30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 2547 |
| 3 | 20240904 | 190500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240904 | 190400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240904 | 190300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240904 | 190200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240904 | 190100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240904 | 190000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240904 | 185900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240904 | 185800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240904 | 185700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240904 | 185600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240904 | 185500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240904 | 185400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240904 | 185300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240904 | 185200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240904 | 185100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240904 | 185000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240904 | 184900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240904 | 184800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240904 | 184700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240904 | 184600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240904 | 184500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240904 | 184400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240904 | 184300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240904 | 184200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240904 | 184100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240904 | 184000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240904 | 183900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240904 | 183800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240904 | 183700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240904 | 183600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 2547 |
| 33 | 20240904 | 183500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240904 | 183400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240904 | 183300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240904 | 183200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240904 | 183100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240904 | 183000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240904 | 182900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240904 | 182800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240904 | 182700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240904 | 182600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240904 | 182500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240904 | 182400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240904 | 182300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240904 | 182200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240904 | 182100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240904 | 182000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240904 | 181900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240904 | 181800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240904 | 181700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240904 | 181600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240904 | 181500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240904 | 181400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240904 | 181300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240904 | 181200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240904 | 181100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240904 | 181000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240904 | 180900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240904 | 180800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240904 | 180700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240904 | 180600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 2547 |
| 63 | 20240904 | 180500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240904 | 180400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240904 | 180300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240904 | 180200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240904 | 180100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240904 | 180000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240904 | 175900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240904 | 175800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240904 | 175700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240904 | 175600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240904 | 175500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240904 | 175400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240904 | 175300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240904 | 175200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240904 | 175100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240904 | 175000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240904 | 174900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240904 | 174800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240904 | 174700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240904 | 174600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240904 | 174500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240904 | 174400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240904 | 174300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240904 | 174200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240904 | 174100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240904 | 174000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240904 | 173900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240904 | 173800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240904 | 173700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240904 | 173600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 2547 |
| 93 | 20240904 | 173500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240904 | 173400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240904 | 173300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240904 | 173200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240904 | 173100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240904 | 173000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240904 | 172900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240904 | 172800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240904 | 172700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240904 | 172600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240904 | 172500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240904 | 172400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240904 | 172300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240904 | 172200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240904 | 172100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240904 | 172000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240904 | 171900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240904 | 171800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240904 | 171700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240904 | 171600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240904 | 171500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240904 | 171400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240904 | 171300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240904 | 171200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240904 | 171100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240904 | 171000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240904 | 170900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240904 | 170800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240904 | 170700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240904 | 170600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 2547 |
| 123 | 20240904 | 170500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240904 | 170400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240904 | 170300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240904 | 170200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240904 | 170100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240904 | 170000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240904 | 165900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240904 | 165800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240904 | 165700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240904 | 165600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240904 | 165500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240904 | 165400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240904 | 165300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240904 | 165200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240904 | 165100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240904 | 165000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240904 | 164900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240904 | 164800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240904 | 164700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240904 | 164600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240904 | 164500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240904 | 164400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240904 | 164300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240904 | 164200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240904 | 164100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240904 | 164000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240904 | 163900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240904 | 163800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240904 | 163700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240904 | 163600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 2547 |
| 153 | 20240904 | 163500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240904 | 163400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240904 | 163300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240904 | 163200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240904 | 163100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240904 | 163000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240904 | 162900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240904 | 162800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240904 | 162700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240904 | 162600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240904 | 162500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240904 | 162400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240904 | 162300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240904 | 162200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240904 | 162100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240904 | 162000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240904 | 161900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240904 | 161800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240904 | 161700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240904 | 161600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240904 | 161500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240904 | 161400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240904 | 161300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240904 | 161200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240904 | 161100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240904 | 161000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240904 | 160900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240904 | 160800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240904 | 160700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240904 | 160600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 2547 |
| 183 | 20240904 | 160500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240904 | 160400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240904 | 160300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240904 | 160200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240904 | 160100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240904 | 160000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240904 | 155900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240904 | 155800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240904 | 155700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240904 | 155600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240904 | 155500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240904 | 155400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240904 | 155300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240904 | 155200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240904 | 155100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240904 | 155000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240904 | 154900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240904 | 154800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240904 | 154700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240904 | 154600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240904 | 154500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240904 | 154400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240904 | 154300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240904 | 154200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240904 | 154100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240904 | 154000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240904 | 153900 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240904 | 153800 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240904 | 153700 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240904 | 153600 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 2547 |
| 213 | 20240904 | 153500 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240904 | 153400 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240904 | 153300 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240904 | 153200 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240904 | 153100 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240904 | 153000 | 1569501130 | 7770 | 7770 | 7770 | 7770 | 2547 |
| 219 | 20240904 | 152900 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240904 | 152800 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240904 | 152700 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240904 | 152600 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240904 | 152500 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240904 | 152400 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240904 | 152300 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240904 | 152200 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240904 | 152100 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240904 | 152000 | 1549710940 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240904 | 151900 | 1549710940 | 7860 | 7830 | 7860 | 7800 | 2843 |
| 230 | 20240904 | 151800 | 1527422030 | 7840 | 7800 | 7840 | 7800 | 867 |
| 231 | 20240904 | 151700 | 1520630530 | 7770 | 7780 | 7790 | 7770 | 1178 |
| 232 | 20240904 | 151600 | 1511474390 | 7810 | 7830 | 7850 | 7810 | 283 |
| 233 | 20240904 | 151500 | 1509255580 | 7840 | 7810 | 7840 | 7800 | 3091 |
| 234 | 20240904 | 151400 | 1485068510 | 7820 | 7810 | 7820 | 7810 | 782 |
| 235 | 20240904 | 151300 | 1478956000 | 7810 | 7800 | 7810 | 7800 | 252 |
| 236 | 20240904 | 151200 | 1476990300 | 7800 | 7800 | 7800 | 7800 | 164 |
| 237 | 20240904 | 151100 | 1475711100 | 7800 | 7780 | 7820 | 7780 | 1687 |
| 238 | 20240904 | 151000 | 1462554230 | 7780 | 7750 | 7780 | 7750 | 987 |
| 239 | 20240904 | 150900 | 1454902860 | 7750 | 7770 | 7780 | 7750 | 56 |
| 240 | 20240904 | 150800 | 1454468750 | 7770 | 7760 | 7770 | 7760 | 58 |
| 241 | 20240904 | 150700 | 1454018590 | 7750 | 7750 | 7750 | 7740 | 944 |
| 242 | 20240904 | 150600 | 1446702960 | 7760 | 7770 | 7770 | 7760 | 221 |
| 243 | 20240904 | 150500 | 1444987990 | 7770 | 7780 | 7800 | 7760 | 1509 |
| 244 | 20240904 | 150400 | 1433272660 | 7800 | 7790 | 7820 | 7780 | 2341 |
| 245 | 20240904 | 150300 | 1415022080 | 7790 | 7780 | 7790 | 7780 | 626 |
| 246 | 20240904 | 150200 | 1410145620 | 7790 | 7770 | 7790 | 7770 | 289 |
| 247 | 20240904 | 150100 | 1407896580 | 7760 | 7800 | 7800 | 7760 | 412 |
| 248 | 20240904 | 150000 | 1404696260 | 7800 | 7780 | 7800 | 7770 | 409 |
| 249 | 20240904 | 145900 | 1401508780 | 7780 | 7780 | 7780 | 7770 | 462 |
| 250 | 20240904 | 145800 | 1397919020 | 7780 | 7800 | 7830 | 7780 | 772 |
| 251 | 20240904 | 145700 | 1391899540 | 7800 | 7810 | 7810 | 7800 | 607 |
| 252 | 20240904 | 145600 | 1387162440 | 7810 | 7740 | 7810 | 7740 | 2354 |
| 253 | 20240904 | 145500 | 1368859130 | 7740 | 7750 | 7750 | 7740 | 302 |
| 254 | 20240904 | 145400 | 1366518650 | 7750 | 7750 | 7770 | 7750 | 4857 |
| 255 | 20240904 | 145300 | 1328849740 | 7770 | 7770 | 7770 | 7770 | 589 |
| 256 | 20240904 | 145200 | 1324273210 | 7770 | 7780 | 7780 | 7770 | 218 |
| 257 | 20240904 | 145100 | 1322579170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240904 | 145000 | 1322579170 | 7770 | 7750 | 7770 | 7750 | 138 |
| 259 | 20240904 | 144900 | 1321507050 | 7750 | 7750 | 7750 | 7750 | 27 |
| 260 | 20240904 | 144800 | 1321297800 | 7730 | 7730 | 7730 | 7730 | 19 |
| 261 | 20240904 | 144700 | 1321150930 | 7730 | 7750 | 7750 | 7730 | 717 |
| 262 | 20240904 | 144600 | 1315605200 | 7760 | 7750 | 7760 | 7750 | 66 |
| 263 | 20240904 | 144500 | 1315093140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20240904 | 144400 | 1315093140 | 7720 | 7770 | 7770 | 7720 | 531 |
| 265 | 20240904 | 144300 | 1310990600 | 7720 | 7740 | 7770 | 7720 | 1174 |
| 266 | 20240904 | 144200 | 1301913500 | 7770 | 7740 | 7770 | 7740 | 2 |
| 267 | 20240904 | 144100 | 1301897990 | 7730 | 7730 | 7770 | 7730 | 417 |
| 268 | 20240904 | 144000 | 1298659100 | 7730 | 7790 | 7820 | 7730 | 892 |
| 269 | 20240904 | 143900 | 1291730240 | 7830 | 7830 | 7830 | 7790 | 105 |
| 270 | 20240904 | 143800 | 1290911210 | 7840 | 7850 | 7850 | 7790 | 600 |
| 271 | 20240904 | 143700 | 1286215950 | 7850 | 7810 | 7860 | 7810 | 831 |
| 272 | 20240904 | 143600 | 1279723380 | 7810 | 7770 | 7810 | 7760 | 1471 |
| 273 | 20240904 | 143500 | 1268253630 | 7770 | 7870 | 7870 | 7760 | 640 |
| 274 | 20240904 | 143400 | 1263263460 | 7890 | 7780 | 7900 | 7780 | 5127 |
| 275 | 20240904 | 143300 | 1223007970 | 7840 | 7750 | 7840 | 7750 | 7216 |
| 276 | 20240904 | 143200 | 1166726300 | 7740 | 7670 | 7740 | 7670 | 487 |
| 277 | 20240904 | 143100 | 1162968010 | 7630 | 7630 | 7630 | 7630 | 31 |
| 278 | 20240904 | 143000 | 1162731480 | 7630 | 7670 | 7670 | 7630 | 83 |
| 279 | 20240904 | 142900 | 1162098070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20240904 | 142800 | 1162098070 | 7630 | 7630 | 7630 | 7630 | 1 |
| 281 | 20240904 | 142700 | 1162090440 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240904 | 142600 | 1162090440 | 7630 | 7650 | 7650 | 7630 | 347 |
| 283 | 20240904 | 142500 | 1159441450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20240904 | 142400 | 1159441450 | 7650 | 7710 | 7710 | 7650 | 738 |
| 285 | 20240904 | 142300 | 1153768890 | 7700 | 7700 | 7700 | 7690 | 379 |
| 286 | 20240904 | 142200 | 1150850790 | 7690 | 7670 | 7690 | 7670 | 911 |
| 287 | 20240904 | 142100 | 1143850740 | 7670 | 7670 | 7670 | 7670 | 75 |
| 288 | 20240904 | 142000 | 1143275490 | 7630 | 7630 | 7630 | 7630 | 1 |
| 289 | 20240904 | 141900 | 1143267860 | 7620 | 7680 | 7680 | 7620 | 63 |
| 290 | 20240904 | 141800 | 1142784800 | 7650 | 7650 | 7650 | 7650 | 684 |
| 291 | 20240904 | 141700 | 1137552200 | 7650 | 7610 | 7650 | 7610 | 206 |
| 292 | 20240904 | 141600 | 1135976760 | 7610 | 7570 | 7610 | 7570 | 1014 |
| 293 | 20240904 | 141500 | 1128270780 | 7610 | 7600 | 7610 | 7560 | 104 |
| 294 | 20240904 | 141400 | 1127480770 | 7600 | 7600 | 7600 | 7600 | 131 |
| 295 | 20240904 | 141300 | 1126485170 | 7600 | 7600 | 7600 | 7600 | 375 |
| 296 | 20240904 | 141200 | 1123635170 | 7600 | 7590 | 7600 | 7560 | 1086 |
| 297 | 20240904 | 141100 | 1115391960 | 7590 | 7550 | 7590 | 7550 | 224 |
| 298 | 20240904 | 141000 | 1113697500 | 7590 | 7570 | 7590 | 7570 | 820 |
| 299 | 20240904 | 140900 | 1107482850 | 7580 | 7540 | 7580 | 7540 | 130 |
| 300 | 20240904 | 140800 | 1106501450 | 7530 | 7520 | 7550 | 7520 | 758 |
| 301 | 20240904 | 140700 | 1100787670 | 7510 | 7510 | 7510 | 7510 | 0 |
| 302 | 20240904 | 140600 | 1100787670 | 7510 | 7510 | 7510 | 7500 | 292 |
| 303 | 20240904 | 140500 | 1098595740 | 7530 | 7530 | 7530 | 7530 | 450 |
| 304 | 20240904 | 140400 | 1095207240 | 7540 | 7540 | 7540 | 7540 | 0 |
| 305 | 20240904 | 140300 | 1095207240 | 7540 | 7540 | 7540 | 7540 | 10 |
| 306 | 20240904 | 140200 | 1095131840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20240904 | 140100 | 1095131840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20240904 | 140000 | 1095131840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20240904 | 135900 | 1095131840 | 7550 | 7540 | 7550 | 7540 | 11 |
| 310 | 20240904 | 135800 | 1095048870 | 7540 | 7530 | 7540 | 7530 | 12 |
| 311 | 20240904 | 135700 | 1094958490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20240904 | 135600 | 1094958490 | 7550 | 7520 | 7550 | 7520 | 1310 |
| 313 | 20240904 | 135500 | 1085106660 | 7520 | 7510 | 7520 | 7510 | 93 |
| 314 | 20240904 | 135400 | 1084408210 | 7510 | 7510 | 7510 | 7510 | 33 |
| 315 | 20240904 | 135300 | 1084160380 | 7510 | 7510 | 7510 | 7510 | 41 |
| 316 | 20240904 | 135200 | 1083852470 | 7500 | 7500 | 7500 | 7500 | 360 |
| 317 | 20240904 | 135100 | 1081152470 | 7510 | 7490 | 7510 | 7490 | 341 |
| 318 | 20240904 | 135000 | 1078595160 | 7480 | 7480 | 7480 | 7480 | 291 |
| 319 | 20240904 | 134900 | 1076418480 | 7510 | 7510 | 7510 | 7510 | 0 |
| 320 | 20240904 | 134800 | 1076418480 | 7510 | 7510 | 7510 | 7510 | 0 |
| 321 | 20240904 | 134700 | 1076418480 | 7510 | 7510 | 7510 | 7510 | 0 |
| 322 | 20240904 | 134600 | 1076418480 | 7510 | 7510 | 7510 | 7510 | 195 |
| 323 | 20240904 | 134500 | 1074954030 | 7510 | 7490 | 7510 | 7490 | 70 |
| 324 | 20240904 | 134400 | 1074429710 | 7440 | 7460 | 7460 | 7440 | 538 |
| 325 | 20240904 | 134300 | 1070425990 | 7490 | 7490 | 7490 | 7490 | 30 |
| 326 | 20240904 | 134200 | 1070201290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20240904 | 134100 | 1070201290 | 7490 | 7500 | 7500 | 7490 | 52 |
| 328 | 20240904 | 134000 | 1069811310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20240904 | 133900 | 1069811310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20240904 | 133800 | 1069811310 | 7500 | 7500 | 7500 | 7500 | 30 |
| 331 | 20240904 | 133700 | 1069586310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 332 | 20240904 | 133600 | 1069586310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 333 | 20240904 | 133500 | 1069586310 | 7520 | 7480 | 7540 | 7450 | 2547 |
| 334 | 20240904 | 133400 | 1050593390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 335 | 20240904 | 133300 | 1050593390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 336 | 20240904 | 133200 | 1050593390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 337 | 20240904 | 133100 | 1050593390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 338 | 20240904 | 133000 | 1050593390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 339 | 20240904 | 132900 | 1050593390 | 7480 | 7490 | 7490 | 7480 | 791 |
| 340 | 20240904 | 132800 | 1044675770 | 7490 | 7500 | 7500 | 7490 | 400 |
| 341 | 20240904 | 132700 | 1041679290 | 7540 | 7540 | 7540 | 7540 | 0 |
| 342 | 20240904 | 132600 | 1041679290 | 7540 | 7550 | 7550 | 7540 | 675 |
| 343 | 20240904 | 132500 | 1036589080 | 7540 | 7540 | 7540 | 7540 | 720 |
| 344 | 20240904 | 132400 | 1031160280 | 7540 | 7540 | 7540 | 7540 | 0 |
| 345 | 20240904 | 132300 | 1031160280 | 7540 | 7540 | 7540 | 7540 | 0 |
| 346 | 20240904 | 132200 | 1031160280 | 7540 | 7540 | 7540 | 7540 | 0 |
| 347 | 20240904 | 132100 | 1031160280 | 7540 | 7540 | 7540 | 7540 | 11 |
| 348 | 20240904 | 132000 | 1031077340 | 7500 | 7520 | 7520 | 7500 | 854 |
| 349 | 20240904 | 131900 | 1024668940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 350 | 20240904 | 131800 | 1024668940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 351 | 20240904 | 131700 | 1024668940 | 7560 | 7560 | 7560 | 7560 | 11 |
| 352 | 20240904 | 131600 | 1024585780 | 7520 | 7550 | 7560 | 7520 | 23 |
| 353 | 20240904 | 131500 | 1024411950 | 7560 | 7520 | 7560 | 7510 | 13 |
| 354 | 20240904 | 131400 | 1024313790 | 7510 | 7530 | 7530 | 7510 | 223 |
| 355 | 20240904 | 131300 | 1022637020 | 7560 | 7560 | 7560 | 7560 | 0 |
| 356 | 20240904 | 131200 | 1022637020 | 7560 | 7560 | 7560 | 7560 | 11 |
| 357 | 20240904 | 131100 | 1022553860 | 7560 | 7560 | 7560 | 7560 | 46 |
| 358 | 20240904 | 131000 | 1022206100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 359 | 20240904 | 130900 | 1022206100 | 7560 | 7560 | 7560 | 7560 | 11 |
| 360 | 20240904 | 130800 | 1022122940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 361 | 20240904 | 130700 | 1022122940 | 7560 | 7560 | 7560 | 7560 | 11 |
| 362 | 20240904 | 130600 | 1022039780 | 7520 | 7520 | 7520 | 7520 | 0 |
| 363 | 20240904 | 130500 | 1022039780 | 7520 | 7520 | 7520 | 7520 | 51 |
| 364 | 20240904 | 130400 | 1021656260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 365 | 20240904 | 130300 | 1021656260 | 7570 | 7570 | 7570 | 7570 | 11 |
| 366 | 20240904 | 130200 | 1021572990 | 7570 | 7570 | 7570 | 7570 | 104 |
| 367 | 20240904 | 130100 | 1020785710 | 7570 | 7570 | 7570 | 7560 | 258 |
| 368 | 20240904 | 130000 | 1018832670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 369 | 20240904 | 125900 | 1018832670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 370 | 20240904 | 125800 | 1018832670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 371 | 20240904 | 125700 | 1018832670 | 7580 | 7560 | 7590 | 7560 | 109 |
| 372 | 20240904 | 125600 | 1018007130 | 7560 | 7500 | 7560 | 7500 | 121 |
| 373 | 20240904 | 125500 | 1017092730 | 7550 | 7560 | 7560 | 7500 | 237 |
| 374 | 20240904 | 125400 | 1015302530 | 7560 | 7560 | 7560 | 7560 | 34 |
| 375 | 20240904 | 125300 | 1015045490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 376 | 20240904 | 125200 | 1015045490 | 7560 | 7510 | 7560 | 7510 | 110 |
| 377 | 20240904 | 125100 | 1014218890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 378 | 20240904 | 125000 | 1014218890 | 7510 | 7510 | 7510 | 7510 | 79 |
| 379 | 20240904 | 124900 | 1013625600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 380 | 20240904 | 124800 | 1013625600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 381 | 20240904 | 124700 | 1013625600 | 7580 | 7530 | 7580 | 7530 | 24 |
| 382 | 20240904 | 124600 | 1013444180 | 7530 | 7530 | 7530 | 7530 | 1 |
| 383 | 20240904 | 124500 | 1013436650 | 7580 | 7580 | 7580 | 7580 | 10 |
| 384 | 20240904 | 124400 | 1013360850 | 7580 | 7560 | 7580 | 7560 | 18 |
| 385 | 20240904 | 124300 | 1013224630 | 7560 | 7560 | 7560 | 7560 | 13 |
| 386 | 20240904 | 124200 | 1013126350 | 7560 | 7560 | 7560 | 7560 | 10 |
| 387 | 20240904 | 124100 | 1013050750 | 7510 | 7530 | 7560 | 7510 | 473 |
| 388 | 20240904 | 124000 | 1009482820 | 7510 | 7510 | 7510 | 7510 | 0 |
| 389 | 20240904 | 123900 | 1009482820 | 7510 | 7510 | 7510 | 7510 | 250 |
| 390 | 20240904 | 123800 | 1007605320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 391 | 20240904 | 123700 | 1007605320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 392 | 20240904 | 123600 | 1007605320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 393 | 20240904 | 123500 | 1007605320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 394 | 20240904 | 123400 | 1007605320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 395 | 20240904 | 123300 | 1007605320 | 7530 | 7530 | 7530 | 7530 | 886 |
| 396 | 20240904 | 123200 | 1000933740 | 7510 | 7510 | 7510 | 7510 | 0 |
| 397 | 20240904 | 123100 | 1000933740 | 7510 | 7510 | 7510 | 7510 | 0 |
| 398 | 20240904 | 123000 | 1000933740 | 7510 | 7510 | 7510 | 7510 | 90 |
| 399 | 20240904 | 122900 | 1000257840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 400 | 20240904 | 122800 | 1000257840 | 7510 | 7520 | 7520 | 7510 | 10 |
| 401 | 20240904 | 122700 | 1000182730 | 7510 | 7510 | 7510 | 7510 | 200 |
| 402 | 20240904 | 122600 | 998680730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 403 | 20240904 | 122500 | 998680730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 404 | 20240904 | 122400 | 998680730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 405 | 20240904 | 122300 | 998680730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 406 | 20240904 | 122200 | 998680730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 407 | 20240904 | 122100 | 998680730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 408 | 20240904 | 122000 | 998680730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 409 | 20240904 | 121900 | 998680730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 410 | 20240904 | 121800 | 998680730 | 7540 | 7540 | 7540 | 7540 | 112 |
| 411 | 20240904 | 121700 | 997836250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 412 | 20240904 | 121600 | 997836250 | 7540 | 7540 | 7540 | 7490 | 84 |
| 413 | 20240904 | 121500 | 997206990 | 7490 | 7490 | 7490 | 7490 | 93 |
| 414 | 20240904 | 121400 | 996510420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 415 | 20240904 | 121300 | 996510420 | 7490 | 7490 | 7490 | 7430 | 2364 |
| 416 | 20240904 | 121200 | 978892580 | 7540 | 7540 | 7540 | 7540 | 500 |
| 417 | 20240904 | 121100 | 975122580 | 7540 | 7540 | 7540 | 7540 | 1 |
| 418 | 20240904 | 121000 | 975115040 | 7480 | 7480 | 7480 | 7480 | 50 |
| 419 | 20240904 | 120900 | 974741040 | 7430 | 7470 | 7470 | 7430 | 791 |
| 420 | 20240904 | 120800 | 968858540 | 7450 | 7540 | 7540 | 7450 | 3432 |
| 421 | 20240904 | 120700 | 943168090 | 7540 | 7540 | 7540 | 7540 | 24 |
| 422 | 20240904 | 120600 | 942987130 | 7540 | 7540 | 7540 | 7540 | 0 |
| 423 | 20240904 | 120500 | 942987130 | 7540 | 7540 | 7540 | 7540 | 33 |
| 424 | 20240904 | 120400 | 942738310 | 7540 | 7540 | 7540 | 7540 | 30 |
| 425 | 20240904 | 120300 | 942512110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 426 | 20240904 | 120200 | 942512110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 427 | 20240904 | 120100 | 942512110 | 7580 | 7580 | 7580 | 7580 | 2 |
| 428 | 20240904 | 120000 | 942496950 | 7560 | 7560 | 7560 | 7560 | 83 |
| 429 | 20240904 | 115900 | 941869470 | 7600 | 7600 | 7600 | 7600 | 10 |
| 430 | 20240904 | 115800 | 941793470 | 7600 | 7590 | 7600 | 7590 | 30 |
| 431 | 20240904 | 115700 | 941565670 | 7590 | 7560 | 7590 | 7560 | 23 |
| 432 | 20240904 | 115600 | 941391190 | 7590 | 7590 | 7590 | 7590 | 106 |
| 433 | 20240904 | 115500 | 940586650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 434 | 20240904 | 115400 | 940586650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 435 | 20240904 | 115300 | 940586650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 436 | 20240904 | 115200 | 940586650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 437 | 20240904 | 115100 | 940586650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 438 | 20240904 | 115000 | 940586650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 439 | 20240904 | 114900 | 940586650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 440 | 20240904 | 114800 | 940586650 | 7600 | 7560 | 7600 | 7560 | 79 |
| 441 | 20240904 | 114700 | 939988530 | 7560 | 7550 | 7560 | 7550 | 32 |
| 442 | 20240904 | 114600 | 939746620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 443 | 20240904 | 114500 | 939746620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 444 | 20240904 | 114400 | 939746620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 445 | 20240904 | 114300 | 939746620 | 7520 | 7520 | 7520 | 7520 | 1 |
| 446 | 20240904 | 114200 | 939739100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 447 | 20240904 | 114100 | 939739100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 448 | 20240904 | 114000 | 939739100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 449 | 20240904 | 113900 | 939739100 | 7520 | 7520 | 7520 | 7520 | 66 |
| 450 | 20240904 | 113800 | 939242780 | 7520 | 7550 | 7550 | 7520 | 1424 |
| 451 | 20240904 | 113700 | 928509240 | 7550 | 7590 | 7590 | 7540 | 334 |
| 452 | 20240904 | 113600 | 925984260 | 7620 | 7620 | 7620 | 7620 | 0 |
| 453 | 20240904 | 113500 | 925984260 | 7620 | 7620 | 7620 | 7620 | 0 |
| 454 | 20240904 | 113400 | 925984260 | 7620 | 7620 | 7620 | 7620 | 181 |
| 455 | 20240904 | 113300 | 924605040 | 7670 | 7650 | 7670 | 7650 | 4 |
| 456 | 20240904 | 113200 | 924574410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 457 | 20240904 | 113100 | 924574410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 458 | 20240904 | 113000 | 924574410 | 7620 | 7620 | 7620 | 7620 | 1 |
| 459 | 20240904 | 112900 | 924566790 | 7590 | 7590 | 7590 | 7590 | 90 |
| 460 | 20240904 | 112800 | 923883690 | 7610 | 7610 | 7610 | 7610 | 0 |
| 461 | 20240904 | 112700 | 923883690 | 7610 | 7610 | 7610 | 7610 | 20 |
| 462 | 20240904 | 112600 | 923731490 | 7590 | 7590 | 7590 | 7590 | 8 |
| 463 | 20240904 | 112500 | 923670770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 464 | 20240904 | 112400 | 923670770 | 7590 | 7590 | 7590 | 7590 | 5 |
| 465 | 20240904 | 112300 | 923632820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 466 | 20240904 | 112200 | 923632820 | 7590 | 7590 | 7590 | 7590 | 31 |
| 467 | 20240904 | 112100 | 923397530 | 7590 | 7590 | 7590 | 7590 | 100 |
| 468 | 20240904 | 112000 | 922638530 | 7590 | 7590 | 7590 | 7590 | 334 |
| 469 | 20240904 | 111900 | 920103470 | 7590 | 7590 | 7590 | 7590 | 13 |
| 470 | 20240904 | 111800 | 920004800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 471 | 20240904 | 111700 | 920004800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 472 | 20240904 | 111600 | 920004800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 473 | 20240904 | 111500 | 920004800 | 7590 | 7530 | 7590 | 7520 | 325 |
| 474 | 20240904 | 111400 | 917557580 | 7520 | 7530 | 7530 | 7520 | 70 |
| 475 | 20240904 | 111300 | 917030960 | 7510 | 7530 | 7530 | 7510 | 272 |
| 476 | 20240904 | 111200 | 914986920 | 7510 | 7560 | 7560 | 7510 | 1093 |
| 477 | 20240904 | 111100 | 906753580 | 7560 | 7530 | 7560 | 7520 | 344 |
| 478 | 20240904 | 111000 | 904163510 | 7520 | 7610 | 7610 | 7520 | 2860 |
| 479 | 20240904 | 110900 | 882474540 | 7620 | 7620 | 7670 | 7610 | 743 |
| 480 | 20240904 | 110800 | 876812900 | 7620 | 7620 | 7620 | 7620 | 30 |
| 481 | 20240904 | 110700 | 876584300 | 7620 | 7630 | 7630 | 7620 | 169 |
| 482 | 20240904 | 110600 | 875296260 | 7610 | 7690 | 7690 | 7610 | 354 |
| 483 | 20240904 | 110500 | 872597540 | 7690 | 7690 | 7690 | 7690 | 101 |
| 484 | 20240904 | 110400 | 871820850 | 7640 | 7650 | 7650 | 7640 | 200 |
| 485 | 20240904 | 110300 | 870291800 | 7650 | 7640 | 7690 | 7640 | 186 |
| 486 | 20240904 | 110200 | 868869940 | 7700 | 7640 | 7700 | 7640 | 20 |
| 487 | 20240904 | 110100 | 868717020 | 7640 | 7640 | 7640 | 7640 | 57 |
| 488 | 20240904 | 110000 | 868281540 | 7690 | 7690 | 7690 | 7640 | 1874 |
| 489 | 20240904 | 105900 | 853923480 | 7700 | 7730 | 7740 | 7690 | 2390 |
| 490 | 20240904 | 105800 | 835512260 | 7740 | 7750 | 7780 | 7730 | 936 |
| 491 | 20240904 | 105700 | 828247400 | 7750 | 7740 | 7760 | 7730 | 23 |
| 492 | 20240904 | 105600 | 828069370 | 7760 | 7760 | 7760 | 7760 | 1 |
| 493 | 20240904 | 105500 | 828061610 | 7760 | 7750 | 7760 | 7690 | 1111 |
| 494 | 20240904 | 105400 | 819456580 | 7760 | 7760 | 7760 | 7750 | 43 |
| 495 | 20240904 | 105300 | 819123310 | 7750 | 7750 | 7760 | 7750 | 78 |
| 496 | 20240904 | 105200 | 818518100 | 7760 | 7710 | 7760 | 7710 | 1435 |
| 497 | 20240904 | 105100 | 807402740 | 7740 | 7730 | 7740 | 7730 | 141 |
| 498 | 20240904 | 105000 | 806312730 | 7730 | 7740 | 7740 | 7730 | 2 |
| 499 | 20240904 | 104900 | 806297260 | 7740 | 7720 | 7740 | 7720 | 127 |
| 500 | 20240904 | 104800 | 805316320 | 7700 | 7710 | 7730 | 7700 | 1051 |
| 501 | 20240904 | 104700 | 797222860 | 7710 | 7710 | 7710 | 7710 | 96 |
| 502 | 20240904 | 104600 | 796482700 | 7740 | 7740 | 7740 | 7730 | 226 |
| 503 | 20240904 | 104500 | 794733520 | 7700 | 7700 | 7700 | 7700 | 6 |
| 504 | 20240904 | 104400 | 794687320 | 7700 | 7700 | 7700 | 7700 | 398 |
| 505 | 20240904 | 104300 | 791622720 | 7700 | 7710 | 7710 | 7700 | 109 |
| 506 | 20240904 | 104200 | 790783320 | 7700 | 7690 | 7730 | 7690 | 2602 |
| 507 | 20240904 | 104100 | 770727460 | 7690 | 7690 | 7690 | 7690 | 34 |
| 508 | 20240904 | 104000 | 770466000 | 7700 | 7690 | 7700 | 7690 | 200 |
| 509 | 20240904 | 103900 | 768926780 | 7690 | 7690 | 7690 | 7690 | 93 |
| 510 | 20240904 | 103800 | 768211610 | 7690 | 7690 | 7690 | 7690 | 109 |
| 511 | 20240904 | 103700 | 767373400 | 7690 | 7670 | 7690 | 7640 | 60 |
| 512 | 20240904 | 103600 | 766912070 | 7650 | 7660 | 7660 | 7620 | 77 |
| 513 | 20240904 | 103500 | 766323560 | 7690 | 7700 | 7700 | 7690 | 113 |
| 514 | 20240904 | 103400 | 765453480 | 7700 | 7700 | 7700 | 7700 | 233 |
| 515 | 20240904 | 103300 | 763659380 | 7710 | 7700 | 7710 | 7700 | 1049 |
| 516 | 20240904 | 103200 | 755581450 | 7700 | 7570 | 7700 | 7570 | 5528 |
| 517 | 20240904 | 103100 | 713229850 | 7570 | 7580 | 7580 | 7570 | 408 |
| 518 | 20240904 | 103000 | 710138280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 519 | 20240904 | 102900 | 710138280 | 7590 | 7570 | 7590 | 7570 | 3 |
| 520 | 20240904 | 102800 | 710115530 | 7590 | 7570 | 7590 | 7570 | 26 |
| 521 | 20240904 | 102700 | 709918690 | 7580 | 7610 | 7610 | 7580 | 260 |
| 522 | 20240904 | 102600 | 707947560 | 7580 | 7610 | 7610 | 7580 | 305 |
| 523 | 20240904 | 102500 | 705635500 | 7610 | 7610 | 7610 | 7610 | 10 |
| 524 | 20240904 | 102400 | 705559400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 525 | 20240904 | 102300 | 705559400 | 7610 | 7570 | 7610 | 7570 | 4 |
| 526 | 20240904 | 102200 | 705529080 | 7570 | 7580 | 7580 | 7570 | 387 |
| 527 | 20240904 | 102100 | 702597960 | 7590 | 7600 | 7600 | 7590 | 793 |
| 528 | 20240904 | 102000 | 696578810 | 7640 | 7640 | 7640 | 7600 | 1064 |
| 529 | 20240904 | 101900 | 688465470 | 7610 | 7650 | 7650 | 7610 | 101 |
| 530 | 20240904 | 101800 | 687695060 | 7650 | 7650 | 7650 | 7610 | 72 |
| 531 | 20240904 | 101700 | 687146940 | 7610 | 7640 | 7650 | 7610 | 302 |
| 532 | 20240904 | 101600 | 684846210 | 7640 | 7640 | 7640 | 7600 | 177 |
| 533 | 20240904 | 101500 | 683494210 | 7640 | 7600 | 7640 | 7590 | 201 |
| 534 | 20240904 | 101400 | 681963550 | 7640 | 7620 | 7640 | 7590 | 60 |
| 535 | 20240904 | 101300 | 681507280 | 7650 | 7680 | 7680 | 7610 | 13 |
| 536 | 20240904 | 101200 | 681407600 | 7680 | 7680 | 7680 | 7680 | 17 |
| 537 | 20240904 | 101100 | 681277040 | 7700 | 7650 | 7700 | 7650 | 100 |
| 538 | 20240904 | 101000 | 680510850 | 7650 | 7720 | 7720 | 7580 | 62 |
| 539 | 20240904 | 100900 | 680037200 | 7720 | 7730 | 7730 | 7670 | 125 |
| 540 | 20240904 | 100800 | 679077190 | 7710 | 7750 | 7790 | 7680 | 646 |
| 541 | 20240904 | 100700 | 674095880 | 7750 | 7670 | 7840 | 7670 | 4510 |
| 542 | 20240904 | 100600 | 639146390 | 7670 | 7630 | 7680 | 7630 | 1895 |
| 543 | 20240904 | 100500 | 624630480 | 7660 | 7570 | 7660 | 7570 | 165 |
| 544 | 20240904 | 100400 | 623369780 | 7570 | 7560 | 7570 | 7560 | 168 |
| 545 | 20240904 | 100300 | 622099060 | 7570 | 7520 | 7570 | 7520 | 196 |
| 546 | 20240904 | 100200 | 620618440 | 7520 | 7560 | 7570 | 7510 | 1176 |
| 547 | 20240904 | 100100 | 611770020 | 7580 | 7610 | 7610 | 7560 | 284 |
| 548 | 20240904 | 100000 | 609617080 | 7630 | 7630 | 7630 | 7580 | 942 |
| 549 | 20240904 | 095900 | 602440360 | 7620 | 7700 | 7700 | 7600 | 2309 |
| 550 | 20240904 | 095800 | 584766480 | 7720 | 7650 | 7720 | 7640 | 2570 |
| 551 | 20240904 | 095700 | 565054840 | 7640 | 7610 | 7640 | 7600 | 6767 |
| 552 | 20240904 | 095600 | 513530490 | 7610 | 7590 | 7620 | 7590 | 2030 |
| 553 | 20240904 | 095500 | 498082110 | 7590 | 7570 | 7590 | 7560 | 122 |
| 554 | 20240904 | 095400 | 497158270 | 7560 | 7550 | 7570 | 7550 | 3037 |
| 555 | 20240904 | 095300 | 474171130 | 7560 | 7540 | 7560 | 7510 | 842 |
| 556 | 20240904 | 095200 | 467831180 | 7540 | 7490 | 7550 | 7490 | 1243 |
| 557 | 20240904 | 095100 | 458453110 | 7540 | 7540 | 7540 | 7540 | 0 |
| 558 | 20240904 | 095000 | 458453110 | 7540 | 7530 | 7540 | 7530 | 5 |
| 559 | 20240904 | 094900 | 458415420 | 7550 | 7540 | 7550 | 7540 | 818 |
| 560 | 20240904 | 094800 | 452240470 | 7550 | 7450 | 7550 | 7450 | 278 |
| 561 | 20240904 | 094700 | 450149910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 562 | 20240904 | 094600 | 450149910 | 7450 | 7450 | 7460 | 7450 | 105 |
| 563 | 20240904 | 094500 | 449367560 | 7440 | 7440 | 7440 | 7440 | 147 |
| 564 | 20240904 | 094400 | 448273880 | 7440 | 7460 | 7460 | 7440 | 224 |
| 565 | 20240904 | 094300 | 446605020 | 7470 | 7500 | 7500 | 7470 | 46 |
| 566 | 20240904 | 094200 | 446261370 | 7510 | 7480 | 7510 | 7480 | 20 |
| 567 | 20240904 | 094100 | 446111470 | 7480 | 7480 | 7480 | 7480 | 44 |
| 568 | 20240904 | 094000 | 445782350 | 7480 | 7490 | 7490 | 7480 | 34 |
| 569 | 20240904 | 093900 | 445528010 | 7510 | 7520 | 7570 | 7490 | 1058 |
| 570 | 20240904 | 093800 | 437584160 | 7560 | 7560 | 7590 | 7560 | 455 |
| 571 | 20240904 | 093700 | 434137690 | 7560 | 7520 | 7560 | 7520 | 202 |
| 572 | 20240904 | 093600 | 432613810 | 7540 | 7540 | 7540 | 7540 | 26 |
| 573 | 20240904 | 093500 | 432417770 | 7510 | 7540 | 7540 | 7510 | 192 |
| 574 | 20240904 | 093400 | 430973340 | 7540 | 7560 | 7560 | 7540 | 119 |
| 575 | 20240904 | 093300 | 430074080 | 7570 | 7570 | 7570 | 7560 | 303 |
| 576 | 20240904 | 093200 | 427780530 | 7570 | 7470 | 7570 | 7470 | 620 |
| 577 | 20240904 | 093100 | 423111400 | 7470 | 7420 | 7530 | 7400 | 277 |
| 578 | 20240904 | 093000 | 421032510 | 7420 | 7420 | 7570 | 7420 | 987 |
| 579 | 20240904 | 092900 | 413604290 | 7400 | 7400 | 7480 | 7370 | 570 |
| 580 | 20240904 | 092800 | 409365770 | 7400 | 7400 | 7450 | 7400 | 642 |
| 581 | 20240904 | 092700 | 404596070 | 7400 | 7420 | 7450 | 7400 | 294 |
| 582 | 20240904 | 092600 | 402418050 | 7420 | 7500 | 7510 | 7420 | 110 |
| 583 | 20240904 | 092500 | 401597510 | 7410 | 7460 | 7550 | 7400 | 677 |
| 584 | 20240904 | 092400 | 396560470 | 7420 | 7520 | 7520 | 7410 | 2071 |
| 585 | 20240904 | 092300 | 381090690 | 7510 | 7580 | 7600 | 7510 | 1142 |
| 586 | 20240904 | 092200 | 372445700 | 7560 | 7640 | 7640 | 7530 | 7882 |
| 587 | 20240904 | 092100 | 312870590 | 7580 | 7570 | 7650 | 7560 | 10029 |
| 588 | 20240904 | 092000 | 236605930 | 7570 | 7560 | 7590 | 7470 | 4682 |
| 589 | 20240904 | 091900 | 201204940 | 7530 | 7530 | 7570 | 7520 | 3306 |
| 590 | 20240904 | 091800 | 176261020 | 7530 | 7500 | 7530 | 7500 | 403 |
| 591 | 20240904 | 091700 | 173234680 | 7500 | 7440 | 7500 | 7440 | 1010 |
| 592 | 20240904 | 091600 | 165672250 | 7430 | 7410 | 7510 | 7410 | 2529 |
| 593 | 20240904 | 091500 | 146815460 | 7360 | 7360 | 7400 | 7360 | 1663 |
| 594 | 20240904 | 091400 | 134539800 | 7350 | 7370 | 7390 | 7350 | 748 |
| 595 | 20240904 | 091300 | 129036490 | 7370 | 7370 | 7390 | 7370 | 8 |
| 596 | 20240904 | 091200 | 128977490 | 7370 | 7390 | 7390 | 7370 | 1508 |
| 597 | 20240904 | 091100 | 117847910 | 7390 | 7300 | 7420 | 7300 | 1641 |
| 598 | 20240904 | 091000 | 105711840 | 7300 | 7280 | 7330 | 7280 | 42 |
| 599 | 20240904 | 090900 | 105404390 | 7280 | 7310 | 7310 | 7280 | 470 |
| 600 | 20240904 | 090800 | 101975210 | 7310 | 7320 | 7320 | 7310 | 352 |
| 601 | 20240904 | 090700 | 99399170 | 7320 | 7350 | 7350 | 7320 | 290 |
| 602 | 20240904 | 090600 | 97269760 | 7350 | 7390 | 7410 | 7350 | 716 |
| 603 | 20240904 | 090500 | 91968140 | 7390 | 7440 | 7450 | 7390 | 1881 |
| 604 | 20240904 | 090400 | 77995360 | 7430 | 7370 | 7430 | 7370 | 1798 |
| 605 | 20240904 | 090300 | 64665250 | 7370 | 7250 | 7400 | 7250 | 2179 |
| 606 | 20240904 | 090200 | 48681350 | 7240 | 7190 | 7300 | 7180 | 831 |
| 607 | 20240904 | 090100 | 42684170 | 7190 | 7210 | 7260 | 7170 | 1563 |
| 608 | 20240904 | 090000 | 31404340 | 7200 | 7300 | 7300 | 7100 | 4157 |