27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190800 | 464159682 | 277 | 277 | 277 | 277 | 4551 |
| 3 | 20241204 | 190700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 4 | 20241204 | 190600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 5 | 20241204 | 190500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 6 | 20241204 | 190400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 7 | 20241204 | 190300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 8 | 20241204 | 190200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 9 | 20241204 | 190100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 10 | 20241204 | 190000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 11 | 20241204 | 185900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 12 | 20241204 | 185800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 13 | 20241204 | 185700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 14 | 20241204 | 185600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 15 | 20241204 | 185500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 16 | 20241204 | 185400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 17 | 20241204 | 185300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 18 | 20241204 | 185200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 19 | 20241204 | 185100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 20 | 20241204 | 185000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 21 | 20241204 | 184900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 22 | 20241204 | 184800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 23 | 20241204 | 184700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 24 | 20241204 | 184600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 25 | 20241204 | 184500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 26 | 20241204 | 184400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 27 | 20241204 | 184300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 28 | 20241204 | 184200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 29 | 20241204 | 184100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 30 | 20241204 | 184000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 31 | 20241204 | 183900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 32 | 20241204 | 183800 | 464159682 | 277 | 277 | 277 | 277 | 4551 |
| 33 | 20241204 | 183700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 34 | 20241204 | 183600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 35 | 20241204 | 183500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 36 | 20241204 | 183400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 37 | 20241204 | 183300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 38 | 20241204 | 183200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 39 | 20241204 | 183100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 40 | 20241204 | 183000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 41 | 20241204 | 182900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 42 | 20241204 | 182800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 43 | 20241204 | 182700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 44 | 20241204 | 182600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 45 | 20241204 | 182500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 46 | 20241204 | 182400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 47 | 20241204 | 182300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 48 | 20241204 | 182200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 49 | 20241204 | 182100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 50 | 20241204 | 182000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 51 | 20241204 | 181900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 52 | 20241204 | 181800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 53 | 20241204 | 181700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 54 | 20241204 | 181600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 55 | 20241204 | 181500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 56 | 20241204 | 181400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 57 | 20241204 | 181300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 58 | 20241204 | 181200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 59 | 20241204 | 181100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 60 | 20241204 | 181000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 61 | 20241204 | 180900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 62 | 20241204 | 180800 | 464159682 | 277 | 277 | 277 | 277 | 4551 |
| 63 | 20241204 | 180700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 64 | 20241204 | 180600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 65 | 20241204 | 180500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 66 | 20241204 | 180400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 67 | 20241204 | 180300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 68 | 20241204 | 180200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 69 | 20241204 | 180100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 70 | 20241204 | 180000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 71 | 20241204 | 175900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 72 | 20241204 | 175800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 73 | 20241204 | 175700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 74 | 20241204 | 175600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 75 | 20241204 | 175500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 76 | 20241204 | 175400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 77 | 20241204 | 175300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 78 | 20241204 | 175200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 79 | 20241204 | 175100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 80 | 20241204 | 175000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 81 | 20241204 | 174900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 82 | 20241204 | 174800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 83 | 20241204 | 174700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 84 | 20241204 | 174600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 85 | 20241204 | 174500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 86 | 20241204 | 174400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 87 | 20241204 | 174300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 88 | 20241204 | 174200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 89 | 20241204 | 174100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 90 | 20241204 | 174000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 91 | 20241204 | 173900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 92 | 20241204 | 173800 | 464159682 | 277 | 277 | 277 | 277 | 4551 |
| 93 | 20241204 | 173700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 94 | 20241204 | 173600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 95 | 20241204 | 173500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 96 | 20241204 | 173400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 97 | 20241204 | 173300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 98 | 20241204 | 173200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 99 | 20241204 | 173100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 100 | 20241204 | 173000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 101 | 20241204 | 172900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 102 | 20241204 | 172800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 103 | 20241204 | 172700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 104 | 20241204 | 172600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 105 | 20241204 | 172500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 106 | 20241204 | 172400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 107 | 20241204 | 172300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 108 | 20241204 | 172200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 109 | 20241204 | 172100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 110 | 20241204 | 172000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 111 | 20241204 | 171900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 112 | 20241204 | 171800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 113 | 20241204 | 171700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 114 | 20241204 | 171600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 115 | 20241204 | 171500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 116 | 20241204 | 171400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 117 | 20241204 | 171300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 118 | 20241204 | 171200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 119 | 20241204 | 171100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 120 | 20241204 | 171000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 121 | 20241204 | 170900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 122 | 20241204 | 170800 | 464159682 | 277 | 277 | 277 | 277 | 4551 |
| 123 | 20241204 | 170700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 124 | 20241204 | 170600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 125 | 20241204 | 170500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 126 | 20241204 | 170400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 127 | 20241204 | 170300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 128 | 20241204 | 170200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 129 | 20241204 | 170100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 130 | 20241204 | 170000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 131 | 20241204 | 165900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 132 | 20241204 | 165800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 133 | 20241204 | 165700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 134 | 20241204 | 165600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 135 | 20241204 | 165500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 136 | 20241204 | 165400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 137 | 20241204 | 165300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 138 | 20241204 | 165200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 139 | 20241204 | 165100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 140 | 20241204 | 165000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 141 | 20241204 | 164900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 142 | 20241204 | 164800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 143 | 20241204 | 164700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 144 | 20241204 | 164600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 145 | 20241204 | 164500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 146 | 20241204 | 164400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 147 | 20241204 | 164300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 148 | 20241204 | 164200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 149 | 20241204 | 164100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 150 | 20241204 | 164000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 151 | 20241204 | 163900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 152 | 20241204 | 163800 | 464159682 | 277 | 277 | 277 | 277 | 4551 |
| 153 | 20241204 | 163700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 154 | 20241204 | 163600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 155 | 20241204 | 163500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 156 | 20241204 | 163400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 157 | 20241204 | 163300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 158 | 20241204 | 163200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 159 | 20241204 | 163100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 160 | 20241204 | 163000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 161 | 20241204 | 162900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 162 | 20241204 | 162800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 163 | 20241204 | 162700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 164 | 20241204 | 162600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 165 | 20241204 | 162500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 166 | 20241204 | 162400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 167 | 20241204 | 162300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 168 | 20241204 | 162200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 169 | 20241204 | 162100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 170 | 20241204 | 162000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 171 | 20241204 | 161900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 172 | 20241204 | 161800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 173 | 20241204 | 161700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 174 | 20241204 | 161600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 175 | 20241204 | 161500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 176 | 20241204 | 161400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 177 | 20241204 | 161300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 178 | 20241204 | 161200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 179 | 20241204 | 161100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 180 | 20241204 | 161000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 181 | 20241204 | 160900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 182 | 20241204 | 160800 | 464159682 | 277 | 277 | 277 | 277 | 4551 |
| 183 | 20241204 | 160700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 184 | 20241204 | 160600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 185 | 20241204 | 160500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 186 | 20241204 | 160400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 187 | 20241204 | 160300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 188 | 20241204 | 160200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 189 | 20241204 | 160100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 190 | 20241204 | 160000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 191 | 20241204 | 155900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 192 | 20241204 | 155800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 193 | 20241204 | 155700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 194 | 20241204 | 155600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 195 | 20241204 | 155500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 196 | 20241204 | 155400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 197 | 20241204 | 155300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 198 | 20241204 | 155200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 199 | 20241204 | 155100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 200 | 20241204 | 155000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 201 | 20241204 | 154900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 202 | 20241204 | 154800 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 203 | 20241204 | 154700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 204 | 20241204 | 154600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 205 | 20241204 | 154500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 206 | 20241204 | 154400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 207 | 20241204 | 154300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 208 | 20241204 | 154200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 209 | 20241204 | 154100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 210 | 20241204 | 154000 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 211 | 20241204 | 153900 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 212 | 20241204 | 153800 | 464159682 | 277 | 277 | 277 | 277 | 4551 |
| 213 | 20241204 | 153700 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 214 | 20241204 | 153600 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 215 | 20241204 | 153500 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 216 | 20241204 | 153400 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 217 | 20241204 | 153300 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 218 | 20241204 | 153200 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 219 | 20241204 | 153100 | 464159682 | 277 | 277 | 277 | 277 | 0 |
| 220 | 20241204 | 153000 | 464159682 | 277 | 277 | 277 | 277 | 4551 |
| 221 | 20241204 | 152900 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 222 | 20241204 | 152800 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 223 | 20241204 | 152700 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 224 | 20241204 | 152600 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 225 | 20241204 | 152500 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 226 | 20241204 | 152400 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 227 | 20241204 | 152300 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 228 | 20241204 | 152200 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 229 | 20241204 | 152100 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 230 | 20241204 | 152000 | 462899055 | 279 | 279 | 279 | 279 | 0 |
| 231 | 20241204 | 151900 | 462899055 | 279 | 279 | 279 | 278 | 290 |
| 232 | 20241204 | 151800 | 462818433 | 278 | 278 | 278 | 278 | 520 |
| 233 | 20241204 | 151700 | 462673873 | 278 | 278 | 278 | 278 | 390 |
| 234 | 20241204 | 151600 | 462565453 | 278 | 278 | 278 | 278 | 10000 |
| 235 | 20241204 | 151500 | 459785453 | 278 | 278 | 278 | 278 | 0 |
| 236 | 20241204 | 151400 | 459785453 | 278 | 278 | 278 | 278 | 1000 |
| 237 | 20241204 | 151300 | 459507453 | 278 | 278 | 278 | 278 | 14 |
| 238 | 20241204 | 151200 | 459503561 | 278 | 278 | 278 | 278 | 5 |
| 239 | 20241204 | 151100 | 459502171 | 278 | 278 | 278 | 278 | 1977 |
| 240 | 20241204 | 151000 | 458952565 | 278 | 278 | 278 | 278 | 308 |
| 241 | 20241204 | 150900 | 458866941 | 278 | 278 | 278 | 278 | 495 |
| 242 | 20241204 | 150800 | 458729331 | 279 | 278 | 279 | 278 | 7353 |
| 243 | 20241204 | 150700 | 456685196 | 278 | 278 | 278 | 278 | 5 |
| 244 | 20241204 | 150600 | 456683806 | 278 | 278 | 278 | 278 | 0 |
| 245 | 20241204 | 150500 | 456683806 | 278 | 278 | 278 | 278 | 1423 |
| 246 | 20241204 | 150400 | 456288212 | 278 | 278 | 278 | 278 | 0 |
| 247 | 20241204 | 150300 | 456288212 | 278 | 278 | 278 | 278 | 0 |
| 248 | 20241204 | 150200 | 456288212 | 278 | 278 | 278 | 278 | 0 |
| 249 | 20241204 | 150100 | 456288212 | 278 | 277 | 278 | 277 | 5 |
| 250 | 20241204 | 150000 | 456286826 | 278 | 277 | 278 | 277 | 469 |
| 251 | 20241204 | 145900 | 456156912 | 278 | 278 | 278 | 278 | 0 |
| 252 | 20241204 | 145800 | 456156912 | 278 | 278 | 278 | 278 | 0 |
| 253 | 20241204 | 145700 | 456156912 | 278 | 278 | 278 | 278 | 0 |
| 254 | 20241204 | 145600 | 456156912 | 278 | 278 | 278 | 278 | 0 |
| 255 | 20241204 | 145500 | 456156912 | 278 | 278 | 278 | 278 | 0 |
| 256 | 20241204 | 145400 | 456156912 | 278 | 278 | 278 | 278 | 460 |
| 257 | 20241204 | 145300 | 456029032 | 277 | 277 | 277 | 277 | 0 |
| 258 | 20241204 | 145200 | 456029032 | 277 | 277 | 277 | 277 | 0 |
| 259 | 20241204 | 145100 | 456029032 | 277 | 277 | 277 | 277 | 5000 |
| 260 | 20241204 | 145000 | 454644032 | 278 | 278 | 278 | 277 | 12252 |
| 261 | 20241204 | 144900 | 451248228 | 278 | 278 | 279 | 278 | 6726 |
| 262 | 20241204 | 144800 | 449378399 | 279 | 278 | 279 | 278 | 4979 |
| 263 | 20241204 | 144700 | 447994236 | 278 | 278 | 278 | 278 | 24 |
| 264 | 20241204 | 144600 | 447987564 | 279 | 278 | 279 | 278 | 4001 |
| 265 | 20241204 | 144500 | 446875285 | 279 | 278 | 279 | 278 | 8565 |
| 266 | 20241204 | 144400 | 444494199 | 278 | 278 | 278 | 278 | 380 |
| 267 | 20241204 | 144300 | 444388559 | 278 | 278 | 278 | 278 | 7 |
| 268 | 20241204 | 144200 | 444386613 | 278 | 278 | 278 | 278 | 63 |
| 269 | 20241204 | 144100 | 444369099 | 278 | 278 | 278 | 278 | 9 |
| 270 | 20241204 | 144000 | 444366597 | 278 | 278 | 278 | 278 | 10 |
| 271 | 20241204 | 143900 | 444363817 | 278 | 278 | 278 | 278 | 0 |
| 272 | 20241204 | 143800 | 444363817 | 278 | 278 | 278 | 278 | 107 |
| 273 | 20241204 | 143700 | 444334071 | 278 | 278 | 278 | 278 | 211 |
| 274 | 20241204 | 143600 | 444275413 | 278 | 278 | 278 | 278 | 0 |
| 275 | 20241204 | 143500 | 444275413 | 278 | 278 | 278 | 278 | 0 |
| 276 | 20241204 | 143400 | 444275413 | 278 | 278 | 278 | 278 | 0 |
| 277 | 20241204 | 143300 | 444275413 | 278 | 278 | 278 | 278 | 10001 |
| 278 | 20241204 | 143200 | 441495135 | 278 | 278 | 278 | 278 | 4 |
| 279 | 20241204 | 143100 | 441494023 | 278 | 278 | 278 | 278 | 0 |
| 280 | 20241204 | 143000 | 441494023 | 278 | 278 | 278 | 278 | 0 |
| 281 | 20241204 | 142900 | 441494023 | 278 | 278 | 278 | 278 | 1800 |
| 282 | 20241204 | 142800 | 440993623 | 278 | 278 | 278 | 278 | 0 |
| 283 | 20241204 | 142700 | 440993623 | 278 | 278 | 278 | 278 | 0 |
| 284 | 20241204 | 142600 | 440993623 | 278 | 278 | 278 | 278 | 6486 |
| 285 | 20241204 | 142500 | 439190515 | 278 | 278 | 278 | 278 | 0 |
| 286 | 20241204 | 142400 | 439190515 | 278 | 278 | 278 | 278 | 1000 |
| 287 | 20241204 | 142300 | 438912515 | 278 | 278 | 278 | 278 | 1001 |
| 288 | 20241204 | 142200 | 438634237 | 279 | 279 | 279 | 279 | 0 |
| 289 | 20241204 | 142100 | 438634237 | 279 | 279 | 279 | 279 | 0 |
| 290 | 20241204 | 142000 | 438634237 | 279 | 279 | 279 | 279 | 162 |
| 291 | 20241204 | 141900 | 438589039 | 279 | 279 | 279 | 279 | 0 |
| 292 | 20241204 | 141800 | 438589039 | 279 | 279 | 279 | 279 | 3000 |
| 293 | 20241204 | 141700 | 437752039 | 277 | 279 | 279 | 277 | 101 |
| 294 | 20241204 | 141600 | 437724060 | 277 | 277 | 277 | 277 | 582 |
| 295 | 20241204 | 141500 | 437562846 | 277 | 277 | 277 | 277 | 5277 |
| 296 | 20241204 | 141400 | 436101117 | 279 | 278 | 279 | 278 | 7441 |
| 297 | 20241204 | 141300 | 434032518 | 279 | 278 | 279 | 278 | 1136 |
| 298 | 20241204 | 141200 | 433716709 | 278 | 278 | 278 | 278 | 24 |
| 299 | 20241204 | 141100 | 433710037 | 279 | 279 | 279 | 279 | 1 |
| 300 | 20241204 | 141000 | 433709758 | 278 | 278 | 278 | 278 | 0 |
| 301 | 20241204 | 140900 | 433709758 | 278 | 278 | 278 | 278 | 0 |
| 302 | 20241204 | 140800 | 433709758 | 278 | 278 | 278 | 278 | 11022 |
| 303 | 20241204 | 140700 | 430645642 | 279 | 279 | 279 | 279 | 0 |
| 304 | 20241204 | 140600 | 430645642 | 279 | 280 | 280 | 279 | 1697 |
| 305 | 20241204 | 140500 | 430170485 | 280 | 280 | 280 | 280 | 1 |
| 306 | 20241204 | 140400 | 430170205 | 280 | 280 | 280 | 280 | 3213 |
| 307 | 20241204 | 140300 | 429270565 | 280 | 280 | 281 | 280 | 24522 |
| 308 | 20241204 | 140200 | 422404404 | 280 | 279 | 280 | 279 | 14031 |
| 309 | 20241204 | 140100 | 418489744 | 279 | 279 | 279 | 279 | 0 |
| 310 | 20241204 | 140000 | 418489744 | 279 | 279 | 279 | 279 | 1 |
| 311 | 20241204 | 135900 | 418489465 | 278 | 278 | 278 | 278 | 0 |
| 312 | 20241204 | 135800 | 418489465 | 278 | 278 | 278 | 278 | 0 |
| 313 | 20241204 | 135700 | 418489465 | 278 | 278 | 278 | 278 | 3542 |
| 314 | 20241204 | 135600 | 417504789 | 278 | 278 | 278 | 278 | 5439 |
| 315 | 20241204 | 135500 | 415992747 | 278 | 278 | 278 | 278 | 6 |
| 316 | 20241204 | 135400 | 415991079 | 278 | 277 | 278 | 277 | 41 |
| 317 | 20241204 | 135300 | 415979719 | 277 | 277 | 277 | 277 | 300 |
| 318 | 20241204 | 135200 | 415896619 | 277 | 277 | 277 | 277 | 0 |
| 319 | 20241204 | 135100 | 415896619 | 277 | 277 | 277 | 277 | 0 |
| 320 | 20241204 | 135000 | 415896619 | 277 | 277 | 277 | 277 | 0 |
| 321 | 20241204 | 134900 | 415896619 | 277 | 277 | 277 | 277 | 500 |
| 322 | 20241204 | 134800 | 415758119 | 278 | 278 | 278 | 278 | 7 |
| 323 | 20241204 | 134700 | 415756173 | 278 | 277 | 278 | 277 | 1621 |
| 324 | 20241204 | 134600 | 415307152 | 277 | 277 | 277 | 277 | 975 |
| 325 | 20241204 | 134500 | 415037077 | 277 | 277 | 277 | 277 | 0 |
| 326 | 20241204 | 134400 | 415037077 | 277 | 277 | 277 | 277 | 1600 |
| 327 | 20241204 | 134300 | 414593877 | 276 | 277 | 277 | 276 | 14900 |
| 328 | 20241204 | 134200 | 410481395 | 277 | 277 | 277 | 277 | 111 |
| 329 | 20241204 | 134100 | 410450648 | 277 | 277 | 277 | 277 | 3877 |
| 330 | 20241204 | 134000 | 409376719 | 277 | 277 | 277 | 277 | 1835 |
| 331 | 20241204 | 133900 | 408868424 | 277 | 277 | 277 | 277 | 200 |
| 332 | 20241204 | 133800 | 408813024 | 277 | 277 | 278 | 277 | 3002 |
| 333 | 20241204 | 133700 | 407981469 | 277 | 277 | 277 | 277 | 0 |
| 334 | 20241204 | 133600 | 407981469 | 277 | 277 | 277 | 277 | 3178 |
| 335 | 20241204 | 133500 | 407101163 | 277 | 277 | 277 | 277 | 10210 |
| 336 | 20241204 | 133400 | 404272993 | 277 | 277 | 277 | 277 | 525 |
| 337 | 20241204 | 133300 | 404127568 | 276 | 276 | 276 | 276 | 0 |
| 338 | 20241204 | 133200 | 404127568 | 276 | 276 | 276 | 276 | 1 |
| 339 | 20241204 | 133100 | 404127292 | 277 | 277 | 277 | 277 | 143 |
| 340 | 20241204 | 133000 | 404087681 | 277 | 277 | 277 | 277 | 5 |
| 341 | 20241204 | 132900 | 404086296 | 277 | 277 | 277 | 277 | 1695 |
| 342 | 20241204 | 132800 | 403616781 | 277 | 277 | 277 | 277 | 3395 |
| 343 | 20241204 | 132700 | 402676366 | 277 | 277 | 277 | 277 | 1500 |
| 344 | 20241204 | 132600 | 402260866 | 277 | 277 | 277 | 277 | 0 |
| 345 | 20241204 | 132500 | 402260866 | 277 | 277 | 277 | 277 | 380 |
| 346 | 20241204 | 132400 | 402155606 | 277 | 277 | 277 | 277 | 1 |
| 347 | 20241204 | 132300 | 402155329 | 276 | 276 | 276 | 276 | 3015 |
| 348 | 20241204 | 132200 | 401323189 | 277 | 277 | 277 | 277 | 1829 |
| 349 | 20241204 | 132100 | 400816556 | 277 | 276 | 277 | 275 | 8101 |
| 350 | 20241204 | 132000 | 398580779 | 276 | 276 | 276 | 276 | 10001 |
| 351 | 20241204 | 131900 | 395820503 | 275 | 275 | 275 | 275 | 572 |
| 352 | 20241204 | 131800 | 395663203 | 275 | 275 | 275 | 275 | 3705 |
| 353 | 20241204 | 131700 | 394644328 | 275 | 275 | 275 | 275 | 530 |
| 354 | 20241204 | 131600 | 394498578 | 275 | 275 | 275 | 275 | 164 |
| 355 | 20241204 | 131500 | 394453478 | 275 | 275 | 275 | 275 | 898 |
| 356 | 20241204 | 131400 | 394206528 | 274 | 274 | 274 | 274 | 6 |
| 357 | 20241204 | 131300 | 394204884 | 274 | 274 | 274 | 274 | 69 |
| 358 | 20241204 | 131200 | 394185978 | 275 | 275 | 275 | 275 | 111 |
| 359 | 20241204 | 131100 | 394155453 | 274 | 274 | 274 | 274 | 1633 |
| 360 | 20241204 | 131000 | 393708011 | 274 | 274 | 274 | 274 | 3 |
| 361 | 20241204 | 130900 | 393707189 | 274 | 272 | 276 | 272 | 30259 |
| 362 | 20241204 | 130800 | 385417986 | 272 | 271 | 272 | 271 | 201 |
| 363 | 20241204 | 130700 | 385363481 | 270 | 276 | 276 | 270 | 45012 |
| 364 | 20241204 | 130600 | 373169992 | 276 | 276 | 276 | 276 | 8 |
| 365 | 20241204 | 130500 | 373167784 | 276 | 276 | 276 | 275 | 599 |
| 366 | 20241204 | 130400 | 373003056 | 276 | 274 | 276 | 274 | 2413 |
| 367 | 20241204 | 130300 | 372339526 | 274 | 273 | 274 | 273 | 3232 |
| 368 | 20241204 | 130200 | 371455162 | 273 | 272 | 273 | 272 | 3051 |
| 369 | 20241204 | 130100 | 370624288 | 272 | 272 | 272 | 270 | 3472 |
| 370 | 20241204 | 130000 | 369682794 | 270 | 271 | 271 | 270 | 14000 |
| 371 | 20241204 | 125900 | 365901171 | 271 | 272 | 272 | 271 | 35059 |
| 372 | 20241204 | 125800 | 356392161 | 273 | 273 | 273 | 273 | 224 |
| 373 | 20241204 | 125700 | 356331009 | 273 | 273 | 273 | 272 | 16885 |
| 374 | 20241204 | 125600 | 351729704 | 273 | 274 | 274 | 273 | 5140 |
| 375 | 20241204 | 125500 | 350326482 | 274 | 273 | 274 | 273 | 4407 |
| 376 | 20241204 | 125400 | 349123368 | 273 | 273 | 273 | 273 | 6558 |
| 377 | 20241204 | 125300 | 347333034 | 273 | 273 | 273 | 272 | 1357 |
| 378 | 20241204 | 125200 | 346963918 | 273 | 273 | 273 | 273 | 73 |
| 379 | 20241204 | 125100 | 346943989 | 273 | 274 | 274 | 272 | 3139 |
| 380 | 20241204 | 125000 | 346084519 | 274 | 273 | 274 | 273 | 2 |
| 381 | 20241204 | 124900 | 346083972 | 272 | 275 | 275 | 270 | 156637 |
| 382 | 20241204 | 124800 | 303652391 | 275 | 278 | 278 | 275 | 40401 |
| 383 | 20241204 | 124700 | 292532410 | 277 | 275 | 279 | 275 | 32968 |
| 384 | 20241204 | 124600 | 283406789 | 276 | 281 | 281 | 271 | 215515 |
| 385 | 20241204 | 124500 | 224005350 | 281 | 281 | 281 | 281 | 30 |
| 386 | 20241204 | 124400 | 223996920 | 281 | 281 | 281 | 281 | 1 |
| 387 | 20241204 | 124300 | 223996639 | 280 | 281 | 281 | 280 | 19739 |
| 388 | 20241204 | 124200 | 218466980 | 281 | 282 | 282 | 281 | 8 |
| 389 | 20241204 | 124100 | 218464726 | 282 | 281 | 283 | 281 | 2032 |
| 390 | 20241204 | 124000 | 217893731 | 281 | 282 | 283 | 281 | 2516 |
| 391 | 20241204 | 123900 | 217186562 | 282 | 281 | 282 | 281 | 754 |
| 392 | 20241204 | 123800 | 216974687 | 281 | 281 | 282 | 280 | 1348 |
| 393 | 20241204 | 123700 | 216596571 | 282 | 281 | 282 | 280 | 10399 |
| 394 | 20241204 | 123600 | 213674691 | 281 | 281 | 281 | 281 | 200 |
| 395 | 20241204 | 123500 | 213618491 | 281 | 281 | 281 | 281 | 10185 |
| 396 | 20241204 | 123400 | 210756506 | 281 | 281 | 281 | 281 | 0 |
| 397 | 20241204 | 123300 | 210756506 | 281 | 281 | 281 | 281 | 0 |
| 398 | 20241204 | 123200 | 210756506 | 281 | 281 | 281 | 281 | 0 |
| 399 | 20241204 | 123100 | 210756506 | 281 | 281 | 281 | 281 | 0 |
| 400 | 20241204 | 123000 | 210756506 | 281 | 281 | 281 | 281 | 0 |
| 401 | 20241204 | 122900 | 210756506 | 281 | 281 | 281 | 281 | 90 |
| 402 | 20241204 | 122800 | 210731216 | 282 | 282 | 282 | 282 | 0 |
| 403 | 20241204 | 122700 | 210731216 | 282 | 282 | 282 | 282 | 0 |
| 404 | 20241204 | 122600 | 210731216 | 282 | 282 | 282 | 282 | 0 |
| 405 | 20241204 | 122500 | 210731216 | 282 | 282 | 282 | 282 | 0 |
| 406 | 20241204 | 122400 | 210731216 | 282 | 282 | 282 | 282 | 10 |
| 407 | 20241204 | 122300 | 210728396 | 282 | 282 | 282 | 282 | 4 |
| 408 | 20241204 | 122200 | 210727268 | 282 | 282 | 282 | 282 | 0 |
| 409 | 20241204 | 122100 | 210727268 | 282 | 282 | 282 | 282 | 0 |
| 410 | 20241204 | 122000 | 210727268 | 282 | 282 | 282 | 282 | 0 |
| 411 | 20241204 | 121900 | 210727268 | 282 | 282 | 282 | 282 | 0 |
| 412 | 20241204 | 121800 | 210727268 | 282 | 282 | 282 | 282 | 0 |
| 413 | 20241204 | 121700 | 210727268 | 282 | 282 | 282 | 282 | 0 |
| 414 | 20241204 | 121600 | 210727268 | 282 | 282 | 282 | 282 | 10 |
| 415 | 20241204 | 121500 | 210724448 | 282 | 282 | 282 | 282 | 0 |
| 416 | 20241204 | 121400 | 210724448 | 282 | 282 | 282 | 282 | 0 |
| 417 | 20241204 | 121300 | 210724448 | 282 | 282 | 282 | 282 | 2 |
| 418 | 20241204 | 121200 | 210723884 | 282 | 282 | 282 | 282 | 0 |
| 419 | 20241204 | 121100 | 210723884 | 282 | 282 | 282 | 282 | 2 |
| 420 | 20241204 | 121000 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 421 | 20241204 | 120900 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 422 | 20241204 | 120800 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 423 | 20241204 | 120700 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 424 | 20241204 | 120600 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 425 | 20241204 | 120500 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 426 | 20241204 | 120400 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 427 | 20241204 | 120300 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 428 | 20241204 | 120200 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 429 | 20241204 | 120100 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 430 | 20241204 | 120000 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 431 | 20241204 | 115900 | 210723320 | 282 | 282 | 282 | 282 | 0 |
| 432 | 20241204 | 115800 | 210723320 | 282 | 282 | 282 | 282 | 1 |
| 433 | 20241204 | 115700 | 210723038 | 282 | 282 | 282 | 282 | 0 |
| 434 | 20241204 | 115600 | 210723038 | 282 | 282 | 282 | 282 | 0 |
| 435 | 20241204 | 115500 | 210723038 | 282 | 282 | 282 | 282 | 0 |
| 436 | 20241204 | 115400 | 210723038 | 282 | 282 | 282 | 282 | 0 |
| 437 | 20241204 | 115300 | 210723038 | 282 | 282 | 282 | 282 | 0 |
| 438 | 20241204 | 115200 | 210723038 | 282 | 282 | 282 | 282 | 0 |
| 439 | 20241204 | 115100 | 210723038 | 282 | 282 | 282 | 282 | 1 |
| 440 | 20241204 | 115000 | 210722756 | 280 | 280 | 280 | 280 | 4132 |
| 441 | 20241204 | 114900 | 209565796 | 282 | 282 | 282 | 282 | 0 |
| 442 | 20241204 | 114800 | 209565796 | 282 | 282 | 282 | 282 | 0 |
| 443 | 20241204 | 114700 | 209565796 | 282 | 282 | 282 | 282 | 0 |
| 444 | 20241204 | 114600 | 209565796 | 282 | 282 | 282 | 282 | 0 |
| 445 | 20241204 | 114500 | 209565796 | 282 | 282 | 282 | 282 | 0 |
| 446 | 20241204 | 114400 | 209565796 | 282 | 280 | 282 | 280 | 2948 |
| 447 | 20241204 | 114300 | 208740306 | 282 | 282 | 282 | 282 | 0 |
| 448 | 20241204 | 114200 | 208740306 | 282 | 282 | 282 | 282 | 0 |
| 449 | 20241204 | 114100 | 208740306 | 282 | 282 | 282 | 281 | 52 |
| 450 | 20241204 | 114000 | 208725644 | 282 | 282 | 282 | 281 | 802 |
| 451 | 20241204 | 113900 | 208499481 | 282 | 281 | 282 | 281 | 1458 |
| 452 | 20241204 | 113800 | 208088550 | 281 | 281 | 281 | 280 | 1007 |
| 453 | 20241204 | 113700 | 207805682 | 281 | 281 | 281 | 281 | 638 |
| 454 | 20241204 | 113600 | 207626404 | 281 | 281 | 281 | 281 | 12 |
| 455 | 20241204 | 113500 | 207623032 | 281 | 281 | 281 | 281 | 41 |
| 456 | 20241204 | 113400 | 207611511 | 281 | 281 | 281 | 281 | 78 |
| 457 | 20241204 | 113300 | 207589593 | 281 | 281 | 281 | 278 | 6357 |
| 458 | 20241204 | 113200 | 205821989 | 281 | 281 | 281 | 280 | 21 |
| 459 | 20241204 | 113100 | 205816098 | 281 | 281 | 281 | 281 | 13 |
| 460 | 20241204 | 113000 | 205812445 | 281 | 280 | 281 | 278 | 5002 |
| 461 | 20241204 | 112900 | 204416216 | 281 | 281 | 281 | 281 | 0 |
| 462 | 20241204 | 112800 | 204416216 | 281 | 281 | 281 | 281 | 1 |
| 463 | 20241204 | 112700 | 204415935 | 280 | 281 | 281 | 280 | 430 |
| 464 | 20241204 | 112600 | 204295204 | 280 | 280 | 281 | 279 | 4966 |
| 465 | 20241204 | 112500 | 202905950 | 281 | 281 | 281 | 281 | 104 |
| 466 | 20241204 | 112400 | 202876726 | 281 | 280 | 281 | 280 | 6268 |
| 467 | 20241204 | 112300 | 201121006 | 280 | 280 | 280 | 280 | 0 |
| 468 | 20241204 | 112200 | 201121006 | 280 | 279 | 280 | 279 | 6645 |
| 469 | 20241204 | 112100 | 199267050 | 279 | 279 | 279 | 279 | 7127 |
| 470 | 20241204 | 112000 | 197278617 | 280 | 280 | 280 | 279 | 10754 |
| 471 | 20241204 | 111900 | 194267541 | 280 | 280 | 280 | 280 | 105 |
| 472 | 20241204 | 111800 | 194238141 | 279 | 282 | 282 | 279 | 87438 |
| 473 | 20241204 | 111700 | 169698392 | 283 | 283 | 283 | 283 | 1 |
| 474 | 20241204 | 111600 | 169698109 | 283 | 283 | 283 | 283 | 0 |
| 475 | 20241204 | 111500 | 169698109 | 283 | 283 | 283 | 283 | 800 |
| 476 | 20241204 | 111400 | 169471709 | 283 | 283 | 283 | 283 | 1000 |
| 477 | 20241204 | 111300 | 169188709 | 284 | 284 | 284 | 284 | 2000 |
| 478 | 20241204 | 111200 | 168620709 | 284 | 282 | 284 | 282 | 1700 |
| 479 | 20241204 | 111100 | 168139309 | 284 | 284 | 284 | 284 | 0 |
| 480 | 20241204 | 111000 | 168139309 | 284 | 284 | 284 | 284 | 0 |
| 481 | 20241204 | 110900 | 168139309 | 284 | 284 | 284 | 284 | 1052 |
| 482 | 20241204 | 110800 | 167840541 | 284 | 284 | 284 | 284 | 0 |
| 483 | 20241204 | 110700 | 167840541 | 284 | 282 | 284 | 282 | 2 |
| 484 | 20241204 | 110600 | 167839975 | 281 | 281 | 281 | 281 | 0 |
| 485 | 20241204 | 110500 | 167839975 | 281 | 283 | 284 | 281 | 12504 |
| 486 | 20241204 | 110400 | 164316259 | 284 | 284 | 284 | 284 | 83 |
| 487 | 20241204 | 110300 | 164292687 | 283 | 283 | 283 | 283 | 0 |
| 488 | 20241204 | 110200 | 164292687 | 283 | 283 | 283 | 283 | 0 |
| 489 | 20241204 | 110100 | 164292687 | 283 | 283 | 283 | 283 | 100 |
| 490 | 20241204 | 110000 | 164264387 | 283 | 283 | 283 | 283 | 4025 |
| 491 | 20241204 | 105900 | 163125312 | 284 | 283 | 284 | 283 | 2806 |
| 492 | 20241204 | 105800 | 162331092 | 283 | 283 | 283 | 283 | 0 |
| 493 | 20241204 | 105700 | 162331092 | 283 | 283 | 283 | 283 | 0 |
| 494 | 20241204 | 105600 | 162331092 | 283 | 283 | 283 | 283 | 0 |
| 495 | 20241204 | 105500 | 162331092 | 283 | 283 | 283 | 283 | 22 |
| 496 | 20241204 | 105400 | 162324866 | 283 | 283 | 283 | 283 | 212 |
| 497 | 20241204 | 105300 | 162264870 | 281 | 282 | 282 | 281 | 4050 |
| 498 | 20241204 | 105200 | 161126809 | 282 | 282 | 282 | 282 | 0 |
| 499 | 20241204 | 105100 | 161126809 | 282 | 282 | 282 | 282 | 0 |
| 500 | 20241204 | 105000 | 161126809 | 282 | 282 | 282 | 282 | 829 |
| 501 | 20241204 | 104900 | 160893031 | 282 | 282 | 282 | 282 | 0 |
| 502 | 20241204 | 104800 | 160893031 | 282 | 282 | 282 | 282 | 343 |
| 503 | 20241204 | 104700 | 160796305 | 283 | 283 | 283 | 283 | 1 |
| 504 | 20241204 | 104600 | 160796022 | 282 | 282 | 282 | 282 | 0 |
| 505 | 20241204 | 104500 | 160796022 | 282 | 282 | 282 | 282 | 0 |
| 506 | 20241204 | 104400 | 160796022 | 282 | 282 | 282 | 282 | 5 |
| 507 | 20241204 | 104300 | 160794612 | 283 | 283 | 283 | 283 | 0 |
| 508 | 20241204 | 104200 | 160794612 | 283 | 283 | 283 | 283 | 1 |
| 509 | 20241204 | 104100 | 160794329 | 282 | 282 | 282 | 282 | 0 |
| 510 | 20241204 | 104000 | 160794329 | 282 | 282 | 282 | 282 | 0 |
| 511 | 20241204 | 103900 | 160794329 | 282 | 282 | 282 | 282 | 500 |
| 512 | 20241204 | 103800 | 160653329 | 284 | 284 | 284 | 284 | 0 |
| 513 | 20241204 | 103700 | 160653329 | 284 | 282 | 284 | 281 | 26769 |
| 514 | 20241204 | 103600 | 153111757 | 283 | 283 | 283 | 283 | 21 |
| 515 | 20241204 | 103500 | 153105814 | 284 | 284 | 284 | 284 | 0 |
| 516 | 20241204 | 103400 | 153105814 | 284 | 284 | 284 | 284 | 0 |
| 517 | 20241204 | 103300 | 153105814 | 284 | 284 | 284 | 284 | 1 |
| 518 | 20241204 | 103200 | 153105530 | 282 | 284 | 284 | 282 | 16515 |
| 519 | 20241204 | 103100 | 148440314 | 285 | 285 | 285 | 285 | 1119 |
| 520 | 20241204 | 103000 | 148121399 | 285 | 285 | 285 | 285 | 5 |
| 521 | 20241204 | 102900 | 148119974 | 285 | 284 | 285 | 284 | 10 |
| 522 | 20241204 | 102800 | 148117128 | 284 | 284 | 284 | 284 | 0 |
| 523 | 20241204 | 102700 | 148117128 | 284 | 284 | 284 | 284 | 5499 |
| 524 | 20241204 | 102600 | 146555412 | 285 | 285 | 285 | 285 | 2 |
| 525 | 20241204 | 102500 | 146554842 | 285 | 285 | 285 | 285 | 174 |
| 526 | 20241204 | 102400 | 146505252 | 285 | 285 | 285 | 285 | 583 |
| 527 | 20241204 | 102300 | 146339097 | 285 | 285 | 285 | 285 | 0 |
| 528 | 20241204 | 102200 | 146339097 | 285 | 285 | 285 | 285 | 58 |
| 529 | 20241204 | 102100 | 146322567 | 284 | 284 | 284 | 284 | 0 |
| 530 | 20241204 | 102000 | 146322567 | 284 | 284 | 284 | 284 | 100 |
| 531 | 20241204 | 101900 | 146294167 | 286 | 286 | 286 | 286 | 1 |
| 532 | 20241204 | 101800 | 146293881 | 285 | 285 | 285 | 285 | 500 |
| 533 | 20241204 | 101700 | 146151381 | 285 | 285 | 285 | 285 | 0 |
| 534 | 20241204 | 101600 | 146151381 | 285 | 285 | 285 | 285 | 0 |
| 535 | 20241204 | 101500 | 146151381 | 285 | 285 | 285 | 285 | 5 |
| 536 | 20241204 | 101400 | 146149956 | 285 | 285 | 285 | 285 | 0 |
| 537 | 20241204 | 101300 | 146149956 | 285 | 285 | 285 | 285 | 5 |
| 538 | 20241204 | 101200 | 146148531 | 285 | 284 | 285 | 284 | 2 |
| 539 | 20241204 | 101100 | 146147962 | 284 | 284 | 284 | 284 | 100 |
| 540 | 20241204 | 101000 | 146119562 | 284 | 284 | 284 | 284 | 4770 |
| 541 | 20241204 | 100900 | 144764882 | 285 | 285 | 285 | 285 | 893 |
| 542 | 20241204 | 100800 | 144510377 | 285 | 285 | 285 | 285 | 217 |
| 543 | 20241204 | 100700 | 144448532 | 285 | 285 | 285 | 285 | 993 |
| 544 | 20241204 | 100600 | 144165527 | 285 | 285 | 285 | 285 | 2745 |
| 545 | 20241204 | 100500 | 143383202 | 285 | 285 | 285 | 285 | 20 |
| 546 | 20241204 | 100400 | 143377502 | 285 | 284 | 285 | 284 | 143 |
| 547 | 20241204 | 100300 | 143336889 | 284 | 284 | 285 | 284 | 1710 |
| 548 | 20241204 | 100200 | 142851248 | 284 | 284 | 284 | 284 | 0 |
| 549 | 20241204 | 100100 | 142851248 | 284 | 284 | 284 | 282 | 5518 |
| 550 | 20241204 | 100000 | 141286995 | 284 | 284 | 284 | 284 | 1500 |
| 551 | 20241204 | 095900 | 140860995 | 284 | 284 | 284 | 284 | 20 |
| 552 | 20241204 | 095800 | 140855315 | 285 | 285 | 285 | 285 | 0 |
| 553 | 20241204 | 095700 | 140855315 | 285 | 285 | 285 | 285 | 97 |
| 554 | 20241204 | 095600 | 140827670 | 285 | 285 | 285 | 285 | 15 |
| 555 | 20241204 | 095500 | 140823395 | 285 | 284 | 285 | 284 | 702 |
| 556 | 20241204 | 095400 | 140624025 | 284 | 285 | 285 | 284 | 3322 |
| 557 | 20241204 | 095300 | 139679446 | 285 | 284 | 285 | 284 | 6911 |
| 558 | 20241204 | 095200 | 137713292 | 283 | 284 | 284 | 283 | 1517 |
| 559 | 20241204 | 095100 | 137282744 | 283 | 283 | 283 | 283 | 234 |
| 560 | 20241204 | 095000 | 137216522 | 283 | 283 | 283 | 283 | 0 |
| 561 | 20241204 | 094900 | 137216522 | 283 | 283 | 283 | 283 | 0 |
| 562 | 20241204 | 094800 | 137216522 | 283 | 282 | 283 | 282 | 5 |
| 563 | 20241204 | 094700 | 137215111 | 282 | 282 | 282 | 282 | 2853 |
| 564 | 20241204 | 094600 | 136410565 | 282 | 282 | 282 | 282 | 126 |
| 565 | 20241204 | 094500 | 136375033 | 281 | 281 | 281 | 281 | 0 |
| 566 | 20241204 | 094400 | 136375033 | 281 | 282 | 282 | 281 | 1320 |
| 567 | 20241204 | 094300 | 136003893 | 283 | 283 | 283 | 283 | 11 |
| 568 | 20241204 | 094200 | 136000780 | 282 | 281 | 282 | 281 | 2169 |
| 569 | 20241204 | 094100 | 135391123 | 282 | 283 | 283 | 282 | 7631 |
| 570 | 20241204 | 094000 | 133233725 | 283 | 282 | 283 | 282 | 503 |
| 571 | 20241204 | 093900 | 133091876 | 282 | 282 | 282 | 282 | 2492 |
| 572 | 20241204 | 093800 | 132389132 | 282 | 285 | 285 | 282 | 66333 |
| 573 | 20241204 | 093700 | 113621331 | 286 | 286 | 286 | 286 | 2 |
| 574 | 20241204 | 093600 | 113620759 | 285 | 285 | 285 | 284 | 2887 |
| 575 | 20241204 | 093500 | 112797965 | 285 | 285 | 285 | 285 | 100 |
| 576 | 20241204 | 093400 | 112769465 | 285 | 284 | 285 | 284 | 712 |
| 577 | 20241204 | 093300 | 112566546 | 284 | 284 | 284 | 284 | 0 |
| 578 | 20241204 | 093200 | 112566546 | 284 | 283 | 284 | 283 | 2003 |
| 579 | 20241204 | 093100 | 111997697 | 284 | 284 | 284 | 283 | 2205 |
| 580 | 20241204 | 093000 | 111372977 | 284 | 284 | 284 | 284 | 3000 |
| 581 | 20241204 | 092900 | 110520977 | 283 | 284 | 284 | 283 | 5644 |
| 582 | 20241204 | 092800 | 108918082 | 284 | 284 | 284 | 284 | 16 |
| 583 | 20241204 | 092700 | 108913538 | 284 | 285 | 285 | 284 | 22330 |
| 584 | 20241204 | 092600 | 102563338 | 286 | 285 | 286 | 285 | 2010 |
| 585 | 20241204 | 092500 | 101988488 | 285 | 286 | 286 | 285 | 1615 |
| 586 | 20241204 | 092400 | 101526604 | 286 | 287 | 287 | 286 | 5434 |
| 587 | 20241204 | 092300 | 99972463 | 286 | 289 | 289 | 286 | 20707 |
| 588 | 20241204 | 092200 | 94032717 | 289 | 288 | 289 | 287 | 5291 |
| 589 | 20241204 | 092100 | 92514029 | 288 | 288 | 288 | 288 | 45 |
| 590 | 20241204 | 092000 | 92501069 | 288 | 286 | 288 | 285 | 33938 |
| 591 | 20241204 | 091900 | 82814143 | 286 | 287 | 287 | 285 | 32104 |
| 592 | 20241204 | 091800 | 73624195 | 288 | 288 | 288 | 287 | 5600 |
| 593 | 20241204 | 091700 | 72016710 | 287 | 287 | 287 | 287 | 3017 |
| 594 | 20241204 | 091600 | 71150831 | 289 | 289 | 289 | 289 | 304 |
| 595 | 20241204 | 091500 | 71062975 | 288 | 289 | 289 | 288 | 3283 |
| 596 | 20241204 | 091400 | 70116483 | 289 | 289 | 289 | 289 | 2642 |
| 597 | 20241204 | 091300 | 69352945 | 289 | 289 | 289 | 289 | 7234 |
| 598 | 20241204 | 091200 | 67262319 | 289 | 291 | 291 | 289 | 1341 |
| 599 | 20241204 | 091100 | 66874687 | 291 | 289 | 291 | 289 | 6452 |
| 600 | 20241204 | 091000 | 65008049 | 289 | 289 | 289 | 287 | 3110 |
| 601 | 20241204 | 090900 | 64109261 | 287 | 291 | 291 | 287 | 55540 |
| 602 | 20241204 | 090800 | 48031373 | 291 | 291 | 291 | 291 | 2040 |
| 603 | 20241204 | 090700 | 47437733 | 293 | 293 | 293 | 292 | 2805 |
| 604 | 20241204 | 090600 | 46618443 | 293 | 292 | 293 | 292 | 5775 |
| 605 | 20241204 | 090500 | 44931143 | 292 | 291 | 292 | 291 | 4631 |
| 606 | 20241204 | 090400 | 43580080 | 291 | 290 | 291 | 290 | 1051 |
| 607 | 20241204 | 090300 | 43275221 | 290 | 290 | 291 | 289 | 24411 |
| 608 | 20241204 | 090200 | 36199642 | 290 | 290 | 290 | 289 | 2036 |
| 609 | 20241204 | 090100 | 35610238 | 290 | 287 | 290 | 287 | 10303 |
| 610 | 20241204 | 090000 | 32635715 | 287 | 290 | 291 | 287 | 112593 |