 | 735290166 | 358 | 358 | 358 | 356 | 6468 |
| 234 | 20240111 | 151500 | 732980887 | 357 | 355 | 357 | 354 | 17645 |
| 235 | 20240111 | 151400 | 726698202 | 356 | 355 | 356 | 355 | 8581 |
| 236 | 20240111 | 151300 | 723651549 | 355 | 357 | 357 | 355 | 2506 |
| 237 | 20240111 | 151200 | 722759804 | 357 | 357 | 357 | 357 | 108 |
| 238 | 20240111 | 151100 | 722721248 | 357 | 357 | 357 | 357 | 0 |
| 239 | 20240111 | 151000 | 722721248 | 357 | 357 | 357 | 357 | 2 |
| 240 | 20240111 | 150900 | 722720534 | 357 | 357 | 357 | 357 | 559 |
| 241 | 20240111 | 150800 | 722520971 | 356 | 356 | 356 | 356 | 2500 |
| 242 | 20240111 | 150700 | 721630971 | 357 | 357 | 357 | 357 | 112 |
| 243 | 20240111 | 150600 | 721590987 | 357 | 357 | 357 | 357 | 3 |
| 244 | 20240111 | 150500 | 721589916 | 356 | 356 | 356 | 356 | 43 |
| 245 | 20240111 | 150400 | 721574608 | 356 | 356 | 356 | 355 | 1436 |
| 246 | 20240111 | 150300 | 721063893 | 357 | 356 | 357 | 356 | 410 |
| 247 | 20240111 | 150200 | 720917922 | 356 | 357 | 357 | 356 | 290 |
| 248 | 20240111 | 150100 | 720814672 | 357 | 356 | 357 | 356 | 4345 |
| 249 | 20240111 | 150000 | 719267801 | 357 | 358 | 358 | 357 | 3738 |
| 250 | 20240111 | 145900 | 717933235 | 358 | 358 | 358 | 358 | 101 |
| 251 | 20240111 | 145800 | 717897077 | 357 | 357 | 357 | 357 | 2880 |
| 252 | 20240111 | 145700 | 716868917 | 357 | 358 | 358 | 357 | 10103 |
| 253 | 20240111 | 145600 | 713262043 | 358 | 358 | 358 | 358 | 5594 |
| 254 | 20240111 | 145500 | 711259391 | 357 | 358 | 358 | 357 | 143 |
| 255 | 20240111 | 145400 | 711208339 | 357 | 357 | 357 | 357 | 2062 |
| 256 | 20240111 | 145300 | 710472205 | 357 | 357 | 357 | 357 | 100 |
| 257 | 20240111 | 145200 | 710436505 | 356 | 356 | 356 | 356 | 2773 |
| 258 | 20240111 | 145100 | 709449317 | 356 | 357 | 357 | 356 | 10000 |
| 259 | 20240111 | 145000 | 705888788 | 357 | 357 | 357 | 357 | 0 |
| 260 | 20240111 | 144900 | 705888788 | 357 | 357 | 357 | 357 | 1000 |
| 261 | 20240111 | 144800 | 705531788 | 358 | 358 | 358 | 358 | 0 |
| 262 | 20240111 | 144700 | 705531788 | 358 | 358 | 358 | 358 | 0 |
| 263 | 20240111 | 144600 | 705531788 | 358 | 357 | 358 | 357 | 1062 |
| 264 | 20240111 | 144500 | 705152653 | 357 | 357 | 357 | 357 | 1001 |
| 265 | 20240111 | 144400 | 704795296 | 357 | 357 | 357 | 357 | 10 |
| 266 | 20240111 | 144300 | 704791726 | 357 | 357 | 357 | 357 | 14069 |
| 267 | 20240111 | 144200 | 699769093 | 358 | 358 | 358 | 358 | 101 |
| 268 | 20240111 | 144100 | 699732935 | 359 | 358 | 359 | 358 | 1518 |
| 269 | 20240111 | 144000 | 699188391 | 359 | 359 | 359 | 359 | 0 |
| 270 | 20240111 | 143900 | 699188391 | 359 | 359 | 359 | 359 | 0 |
| 271 | 20240111 | 143800 | 699188391 | 359 | 358 | 359 | 358 | 5217 |
| 272 | 20240111 | 143700 | 697320704 | 358 | 358 | 358 | 358 | 19272 |
| 273 | 20240111 | 143600 | 690421328 | 360 | 360 | 360 | 360 | 0 |
| 274 | 20240111 | 143500 | 690421328 | 360 | 360 | 360 | 360 | 832 |
| 275 | 20240111 | 143400 | 690121808 | 360 | 360 | 360 | 360 | 832 |
| 276 | 20240111 | 143300 | 689822288 | 360 | 359 | 360 | 359 | 11 |
| 277 | 20240111 | 143200 | 689818338 | 359 | 360 | 360 | 359 | 210 |
| 278 | 20240111 | 143100 | 689742848 | 360 | 360 | 360 | 360 | 3110 |
| 279 | 20240111 | 143000 | 688623248 | 360 | 360 | 360 | 360 | 0 |
| 280 | 20240111 | 142900 | 688623248 | 360 | 360 | 360 | 360 | 1 |
| 281 | 20240111 | 142800 | 688622888 | 359 | 358 | 359 | 358 | 2797 |
| 282 | 20240111 | 142700 | 687618769 | 358 | 358 | 358 | 358 | 0 |
| 283 | 20240111 | 142600 | 687618769 | 358 | 358 | 358 | 358 | 0 |
| 284 | 20240111 | 142500 | 687618769 | 358 | 358 | 358 | 358 | 0 |
| 285 | 20240111 | 142400 | 687618769 | 358 | 358 | 358 | 358 | 533 |
| 286 | 20240111 | 142300 | 687427955 | 359 | 359 | 359 | 359 | 0 |
| 287 | 20240111 | 142200 | 687427955 | 359 | 359 | 359 | 359 | 0 |
| 288 | 20240111 | 142100 | 687427955 | 359 | 359 | 359 | 359 | 0 |
| 289 | 20240111 | 142000 | 687427955 | 359 | 360 | 360 | 359 | 4813 |
| 290 | 20240111 | 141900 | 685700016 | 360 | 360 | 360 | 360 | 26 |
| 291 | 20240111 | 141800 | 685690656 | 360 | 360 | 360 | 360 | 1178 |
| 292 | 20240111 | 141700 | 685266576 | 360 | 360 | 360 | 360 | 1055 |
| 293 | 20240111 | 141600 | 684886776 | 360 | 360 | 360 | 360 | 1 |
| 294 | 20240111 | 141500 | 684886416 | 360 | 360 | 360 | 360 | 7427 |
| 295 | 20240111 | 141400 | 682212696 | 358 | 358 | 358 | 358 | 8589 |
| 296 | 20240111 | 141300 | 679137834 | 359 | 359 | 359 | 359 | 0 |
| 297 | 20240111 | 141200 | 679137834 | 359 | 359 | 359 | 359 | 1000 |
| 298 | 20240111 | 141100 | 678778834 | 359 | 359 | 359 | 359 | 3 |
| 299 | 20240111 | 141000 | 678777757 | 359 | 358 | 359 | 358 | 172 |
| 300 | 20240111 | 140900 | 678716143 | 359 | 358 | 359 | 358 | 2001 |
| 301 | 20240111 | 140800 | 677997785 | 359 | 358 | 359 | 358 | 1965 |
| 302 | 20240111 | 140700 | 677292351 | 358 | 359 | 359 | 358 | 13 |
| 303 | 20240111 | 140600 | 677287687 | 359 | 359 | 359 | 359 | 1 |
| 304 | 20240111 | 140500 | 677287328 | 358 | 358 | 358 | 358 | 232 |
| 305 | 20240111 | 140400 | 677204272 | 358 | 358 | 358 | 358 | 232 |
| 306 | 20240111 | 140300 | 677121216 | 358 | 358 | 358 | 358 | 0 |
| 307 | 20240111 | 140200 | 677121216 | 358 | 358 | 358 | 358 | 27 |
| 308 | 20240111 | 140100 | 677111550 | 359 | 358 | 359 | 358 | 17 |
| 309 | 20240111 | 140000 | 677105455 | 358 | 358 | 358 | 358 | 1300 |
| 310 | 20240111 | 135900 | 676640055 | 357 | 357 | 357 | 357 | 2071 |
| 311 | 20240111 | 135800 | 675900708 | 357 | 357 | 357 | 357 | 52 |
| 312 | 20240111 | 135700 | 675882144 | 358 | 358 | 358 | 358 | 50 |
| 313 | 20240111 | 135600 | 675864244 | 357 | 357 | 357 | 357 | 1 |
| 314 | 20240111 | 135500 | 675863887 | 357 | 357 | 357 | 357 | 3234 |
| 315 | 20240111 | 135400 | 674709349 | 359 | 358 | 359 | 358 | 101 |
| 316 | 20240111 | 135300 | 674673190 | 358 | 357 | 358 | 357 | 393 |
| 317 | 20240111 | 135200 | 674532731 | 359 | 358 | 359 | 357 | 700 |
| 318 | 20240111 | 135100 | 674282131 | 358 | 358 | 358 | 358 | 1 |
| 319 | 20240111 | 135000 | 674281773 | 358 | 359 | 359 | 358 | 10005 |
| 320 | 20240111 | 134900 | 670699980 | 358 | 358 | 358 | 358 | 0 |
| 321 | 20240111 | 134800 | 670699980 | 358 | 358 | 358 | 358 | 0 |
| 322 | 20240111 | 134700 | 670699980 | 358 | 358 | 358 | 358 | 0 |
| 323 | 20240111 | 134600 | 670699980 | 358 | 359 | 359 | 357 | 11686 |
| 324 | 20240111 | 134500 | 666517065 | 358 | 358 | 358 | 358 | 0 |
| 325 | 20240111 | 134400 | 666517065 | 358 | 359 | 359 | 358 | 40 |
| 326 | 20240111 | 134300 | 666502735 | 359 | 359 | 359 | 359 | 357 |
| 327 | 20240111 | 134200 | 666374572 | 359 | 358 | 359 | 358 | 62 |
| 328 | 20240111 | 134100 | 666352374 | 358 | 359 | 359 | 358 | 3001 |
| 329 | 20240111 | 134000 | 665275016 | 358 | 358 | 358 | 357 | 2408 |
| 330 | 20240111 | 133900 | 664413429 | 358 | 358 | 358 | 358 | 1106 |
| 331 | 20240111 | 133800 | 664017481 | 358 | 357 | 358 | 357 | 2346 |
| 332 | 20240111 | 133700 | 663178959 | 358 | 358 | 358 | 357 | 4188 |
| 333 | 20240111 | 133600 | 661680357 | 358 | 358 | 358 | 358 | 1601 |
| 334 | 20240111 | 133500 | 661107199 | 358 | 358 | 358 | 358 | 1140 |
| 335 | 20240111 | 133400 | 660699079 | 357 | 357 | 357 | 357 | 350 |
| 336 | 20240111 | 133300 | 660574129 | 358 | 358 | 358 | 358 | 0 |
| 337 | 20240111 | 133200 | 660574129 | 358 | 358 | 358 | 358 | 2 |
| 338 | 20240111 | 133100 | 660573413 | 358 | 358 | 358 | 358 | 0 |
| 339 | 20240111 | 133000 | 660573413 | 358 | 358 | 358 | 358 | 37 |
| 340 | 20240111 | 132900 | 660560167 | 358 | 358 | 358 | 358 | 700 |
| 341 | 20240111 | 132800 | 660309567 | 358 | 358 | 358 | 358 | 0 |
| 342 | 20240111 | 132700 | 660309567 | 358 | 358 | 358 | 358 | 70 |
| 343 | 20240111 | 132600 | 660284507 | 358 | 358 | 358 | 358 | 4 |
| 344 | 20240111 | 132500 | 660283075 | 357 | 357 | 357 | 357 | 0 |
| 345 | 20240111 | 132400 | 660283075 | 357 | 357 | 357 | 357 | 0 |
| 346 | 20240111 | 132300 | 660283075 | 357 | 357 | 357 | 357 | 0 |
| 347 | 20240111 | 132200 | 660283075 | 357 | 357 | 357 | 357 | 1815 |
| 348 | 20240111 | 132100 | 659635120 | 358 | 357 | 358 | 357 | 2889 |
| 349 | 20240111 | 132000 | 658603737 | 358 | 358 | 358 | 358 | 0 |
| 350 | 20240111 | 131900 | 658603737 | 358 | 358 | 358 | 358 | 1000 |
| 351 | 20240111 | 131800 | 658245737 | 357 | 358 | 358 | 357 | 259 |
| 352 | 20240111 | 131700 | 658153273 | 358 | 358 | 358 | 358 | 0 |
| 353 | 20240111 | 131600 | 658153273 | 358 | 357 | 358 | 357 | 2459 |
| 354 | 20240111 | 131500 | 657275409 | 357 | 357 | 357 | 357 | 122 |
| 355 | 20240111 | 131400 | 657231855 | 358 | 358 | 358 | 358 | 0 |
| 356 | 20240111 | 131300 | 657231855 | 358 | 356 | 358 | 356 | 3001 |
| 357 | 20240111 | 131200 | 656163497 | 356 | 357 | 357 | 356 | 1196 |
| 358 | 20240111 | 131100 | 655737626 | 357 | 358 | 358 | 357 | 306 |
| 359 | 20240111 | 131000 | 655628383 | 357 | 358 | 358 | 357 | 6240 |
| 360 | 20240111 | 130900 | 653400673 | 358 | 358 | 358 | 358 | 5 |
| 361 | 20240111 | 130800 | 653398883 | 358 | 358 | 358 | 358 | 1 |
| 362 | 20240111 | 130700 | 653398525 | 357 | 358 | 358 | 357 | 116 |
| 363 | 20240111 | 130600 | 653357112 | 357 | 357 | 357 | 357 | 0 |
| 364 | 20240111 | 130500 | 653357112 | 357 | 358 | 358 | 357 | 2602 |
| 365 | 20240111 | 130400 | 652428191 | 358 | 358 | 358 | 358 | 941 |
| 366 | 20240111 | 130300 | 652091313 | 357 | 357 | 357 | 357 | 4 |
| 367 | 20240111 | 130200 | 652089885 | 357 | 357 | 357 | 357 | 0 |
| 368 | 20240111 | 130100 | 652089885 | 357 | 357 | 357 | 357 | 0 |
| 369 | 20240111 | 130000 | 652089885 | 357 | 357 | 357 | 357 | 146 |
| 370 | 20240111 | 125900 | 652037763 | 357 | 358 | 359 | 357 | 15701 |
| 371 | 20240111 | 125800 | 646417660 | 359 | 359 | 359 | 359 | 0 |
| 372 | 20240111 | 125700 | 646417660 | 359 | 359 | 359 | 359 | 0 |
| 373 | 20240111 | 125600 | 646417660 | 359 | 359 | 359 | 358 | 612 |
| 374 | 20240111 | 125500 | 646197964 | 360 | 360 | 360 | 360 | 5 |
| 375 | 20240111 | 125400 | 646196164 | 359 | 359 | 359 | 359 | 17 |
| 376 | 20240111 | 125300 | 646190061 | 358 | 359 | 359 | 358 | 14197 |
| 377 | 20240111 | 125200 | 641093431 | 359 | 359 | 359 | 359 | 0 |
| 378 | 20240111 | 125100 | 641093431 | 359 | 359 | 359 | 359 | 13 |
| 379 | 20240111 | 125000 | 641088764 | 359 | 358 | 359 | 358 | 3 |
| 380 | 20240111 | 124900 | 641087689 | 358 | 358 | 358 | 358 | 3782 |
| 381 | 20240111 | 124800 | 639733733 | 358 | 358 | 358 | 358 | 0 |
| 382 | 20240111 | 124700 | 639733733 | 358 | 359 | 359 | 358 | 17492 |
| 383 | 20240111 | 124600 | 633471587 | 359 | 359 | 359 | 359 | 0 |
| 384 | 20240111 | 124500 | 633471587 | 359 | 359 | 359 | 359 | 851 |
| 385 | 20240111 | 124400 | 633166078 | 358 | 358 | 358 | 358 | 5 |
| 386 | 20240111 | 124300 | 633164288 | 358 | 359 | 359 | 358 | 2786 |
| 387 | 20240111 | 124200 | 632166899 | 357 | 359 | 359 | 357 | 510 |
| 388 | 20240111 | 124100 | 631984809 | 359 | 359 | 359 | 359 | 5850 |
| 389 | 20240111 | 124000 | 629884659 | 357 | 357 | 357 | 357 | 0 |
| 390 | 20240111 | 123900 | 629884659 | 357 | 357 | 357 | 357 | 1296 |
| 391 | 20240111 | 123800 | 629421987 | 357 | 359 | 359 | 357 | 1002 |
| 392 | 20240111 | 123700 | 629064268 | 357 | 357 | 357 | 357 | 0 |
| 393 | 20240111 | 123600 | 629064268 | 357 | 357 | 357 | 357 | 28 |
| 394 | 20240111 | 123500 | 629054272 | 359 | 359 | 359 | 357 | 3 |
| 395 | 20240111 | 123400 | 629053197 | 357 | 358 | 358 | 357 | 5500 |
| 396 | 20240111 | 123300 | 627084764 | 359 | 359 | 359 | 359 | 258 |
| 397 | 20240111 | 123200 | 626992142 | 359 | 359 | 361 | 358 | 8807 |
| 398 | 20240111 | 123100 | 623824264 | 359 | 359 | 359 | 359 | 949 |
| 399 | 20240111 | 123000 | 623483573 | 359 | 359 | 359 | 359 | 50 |
| 400 | 20240111 | 122900 | 623465623 | 359 | 359 | 359 | 359 | 247 |
| 401 | 20240111 | 122800 | 623376950 | 358 | 358 | 358 | 358 | 1072 |
| 402 | 20240111 | 122700 | 622993174 | 358 | 358 | 358 | 358 | 956 |
| 403 | 20240111 | 122600 | 622650926 | 358 | 358 | 358 | 358 | 1 |
| 404 | 20240111 | 122500 | 622650568 | 357 | 357 | 357 | 357 | 1 |
| 405 | 20240111 | 122400 | 622650211 | 358 | 359 | 359 | 357 | 8081 |
| 406 | 20240111 | 122300 | 619755464 | 359 | 358 | 359 | 358 | 999 |
| 407 | 20240111 | 122200 | 619397821 | 358 | 358 | 358 | 358 | 502 |
| 408 | 20240111 | 122100 | 619218105 | 359 | 357 | 359 | 357 | 16508 |
| 409 | 20240111 | 122000 | 613291745 | 357 | 357 | 357 | 357 | 0 |
| 410 | 20240111 | 121900 | 613291745 | 357 | 358 | 358 | 357 | 1423 |
| 411 | 20240111 | 121800 | 612782331 | 357 | 357 | 357 | 357 | 1116 |
| 412 | 20240111 | 121700 | 612383919 | 357 | 357 | 357 | 357 | 4369 |
| 413 | 20240111 | 121600 | 610824186 | 356 | 357 | 357 | 356 | 2276 |
| 414 | 20240111 | 121500 | 610013790 | 357 | 357 | 357 | 357 | 113 |
| 415 | 20240111 | 121400 | 609973449 | 357 | 357 | 357 | 357 | 1 |
| 416 | 20240111 | 121300 | 609973092 | 356 | 357 | 357 | 356 | 12405 |
| 417 | 20240111 | 121200 | 605555808 | 357 | 357 | 357 | 357 | 1010 |
| 418 | 20240111 | 121100 | 605195238 | 357 | 357 | 357 | 357 | 220 |
| 419 | 20240111 | 121000 | 605116698 | 357 | 357 | 357 | 356 | 183 |
| 420 | 20240111 | 120900 | 605051369 | 357 | 357 | 357 | 357 | 4106 |
| 421 | 20240111 | 120800 | 603585527 | 357 | 357 | 357 | 357 | 513 |
| 422 | 20240111 | 120700 | 603402386 | 357 | 358 | 358 | 357 | 28 |
| 423 | 20240111 | 120600 | 603392377 | 357 | 357 | 357 | 357 | 210 |
| 424 | 20240111 | 120500 | 603317407 | 358 | 357 | 358 | 357 | 151 |
| 425 | 20240111 | 120400 | 603263499 | 357 | 359 | 359 | 357 | 14476 |
| 426 | 20240111 | 120300 | 598095565 | 358 | 359 | 359 | 358 | 109 |
| 427 | 20240111 | 120200 | 598056435 | 359 | 358 | 359 | 357 | 1339 |
| 428 | 20240111 | 120100 | 597577910 | 358 | 358 | 358 | 358 | 913 |
| 429 | 20240111 | 120000 | 597251056 | 358 | 358 | 358 | 358 | 0 |
| 430 | 20240111 | 115900 | 597251056 | 358 | 357 | 358 | 357 | 301 |
| 431 | 20240111 | 115800 | 597143597 | 358 | 358 | 358 | 358 | 5030 |
| 432 | 20240111 | 115700 | 595342857 | 358 | 358 | 358 | 358 | 210 |
| 433 | 20240111 | 115600 | 595267677 | 358 | 358 | 358 | 358 | 1015 |
| 434 | 20240111 | 115500 | 594904307 | 358 | 358 | 358 | 358 | 0 |
| 435 | 20240111 | 115400 | 594904307 | 358 | 357 | 358 | 357 | 611 |
| 436 | 20240111 | 115300 | 594685601 | 357 | 357 | 357 | 357 | 160 |
| 437 | 20240111 | 115200 | 594628481 | 357 | 357 | 357 | 357 | 0 |
| 438 | 20240111 | 115100 | 594628481 | 357 | 357 | 357 | 357 | 0 |
| 439 | 20240111 | 115000 | 594628481 | 357 | 357 | 357 | 357 | 1 |
| 440 | 20240111 | 114900 | 594628124 | 358 | 358 | 358 | 358 | 0 |
| 441 | 20240111 | 114800 | 594628124 | 358 | 358 | 358 | 358 | 0 |
| 442 | 20240111 | 114700 | 594628124 | 358 | 357 | 358 | 357 | 1198 |
| 443 | 20240111 | 114600 | 594199245 | 357 | 357 | 357 | 357 | 38 |
| 444 | 20240111 | 114500 | 594185679 | 357 | 357 | 357 | 357 | 207 |
| 445 | 20240111 | 114400 | 594111780 | 358 | 358 | 358 | 358 | 10 |
| 446 | 20240111 | 114300 | 594108200 | 358 | 358 | 358 | 358 | 4 |
| 447 | 20240111 | 114200 | 594106768 | 358 | 358 | 358 | 358 | 1 |
| 448 | 20240111 | 114100 | 594106410 | 356 | 356 | 356 | 356 | 0 |
| 449 | 20240111 | 114000 | 594106410 | 356 | 357 | 358 | 356 | 13100 |
| 450 | 20240111 | 113900 | 589438155 | 357 | 358 | 358 | 357 | 16682 |
| 451 | 20240111 | 113800 | 583474446 | 358 | 358 | 358 | 358 | 0 |
| 452 | 20240111 | 113700 | 583474446 | 358 | 358 | 358 | 358 | 1064 |
| 453 | 20240111 | 113600 | 583093534 | 358 | 358 | 358 | 358 | 98 |
| 454 | 20240111 | 113500 | 583058450 | 358 | 358 | 358 | 358 | 13 |
| 455 | 20240111 | 113400 | 583053796 | 358 | 358 | 358 | 358 | 2949 |
| 456 | 20240111 | 113300 | 581998054 | 357 | 359 | 359 | 357 | 6334 |
| 457 | 20240111 | 113200 | 579735550 | 357 | 358 | 358 | 357 | 500 |
| 458 | 20240111 | 113100 | 579557041 | 358 | 358 | 358 | 358 | 0 |
| 459 | 20240111 | 113000 | 579557041 | 358 | 358 | 358 | 358 | 11724 |
| 460 | 20240111 | 112900 | 575359849 | 357 | 357 | 357 | 357 | 534 |
| 461 | 20240111 | 112800 | 575169211 | 357 | 358 | 358 | 357 | 7685 |
| 462 | 20240111 | 112700 | 572424666 | 358 | 358 | 359 | 358 | 14226 |
| 463 | 20240111 | 112600 | 567331658 | 359 | 360 | 360 | 359 | 109 |
| 464 | 20240111 | 112500 | 567292427 | 360 | 359 | 360 | 359 | 4003 |
| 465 | 20240111 | 112400 | 565855349 | 359 | 359 | 359 | 359 | 0 |
| 466 | 20240111 | 112300 | 565855349 | 359 | 359 | 359 | 359 | 1000 |
| 467 | 20240111 | 112200 | 565496349 | 359 | 359 | 359 | 359 | 165 |
| 468 | 20240111 | 112100 | 565437114 | 359 | 358 | 360 | 358 | 1270 |
| 469 | 20240111 | 112000 | 564982171 | 360 | 359 | 360 | 359 | 289 |
| 470 | 20240111 | 111900 | 564878376 | 359 | 359 | 360 | 359 | 7193 |
| 471 | 20240111 | 111800 | 562292770 | 359 | 359 | 359 | 359 | 55 |
| 472 | 20240111 | 111700 | 562273025 | 359 | 358 | 359 | 358 | 626 |
| 473 | 20240111 | 111600 | 562048712 | 357 | 357 | 357 | 357 | 202 |
| 474 | 20240111 | 111500 | 561976598 | 357 | 358 | 358 | 357 | 4800 |
| 475 | 20240111 | 111400 | 560261998 | 358 | 358 | 358 | 357 | 5662 |
| 476 | 20240111 | 111300 | 558237904 | 358 | 358 | 358 | 358 | 0 |
| 477 | 20240111 | 111200 | 558237904 | 358 | 358 | 358 | 358 | 2000 |
| 478 | 20240111 | 111100 | 557521904 | 358 | 358 | 358 | 358 | 43 |
| 479 | 20240111 | 111000 | 557506510 | 358 | 358 | 358 | 358 | 0 |
| 480 | 20240111 | 110900 | 557506510 | 358 | 358 | 358 | 358 | 90 |
| 481 | 20240111 | 110800 | 557474290 | 358 | 358 | 358 | 358 | 120 |
| 482 | 20240111 | 110700 | 557431330 | 358 | 358 | 358 | 358 | 0 |
| 483 | 20240111 | 110600 | 557431330 | 358 | 358 | 358 | 358 | 0 |
| 484 | 20240111 | 110500 | 557431330 | 358 | 358 | 358 | 358 | 6 |
| 485 | 20240111 | 110400 | 557429182 | 358 | 357 | 358 | 357 | 479 |
| 486 | 20240111 | 110300 | 557258156 | 357 | 357 | 357 | 357 | 120 |
| 487 | 20240111 | 110200 | 557215316 | 357 | 356 | 357 | 356 | 7266 |
| 488 | 20240111 | 110100 | 554628419 | 356 | 356 | 356 | 356 | 1 |
| 489 | 20240111 | 110000 | 554628063 | 356 | 356 | 356 | 356 | 7211 |
| 490 | 20240111 | 105900 | 552060947 | 356 | 356 | 356 | 356 | 0 |
| 491 | 20240111 | 105800 | 552060947 | 356 | 356 | 356 | 355 | 29606 |
| 492 | 20240111 | 105700 | 541540660 | 357 | 357 | 357 | 357 | 0 |
| 493 | 20240111 | 105600 | 541540660 | 357 | 357 | 357 | 356 | 955 |
| 494 | 20240111 | 105500 | 541200579 | 357 | 356 | 357 | 356 | 109 |
| 495 | 20240111 | 105400 | 541161673 | 356 | 356 | 356 | 356 | 2000 |
| 496 | 20240111 | 105300 | 540449673 | 357 | 356 | 357 | 356 | 640 |
| 497 | 20240111 | 105200 | 540221831 | 356 | 356 | 357 | 356 | 57 |
| 498 | 20240111 | 105100 | 540201508 | 356 | 356 | 356 | 356 | 190 |
| 499 | 20240111 | 105000 | 540133868 | 356 | 356 | 356 | 356 | 3900 |
| 500 | 20240111 | 104900 | 538745468 | 356 | 356 | 356 | 356 | 22596 |
| 501 | 20240111 | 104800 | 530701292 | 356 | 356 | 356 | 356 | 5002 |
| 502 | 20240111 | 104700 | 528920580 | 356 | 356 | 356 | 356 | 10 |
| 503 | 20240111 | 104600 | 528917020 | 356 | 356 | 356 | 356 | 1308 |
| 504 | 20240111 | 104500 | 528451372 | 356 | 356 | 356 | 356 | 15 |
| 505 | 20240111 | 104400 | 528446032 | 356 | 356 | 356 | 356 | 0 |
| 506 | 20240111 | 104300 | 528446032 | 356 | 355 | 356 | 355 | 8684 |
| 507 | 20240111 | 104200 | 525362902 | 356 | 356 | 356 | 356 | 961 |
| 508 | 20240111 | 104100 | 525020786 | 355 | 355 | 355 | 355 | 3 |
| 509 | 20240111 | 104000 | 525019721 | 355 | 355 | 355 | 354 | 15420 |
| 510 | 20240111 | 103900 | 519555841 | 355 | 355 | 355 | 355 | 86 |
| 511 | 20240111 | 103800 | 519525311 | 356 | 355 | 356 | 354 | 368 |
| 512 | 20240111 | 103700 | 519394493 | 355 | 356 | 356 | 355 | 3877 |
| 513 | 20240111 | 103600 | 518017281 | 356 | 356 | 356 | 356 | 162 |
| 514 | 20240111 | 103500 | 517959609 | 356 | 355 | 356 | 354 | 30525 |
| 515 | 20240111 | 103400 | 507128612 | 356 | 356 | 356 | 356 | 8 |
| 516 | 20240111 | 103300 | 507125764 | 356 | 356 | 356 | 356 | 121 |
| 517 | 20240111 | 103200 | 507082688 | 356 | 356 | 356 | 355 | 8477 |
| 518 | 20240111 | 103100 | 504068876 | 356 | 356 | 356 | 356 | 19294 |
| 519 | 20240111 | 103000 | 497200212 | 356 | 357 | 357 | 356 | 2376 |
| 520 | 20240111 | 102900 | 496352901 | 357 | 357 | 357 | 357 | 10 |
| 521 | 20240111 | 102800 | 496349331 | 356 | 356 | 356 | 356 | 0 |
| 522 | 20240111 | 102700 | 496349331 | 356 | 357 | 357 | 356 | 18307 |
| 523 | 20240111 | 102600 | 489831539 | 357 | 357 | 357 | 357 | 315 |
| 524 | 20240111 | 102500 | 489719084 | 358 | 358 | 358 | 358 | 0 |
| 525 | 20240111 | 102400 | 489719084 | 358 | 358 | 358 | 358 | 200 |
| 526 | 20240111 | 102300 | 489647484 | 358 | 357 | 358 | 357 | 107 |
| 527 | 20240111 | 102200 | 489609184 | 357 | 357 | 357 | 357 | 1602 |
| 528 | 20240111 | 102100 | 489037270 | 356 | 357 | 357 | 356 | 7471 |
| 529 | 20240111 | 102000 | 486377494 | 357 | 357 | 357 | 357 | 2940 |
| 530 | 20240111 | 101900 | 485327914 | 357 | 357 | 357 | 357 | 1503 |
| 531 | 20240111 | 101800 | 484791343 | 357 | 357 | 357 | 357 | 3308 |
| 532 | 20240111 | 101700 | 483610387 | 358 | 357 | 358 | 357 | 3280 |
| 533 | 20240111 | 101600 | 482439167 | 358 | 357 | 358 | 357 | 3555 |
| 534 | 20240111 | 101500 | 481169022 | 356 | 358 | 358 | 356 | 5001 |
| 535 | 20240111 | 101400 | 479388664 | 356 | 357 | 358 | 356 | 21744 |
| 536 | 20240111 | 101300 | 471626047 | 358 | 359 | 359 | 358 | 16901 |
| 537 | 20240111 | 101200 | 465575209 | 359 | 359 | 359 | 358 | 9718 |
| 538 | 20240111 | 101100 | 462090852 | 358 | 360 | 360 | 358 | 3497 |
| 539 | 20240111 | 101000 | 460837412 | 359 | 359 | 360 | 359 | 5102 |
| 540 | 20240111 | 100900 | 459005793 | 360 | 360 | 360 | 360 | 0 |
| 541 | 20240111 | 100800 | 459005793 | 360 | 358 | 360 | 358 | 10211 |
| 542 | 20240111 | 100700 | 455348444 | 358 | 359 | 359 | 358 | 1177 |
| 543 | 20240111 | 100600 | 454926401 | 359 | 358 | 360 | 358 | 4710 |
| 544 | 20240111 | 100500 | 453240209 | 358 | 359 | 360 | 358 | 2392 |
| 545 | 20240111 | 100400 | 452381193 | 359 | 359 | 361 | 359 | 3736 |
| 546 | 20240111 | 100300 | 451037602 | 360 | 359 | 360 | 359 | 12437 |
| 547 | 20240111 | 100200 | 446564215 | 359 | 362 | 362 | 359 | 5060 |
| 548 | 20240111 | 100100 | 444742659 | 362 | 359 | 362 | 359 | 1763 |
| 549 | 20240111 | 100000 | 444106397 | 361 | 361 | 361 | 359 | 3261 |
| 550 | 20240111 | 095900 | 442935692 | 359 | 360 | 361 | 359 | 10819 |
| 551 | 20240111 | 095800 | 439049108 | 360 | 363 | 363 | 360 | 17814 |
| 552 | 20240111 | 095700 | 432631092 | 363 | 364 | 364 | 362 | 24769 |
| 553 | 20240111 | 095600 | 423656817 | 364 | 359 | 365 | 358 | 24527 |
| 554 | 20240111 | 095500 | 414769436 | 360 | 357 | 360 | 357 | 8648 |
| 555 | 20240111 | 095400 | 411665428 | 359 | 359 | 359 | 357 | 2246 |
| 556 | 20240111 | 095300 | 410861456 | 359 | 359 | 359 | 357 | 25635 |
| 557 | 20240111 | 095200 | 401687407 | 358 | 360 | 360 | 358 | 12546 |
| 558 | 20240111 | 095100 | 397183433 | 360 | 360 | 361 | 360 | 8130 |
| 559 | 20240111 | 095000 | 394256623 | 360 | 360 | 360 | 360 | 1203 |
| 560 | 20240111 | 094900 | 393823543 | 360 | 361 | 361 | 360 | 8262 |
| 561 | 20240111 | 094800 | 390847223 | 361 | 361 | 361 | 361 | 9193 |
| 562 | 20240111 | 094700 | 387528550 | 361 | 360 | 361 | 360 | 11755 |
| 563 | 20240111 | 094600 | 383294495 | 361 | 362 | 362 | 359 | 56906 |
| 564 | 20240111 | 094500 | 362816042 | 362 | 359 | 364 | 359 | 32072 |
| 565 | 20240111 | 094400 | 351242171 | 359 | 364 | 365 | 359 | 122652 |
| 566 | 20240111 | 094300 | 306984796 | 365 | 365 | 365 | 362 | 30909 |
| 567 | 20240111 | 094200 | 295742474 | 363 | 363 | 366 | 362 | 57398 |
| 568 | 20240111 | 094100 | 274862903 | 364 | 363 | 365 | 363 | 32081 |
| 569 | 20240111 | 094000 | 263183476 | 364 | 363 | 365 | 361 | 87991 |
| 570 | 20240111 | 093900 | 231271257 | 363 | 365 | 366 | 362 | 55521 |
| 571 | 20240111 | 093800 | 211061058 | 363 | 362 | 372 | 362 | 188490 |
| 572 | 20240111 | 093700 | 141804542 | 361 | 358 | 362 | 358 | 42186 |
| 573 | 20240111 | 093600 | 126631127 | 358 | 358 | 358 | 357 | 2103 |
| 574 | 20240111 | 093500 | 125878254 | 358 | 357 | 358 | 357 | 846 |
| 575 | 20240111 | 093400 | 125575585 | 357 | 357 | 358 | 357 | 1437 |
| 576 | 20240111 | 093300 | 125062275 | 357 | 356 | 357 | 356 | 16021 |
| 577 | 20240111 | 093200 | 119350547 | 357 | 356 | 357 | 356 | 2012 |
| 578 | 20240111 | 093100 | 118632266 | 356 | 357 | 357 | 356 | 101 |
| 579 | 20240111 | 093000 | 118596210 | 357 | 357 | 357 | 357 | 1972 |
| 580 | 20240111 | 092900 | 117892206 | 357 | 357 | 357 | 355 | 4393 |
| 581 | 20240111 | 092800 | 116328867 | 357 | 356 | 357 | 356 | 18694 |
| 582 | 20240111 | 092700 | 109666612 | 356 | 356 | 357 | 356 | 2292 |
| 583 | 20240111 | 092600 | 108850158 | 356 | 357 | 357 | 356 | 6 |
| 584 | 20240111 | 092500 | 108848017 | 356 | 356 | 356 | 356 | 718 |
| 585 | 20240111 | 092400 | 108592409 | 355 | 355 | 355 | 355 | 0 |
| 586 | 20240111 | 092300 | 108592409 | 355 | 356 | 356 | 355 | 388 |
| 587 | 20240111 | 092200 | 108454668 | 356 | 356 | 356 | 356 | 78 |
| 588 | 20240111 | 092100 | 108426900 | 355 | 355 | 355 | 355 | 897 |
| 589 | 20240111 | 092000 | 108108465 | 355 | 356 | 356 | 354 | 20022 |
| 590 | 20240111 | 091900 | 101000770 | 356 | 357 | 359 | 356 | 12270 |
| 591 | 20240111 | 091800 | 96616725 | 358 | 356 | 358 | 355 | 11372 |
| 592 | 20240111 | 091700 | 92566942 | 357 | 357 | 357 | 356 | 12490 |
| 593 | 20240111 | 091600 | 88109447 | 357 | 358 | 358 | 356 | 26707 |
| 594 | 20240111 | 091500 | 78553086 | 358 | 355 | 359 | 355 | 23664 |
| 595 | 20240111 | 091400 | 70105522 | 354 | 353 | 354 | 353 | 21529 |
| 596 | 20240111 | 091300 | 62496173 | 353 | 354 | 355 | 351 | 16613 |
| 597 | 20240111 | 091200 | 56641034 | 354 | 353 | 354 | 353 | 8927 |
| 598 | 20240111 | 091100 | 53482244 | 353 | 353 | 353 | 350 | 19453 |
| 599 | 20240111 | 091000 | 46651434 | 351 | 351 | 352 | 351 | 23830 |
| 600 | 20240111 | 090900 | 38285074 | 352 | 352 | 352 | 352 | 16789 |
| 601 | 20240111 | 090800 | 32375346 | 353 | 354 | 355 | 353 | 5934 |
| 602 | 20240111 | 090700 | 30276431 | 355 | 355 | 355 | 354 | 6175 |
| 603 | 20240111 | 090600 | 28090434 | 355 | 353 | 355 | 353 | 4199 |
| 604 | 20240111 | 090500 | 26604048 | 354 | 355 | 355 | 354 | 10242 |
| 605 | 20240111 | 090400 | 22978122 | 355 | 356 | 356 | 355 | 23405 |
| 606 | 20240111 | 090300 | 14667284 | 356 | 356 | 356 | 355 | 12147 |
| 607 | 20240111 | 090200 | 10346500 | 354 | 354 | 355 | 353 | 9857 |
| 608 | 20240111 | 090100 | 6856724 | 352 | 353 | 354 | 352 | 4125 |
| 609 | 20240111 | 090000 | 5400070 | 353 | 352 | 353 | 352 | 15341 |