30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 26375 |
| 3 | 20241004 | 190800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20241004 | 190700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20241004 | 190600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20241004 | 190500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20241004 | 190400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20241004 | 190300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20241004 | 190200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20241004 | 190100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20241004 | 190000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20241004 | 185900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20241004 | 185800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20241004 | 185700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20241004 | 185600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20241004 | 185500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20241004 | 185400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20241004 | 185300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20241004 | 185200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20241004 | 185100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20241004 | 185000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20241004 | 184900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20241004 | 184800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20241004 | 184700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20241004 | 184600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20241004 | 184500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20241004 | 184400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20241004 | 184300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20241004 | 184200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20241004 | 184100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20241004 | 184000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20241004 | 183900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 26375 |
| 33 | 20241004 | 183800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20241004 | 183700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20241004 | 183600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20241004 | 183500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20241004 | 183400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20241004 | 183300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20241004 | 183200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20241004 | 183100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20241004 | 183000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20241004 | 182900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20241004 | 182800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20241004 | 182700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20241004 | 182600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20241004 | 182500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20241004 | 182400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20241004 | 182300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20241004 | 182200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20241004 | 182100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20241004 | 182000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20241004 | 181900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20241004 | 181800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20241004 | 181700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20241004 | 181600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20241004 | 181500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20241004 | 181400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20241004 | 181300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20241004 | 181200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20241004 | 181100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20241004 | 181000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20241004 | 180900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 26375 |
| 63 | 20241004 | 180800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20241004 | 180700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20241004 | 180600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20241004 | 180500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20241004 | 180400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20241004 | 180300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20241004 | 180200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20241004 | 180100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20241004 | 180000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20241004 | 175900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20241004 | 175800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20241004 | 175700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20241004 | 175600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20241004 | 175500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20241004 | 175400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20241004 | 175300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20241004 | 175200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20241004 | 175100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20241004 | 175000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20241004 | 174900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20241004 | 174800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20241004 | 174700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20241004 | 174600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20241004 | 174500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20241004 | 174400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20241004 | 174300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20241004 | 174200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20241004 | 174100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20241004 | 174000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20241004 | 173900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 26375 |
| 93 | 20241004 | 173800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20241004 | 173700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20241004 | 173600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20241004 | 173500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20241004 | 173400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20241004 | 173300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20241004 | 173200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20241004 | 173100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20241004 | 173000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20241004 | 172900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20241004 | 172800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20241004 | 172700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20241004 | 172600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20241004 | 172500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20241004 | 172400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20241004 | 172300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20241004 | 172200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20241004 | 172100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20241004 | 172000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20241004 | 171900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20241004 | 171800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20241004 | 171700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20241004 | 171600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20241004 | 171500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20241004 | 171400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20241004 | 171300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20241004 | 171200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20241004 | 171100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20241004 | 171000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20241004 | 170900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 26375 |
| 123 | 20241004 | 170800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20241004 | 170700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20241004 | 170600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20241004 | 170500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20241004 | 170400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20241004 | 170300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20241004 | 170200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20241004 | 170100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20241004 | 170000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20241004 | 165900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20241004 | 165800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20241004 | 165700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20241004 | 165600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20241004 | 165500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20241004 | 165400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20241004 | 165300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20241004 | 165200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20241004 | 165100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20241004 | 165000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20241004 | 164900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20241004 | 164800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20241004 | 164700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20241004 | 164600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20241004 | 164500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20241004 | 164400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20241004 | 164300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20241004 | 164200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20241004 | 164100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20241004 | 164000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20241004 | 163900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 26375 |
| 153 | 20241004 | 163800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20241004 | 163700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20241004 | 163600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20241004 | 163500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20241004 | 163400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20241004 | 163300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20241004 | 163200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20241004 | 163100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20241004 | 163000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20241004 | 162900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20241004 | 162800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20241004 | 162700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20241004 | 162600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20241004 | 162500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20241004 | 162400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20241004 | 162300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20241004 | 162200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20241004 | 162100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20241004 | 162000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20241004 | 161900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20241004 | 161800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20241004 | 161700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20241004 | 161600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20241004 | 161500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20241004 | 161400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20241004 | 161300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20241004 | 161200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20241004 | 161100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20241004 | 161000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20241004 | 160900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 26375 |
| 183 | 20241004 | 160800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20241004 | 160700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20241004 | 160600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20241004 | 160500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20241004 | 160400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20241004 | 160300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20241004 | 160200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20241004 | 160100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20241004 | 160000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20241004 | 155900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20241004 | 155800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20241004 | 155700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20241004 | 155600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20241004 | 155500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20241004 | 155400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20241004 | 155300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20241004 | 155200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20241004 | 155100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20241004 | 155000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20241004 | 154900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20241004 | 154800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20241004 | 154700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20241004 | 154600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20241004 | 154500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20241004 | 154400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20241004 | 154300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20241004 | 154200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20241004 | 154100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20241004 | 154000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20241004 | 153900 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 26375 |
| 213 | 20241004 | 153800 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20241004 | 153700 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20241004 | 153600 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20241004 | 153500 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20241004 | 153400 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20241004 | 153300 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20241004 | 153200 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20241004 | 153100 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20241004 | 153000 | 4278329750 | 2175 | 2175 | 2175 | 2175 | 26375 |
| 222 | 20241004 | 152900 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20241004 | 152800 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20241004 | 152700 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20241004 | 152600 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20241004 | 152500 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20241004 | 152400 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20241004 | 152300 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20241004 | 152200 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20241004 | 152100 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20241004 | 152000 | 4220964125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20241004 | 151900 | 4220964125 | 2165 | 2175 | 2175 | 2160 | 13753 |
| 233 | 20241004 | 151800 | 4191137400 | 2165 | 2165 | 2175 | 2165 | 6417 |
| 234 | 20241004 | 151700 | 4177209715 | 2165 | 2165 | 2170 | 2160 | 4955 |
| 235 | 20241004 | 151600 | 4166495175 | 2165 | 2165 | 2165 | 2160 | 8991 |
| 236 | 20241004 | 151500 | 4147035660 | 2165 | 2170 | 2170 | 2165 | 805 |
| 237 | 20241004 | 151400 | 4145291050 | 2170 | 2165 | 2170 | 2165 | 5487 |
| 238 | 20241004 | 151300 | 4133398515 | 2160 | 2160 | 2160 | 2160 | 601 |
| 239 | 20241004 | 151200 | 4132100355 | 2160 | 2160 | 2160 | 2160 | 3458 |
| 240 | 20241004 | 151100 | 4124631075 | 2160 | 2155 | 2160 | 2155 | 24 |
| 241 | 20241004 | 151000 | 4124579350 | 2155 | 2155 | 2160 | 2155 | 1160 |
| 242 | 20241004 | 150900 | 4122077070 | 2155 | 2160 | 2165 | 2155 | 3407 |
| 243 | 20241004 | 150800 | 4114729195 | 2160 | 2160 | 2160 | 2155 | 9058 |
| 244 | 20241004 | 150700 | 4095167255 | 2160 | 2165 | 2165 | 2160 | 5971 |
| 245 | 20241004 | 150600 | 4082258815 | 2165 | 2165 | 2170 | 2165 | 1200 |
| 246 | 20241004 | 150500 | 4079660795 | 2165 | 2165 | 2165 | 2165 | 876 |
| 247 | 20241004 | 150400 | 4077764255 | 2165 | 2160 | 2165 | 2160 | 1979 |
| 248 | 20241004 | 150300 | 4073481220 | 2165 | 2165 | 2165 | 2160 | 2909 |
| 249 | 20241004 | 150200 | 4067184000 | 2165 | 2165 | 2165 | 2165 | 951 |
| 250 | 20241004 | 150100 | 4065125085 | 2165 | 2170 | 2170 | 2165 | 2929 |
| 251 | 20241004 | 150000 | 4058782475 | 2170 | 2165 | 2170 | 2165 | 1017 |
| 252 | 20241004 | 145900 | 4056580380 | 2165 | 2165 | 2165 | 2165 | 1138 |
| 253 | 20241004 | 145800 | 4054116610 | 2165 | 2165 | 2170 | 2165 | 21 |
| 254 | 20241004 | 145700 | 4054071140 | 2160 | 2170 | 2170 | 2160 | 1540 |
| 255 | 20241004 | 145600 | 4050738415 | 2170 | 2165 | 2170 | 2165 | 1212 |
| 256 | 20241004 | 145500 | 4048114425 | 2165 | 2165 | 2165 | 2165 | 3496 |
| 257 | 20241004 | 145400 | 4040545585 | 2165 | 2170 | 2170 | 2165 | 10161 |
| 258 | 20241004 | 145300 | 4018501140 | 2170 | 2170 | 2170 | 2170 | 215 |
| 259 | 20241004 | 145200 | 4018034590 | 2170 | 2175 | 2175 | 2170 | 1994 |
| 260 | 20241004 | 145100 | 4013705360 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 261 | 20241004 | 145000 | 4011530360 | 2175 | 2175 | 2175 | 2170 | 1355 |
| 262 | 20241004 | 144900 | 4008583860 | 2175 | 2170 | 2175 | 2170 | 44 |
| 263 | 20241004 | 144800 | 4008488200 | 2170 | 2180 | 2180 | 2170 | 2409 |
| 264 | 20241004 | 144700 | 4003257625 | 2180 | 2180 | 2180 | 2180 | 50 |
| 265 | 20241004 | 144600 | 4003148625 | 2180 | 2170 | 2180 | 2170 | 579 |
| 266 | 20241004 | 144500 | 4001889085 | 2170 | 2180 | 2180 | 2170 | 377 |
| 267 | 20241004 | 144400 | 4001070970 | 2180 | 2180 | 2180 | 2170 | 1868 |
| 268 | 20241004 | 144300 | 3997013585 | 2180 | 2175 | 2180 | 2175 | 20 |
| 269 | 20241004 | 144200 | 3996970080 | 2180 | 2180 | 2185 | 2170 | 6218 |
| 270 | 20241004 | 144100 | 3983442335 | 2180 | 2180 | 2180 | 2170 | 6150 |
| 271 | 20241004 | 144000 | 3970037655 | 2180 | 2170 | 2180 | 2170 | 1503 |
| 272 | 20241004 | 143900 | 3966776075 | 2180 | 2180 | 2180 | 2170 | 5130 |
| 273 | 20241004 | 143800 | 3955617895 | 2180 | 2175 | 2180 | 2175 | 8155 |
| 274 | 20241004 | 143700 | 3937841500 | 2175 | 2175 | 2180 | 2175 | 1728 |
| 275 | 20241004 | 143600 | 3934083090 | 2170 | 2175 | 2175 | 2170 | 410 |
| 276 | 20241004 | 143500 | 3933193370 | 2170 | 2175 | 2175 | 2170 | 515 |
| 277 | 20241004 | 143400 | 3932074615 | 2175 | 2175 | 2175 | 2175 | 309 |
| 278 | 20241004 | 143300 | 3931402540 | 2175 | 2170 | 2180 | 2170 | 406 |
| 279 | 20241004 | 143200 | 3930521480 | 2180 | 2180 | 2180 | 2170 | 26 |
| 280 | 20241004 | 143100 | 3930465010 | 2180 | 2175 | 2180 | 2170 | 5110 |
| 281 | 20241004 | 143000 | 3919371270 | 2180 | 2175 | 2180 | 2175 | 3659 |
| 282 | 20241004 | 142900 | 3911394975 | 2180 | 2175 | 2180 | 2175 | 2088 |
| 283 | 20241004 | 142800 | 3906853445 | 2180 | 2175 | 2180 | 2175 | 3242 |
| 284 | 20241004 | 142700 | 3899802090 | 2175 | 2170 | 2175 | 2170 | 1123 |
| 285 | 20241004 | 142600 | 3897364645 | 2170 | 2165 | 2170 | 2165 | 895 |
| 286 | 20241004 | 142500 | 3895426000 | 2170 | 2170 | 2170 | 2165 | 1921 |
| 287 | 20241004 | 142400 | 3891259930 | 2170 | 2170 | 2170 | 2165 | 502 |
| 288 | 20241004 | 142300 | 3890170595 | 2170 | 2165 | 2170 | 2165 | 2094 |
| 289 | 20241004 | 142200 | 3885633540 | 2165 | 2165 | 2165 | 2165 | 840 |
| 290 | 20241004 | 142100 | 3883814940 | 2165 | 2165 | 2165 | 2165 | 112 |
| 291 | 20241004 | 142000 | 3883572460 | 2165 | 2160 | 2165 | 2160 | 3104 |
| 292 | 20241004 | 141900 | 3876867345 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20241004 | 141800 | 3876867345 | 2160 | 2165 | 2165 | 2160 | 1211 |
| 294 | 20241004 | 141700 | 3874250585 | 2165 | 2165 | 2165 | 2165 | 303 |
| 295 | 20241004 | 141600 | 3873594590 | 2160 | 2160 | 2165 | 2160 | 6582 |
| 296 | 20241004 | 141500 | 3859362315 | 2160 | 2160 | 2160 | 2160 | 850 |
| 297 | 20241004 | 141400 | 3857526315 | 2160 | 2160 | 2160 | 2160 | 2884 |
| 298 | 20241004 | 141300 | 3851296875 | 2160 | 2165 | 2165 | 2160 | 1226 |
| 299 | 20241004 | 141200 | 3848648200 | 2160 | 2165 | 2170 | 2160 | 184 |
| 300 | 20241004 | 141100 | 3848249880 | 2160 | 2165 | 2165 | 2160 | 824 |
| 301 | 20241004 | 141000 | 3846468810 | 2165 | 2160 | 2165 | 2155 | 7372 |
| 302 | 20241004 | 140900 | 3830520540 | 2155 | 2160 | 2160 | 2155 | 10929 |
| 303 | 20241004 | 140800 | 3806945960 | 2165 | 2165 | 2165 | 2160 | 12153 |
| 304 | 20241004 | 140700 | 3780675230 | 2165 | 2165 | 2165 | 2165 | 1260 |
| 305 | 20241004 | 140600 | 3777947330 | 2170 | 2175 | 2175 | 2165 | 14660 |
| 306 | 20241004 | 140500 | 3746157935 | 2170 | 2170 | 2175 | 2170 | 444 |
| 307 | 20241004 | 140400 | 3745193955 | 2175 | 2180 | 2180 | 2165 | 4617 |
| 308 | 20241004 | 140300 | 3735169685 | 2175 | 2170 | 2175 | 2170 | 2804 |
| 309 | 20241004 | 140200 | 3729071035 | 2170 | 2170 | 2170 | 2170 | 2029 |
| 310 | 20241004 | 140100 | 3724668105 | 2170 | 2170 | 2170 | 2165 | 2214 |
| 311 | 20241004 | 140000 | 3719864675 | 2165 | 2165 | 2165 | 2165 | 1102 |
| 312 | 20241004 | 135900 | 3717478845 | 2170 | 2170 | 2170 | 2170 | 512 |
| 313 | 20241004 | 135800 | 3716367805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 314 | 20241004 | 135700 | 3716367805 | 2170 | 2170 | 2170 | 2165 | 2220 |
| 315 | 20241004 | 135600 | 3711552530 | 2170 | 2175 | 2175 | 2170 | 2119 |
| 316 | 20241004 | 135500 | 3706950020 | 2175 | 2170 | 2175 | 2170 | 4201 |
| 317 | 20241004 | 135400 | 3697833845 | 2175 | 2180 | 2180 | 2175 | 979 |
| 318 | 20241004 | 135300 | 3695702555 | 2170 | 2180 | 2180 | 2170 | 1748 |
| 319 | 20241004 | 135200 | 3691905520 | 2180 | 2180 | 2180 | 2180 | 1001 |
| 320 | 20241004 | 135100 | 3689723340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20241004 | 135000 | 3689723340 | 2180 | 2180 | 2180 | 2180 | 406 |
| 322 | 20241004 | 134900 | 3688838260 | 2180 | 2180 | 2180 | 2180 | 100 |
| 323 | 20241004 | 134800 | 3688620260 | 2170 | 2165 | 2175 | 2165 | 1684 |
| 324 | 20241004 | 134700 | 3684972505 | 2170 | 2170 | 2170 | 2170 | 15423 |
| 325 | 20241004 | 134600 | 3651504595 | 2170 | 2170 | 2170 | 2170 | 8103 |
| 326 | 20241004 | 134500 | 3633921085 | 2170 | 2175 | 2175 | 2170 | 2188 |
| 327 | 20241004 | 134400 | 3629168925 | 2175 | 2175 | 2180 | 2175 | 5431 |
| 328 | 20241004 | 134300 | 3617356135 | 2175 | 2180 | 2180 | 2175 | 4439 |
| 329 | 20241004 | 134200 | 3607698510 | 2175 | 2185 | 2185 | 2175 | 7909 |
| 330 | 20241004 | 134100 | 3590463120 | 2180 | 2180 | 2180 | 2180 | 0 |
| 331 | 20241004 | 134000 | 3590463120 | 2180 | 2180 | 2180 | 2180 | 237 |
| 332 | 20241004 | 133900 | 3589946460 | 2190 | 2190 | 2195 | 2180 | 6484 |
| 333 | 20241004 | 133800 | 3575770850 | 2190 | 2190 | 2190 | 2190 | 1750 |
| 334 | 20241004 | 133700 | 3571938350 | 2195 | 2190 | 2195 | 2190 | 27 |
| 335 | 20241004 | 133600 | 3571879210 | 2185 | 2185 | 2185 | 2185 | 2733 |
| 336 | 20241004 | 133500 | 3565907605 | 2190 | 2190 | 2190 | 2190 | 1045 |
| 337 | 20241004 | 133400 | 3563619055 | 2195 | 2195 | 2195 | 2195 | 0 |
| 338 | 20241004 | 133300 | 3563619055 | 2195 | 2195 | 2195 | 2195 | 70 |
| 339 | 20241004 | 133200 | 3563465405 | 2195 | 2190 | 2195 | 2185 | 2212 |
| 340 | 20241004 | 133100 | 3558620565 | 2185 | 2190 | 2190 | 2185 | 5153 |
| 341 | 20241004 | 133000 | 3547336260 | 2190 | 2190 | 2190 | 2190 | 1 |
| 342 | 20241004 | 132900 | 3547334070 | 2190 | 2195 | 2200 | 2190 | 681 |
| 343 | 20241004 | 132800 | 3545838580 | 2195 | 2200 | 2200 | 2195 | 3630 |
| 344 | 20241004 | 132700 | 3537858100 | 2195 | 2190 | 2195 | 2190 | 2462 |
| 345 | 20241004 | 132600 | 3532454565 | 2190 | 2190 | 2190 | 2190 | 100 |
| 346 | 20241004 | 132500 | 3532235565 | 2190 | 2190 | 2190 | 2190 | 10 |
| 347 | 20241004 | 132400 | 3532213665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 348 | 20241004 | 132300 | 3532213665 | 2195 | 2195 | 2195 | 2195 | 100 |
| 349 | 20241004 | 132200 | 3531994165 | 2195 | 2195 | 2195 | 2195 | 404 |
| 350 | 20241004 | 132100 | 3531107385 | 2190 | 2190 | 2190 | 2190 | 294 |
| 351 | 20241004 | 132000 | 3530463525 | 2190 | 2195 | 2195 | 2190 | 1146 |
| 352 | 20241004 | 131900 | 3527953780 | 2195 | 2195 | 2195 | 2195 | 457 |
| 353 | 20241004 | 131800 | 3526950665 | 2200 | 2195 | 2200 | 2195 | 16422 |
| 354 | 20241004 | 131700 | 3490830040 | 2190 | 2185 | 2190 | 2185 | 921 |
| 355 | 20241004 | 131600 | 3488813095 | 2185 | 2185 | 2185 | 2185 | 482 |
| 356 | 20241004 | 131500 | 3487759925 | 2185 | 2185 | 2185 | 2185 | 720 |
| 357 | 20241004 | 131400 | 3486186725 | 2185 | 2185 | 2185 | 2185 | 0 |
| 358 | 20241004 | 131300 | 3486186725 | 2185 | 2185 | 2185 | 2185 | 0 |
| 359 | 20241004 | 131200 | 3486186725 | 2185 | 2190 | 2195 | 2185 | 1145 |
| 360 | 20241004 | 131100 | 3483680000 | 2190 | 2190 | 2190 | 2190 | 155 |
| 361 | 20241004 | 131000 | 3483340550 | 2190 | 2190 | 2190 | 2190 | 2200 |
| 362 | 20241004 | 130900 | 3478522550 | 2190 | 2195 | 2195 | 2190 | 2479 |
| 363 | 20241004 | 130800 | 3473083645 | 2195 | 2195 | 2195 | 2195 | 1144 |
| 364 | 20241004 | 130700 | 3470572565 | 2200 | 2195 | 2200 | 2195 | 3568 |
| 365 | 20241004 | 130600 | 3462727135 | 2200 | 2195 | 2200 | 2195 | 588 |
| 366 | 20241004 | 130500 | 3461434785 | 2200 | 2195 | 2200 | 2195 | 1428 |
| 367 | 20241004 | 130400 | 3458293310 | 2200 | 2200 | 2200 | 2195 | 990 |
| 368 | 20241004 | 130300 | 3456119975 | 2195 | 2195 | 2195 | 2195 | 907 |
| 369 | 20241004 | 130200 | 3454129110 | 2195 | 2195 | 2195 | 2195 | 319 |
| 370 | 20241004 | 130100 | 3453428905 | 2195 | 2200 | 2200 | 2195 | 708 |
| 371 | 20241004 | 130000 | 3451871605 | 2195 | 2200 | 2200 | 2195 | 770 |
| 372 | 20241004 | 125900 | 3450181005 | 2200 | 2200 | 2200 | 2200 | 1771 |
| 373 | 20241004 | 125800 | 3446284805 | 2190 | 2190 | 2190 | 2190 | 237 |
| 374 | 20241004 | 125700 | 3445765775 | 2190 | 2195 | 2195 | 2190 | 999 |
| 375 | 20241004 | 125600 | 3443576465 | 2190 | 2190 | 2190 | 2190 | 21 |
| 376 | 20241004 | 125500 | 3443530475 | 2200 | 2200 | 2200 | 2200 | 1673 |
| 377 | 20241004 | 125400 | 3439849875 | 2200 | 2185 | 2200 | 2185 | 4803 |
| 378 | 20241004 | 125300 | 3429295725 | 2195 | 2195 | 2195 | 2185 | 2798 |
| 379 | 20241004 | 125200 | 3423155645 | 2195 | 2190 | 2195 | 2190 | 377 |
| 380 | 20241004 | 125100 | 3422329195 | 2185 | 2185 | 2185 | 2185 | 9188 |
| 381 | 20241004 | 125000 | 3402253415 | 2185 | 2180 | 2185 | 2180 | 1223 |
| 382 | 20241004 | 124900 | 3399581360 | 2185 | 2185 | 2185 | 2185 | 348 |
| 383 | 20241004 | 124800 | 3398820980 | 2185 | 2180 | 2185 | 2180 | 2771 |
| 384 | 20241004 | 124700 | 3392780075 | 2180 | 2180 | 2185 | 2180 | 882 |
| 385 | 20241004 | 124600 | 3390857310 | 2185 | 2180 | 2185 | 2180 | 234 |
| 386 | 20241004 | 124500 | 3390347140 | 2185 | 2190 | 2190 | 2185 | 3387 |
| 387 | 20241004 | 124400 | 3382946540 | 2190 | 2190 | 2190 | 2190 | 5 |
| 388 | 20241004 | 124300 | 3382935590 | 2190 | 2190 | 2190 | 2190 | 221 |
| 389 | 20241004 | 124200 | 3382451600 | 2190 | 2185 | 2190 | 2185 | 290 |
| 390 | 20241004 | 124100 | 3381817940 | 2190 | 2190 | 2190 | 2190 | 893 |
| 391 | 20241004 | 124000 | 3379862270 | 2195 | 2185 | 2195 | 2185 | 1438 |
| 392 | 20241004 | 123900 | 3376718270 | 2190 | 2190 | 2190 | 2190 | 100 |
| 393 | 20241004 | 123800 | 3376499270 | 2195 | 2190 | 2195 | 2185 | 1754 |
| 394 | 20241004 | 123700 | 3372662060 | 2190 | 2195 | 2195 | 2190 | 205 |
| 395 | 20241004 | 123600 | 3372213055 | 2195 | 2195 | 2195 | 2195 | 280 |
| 396 | 20241004 | 123500 | 3371598455 | 2195 | 2195 | 2195 | 2195 | 662 |
| 397 | 20241004 | 123400 | 3370145365 | 2195 | 2195 | 2195 | 2195 | 10 |
| 398 | 20241004 | 123300 | 3370123415 | 2195 | 2200 | 2200 | 2190 | 778 |
| 399 | 20241004 | 123200 | 3368417625 | 2200 | 2190 | 2200 | 2190 | 250 |
| 400 | 20241004 | 123100 | 3367867825 | 2185 | 2195 | 2195 | 2185 | 12073 |
| 401 | 20241004 | 123000 | 3341447035 | 2200 | 2195 | 2200 | 2190 | 772 |
| 402 | 20241004 | 122900 | 3339749885 | 2195 | 2195 | 2195 | 2195 | 2727 |
| 403 | 20241004 | 122800 | 3333764120 | 2195 | 2195 | 2195 | 2195 | 56 |
| 404 | 20241004 | 122700 | 3333641200 | 2200 | 2195 | 2200 | 2195 | 700 |
| 405 | 20241004 | 122600 | 3332102965 | 2195 | 2200 | 2200 | 2195 | 950 |
| 406 | 20241004 | 122500 | 3330017215 | 2205 | 2190 | 2205 | 2190 | 19601 |
| 407 | 20241004 | 122400 | 3286923520 | 2185 | 2185 | 2185 | 2185 | 3 |
| 408 | 20241004 | 122300 | 3286916965 | 2190 | 2185 | 2190 | 2185 | 784 |
| 409 | 20241004 | 122200 | 3285202575 | 2185 | 2185 | 2185 | 2185 | 401 |
| 410 | 20241004 | 122100 | 3284326390 | 2190 | 2190 | 2190 | 2190 | 123 |
| 411 | 20241004 | 122000 | 3284057020 | 2185 | 2190 | 2190 | 2185 | 963 |
| 412 | 20241004 | 121900 | 3281948550 | 2190 | 2185 | 2190 | 2180 | 1779 |
| 413 | 20241004 | 121800 | 3278053440 | 2185 | 2175 | 2185 | 2175 | 19974 |
| 414 | 20241004 | 121700 | 3234482420 | 2175 | 2180 | 2180 | 2175 | 4910 |
| 415 | 20241004 | 121600 | 3223795800 | 2185 | 2175 | 2185 | 2175 | 661 |
| 416 | 20241004 | 121500 | 3222351535 | 2175 | 2175 | 2175 | 2175 | 2 |
| 417 | 20241004 | 121400 | 3222347185 | 2185 | 2185 | 2185 | 2185 | 1 |
| 418 | 20241004 | 121300 | 3222345000 | 2185 | 2185 | 2185 | 2175 | 3952 |
| 419 | 20241004 | 121200 | 3213743675 | 2185 | 2185 | 2185 | 2185 | 816 |
| 420 | 20241004 | 121100 | 3211960715 | 2190 | 2190 | 2190 | 2190 | 457 |
| 421 | 20241004 | 121000 | 3210959885 | 2185 | 2190 | 2195 | 2185 | 5486 |
| 422 | 20241004 | 120900 | 3198970540 | 2190 | 2190 | 2190 | 2190 | 583 |
| 423 | 20241004 | 120800 | 3197693770 | 2190 | 2185 | 2190 | 2185 | 733 |
| 424 | 20241004 | 120700 | 3196091000 | 2185 | 2185 | 2185 | 2185 | 4 |
| 425 | 20241004 | 120600 | 3196082260 | 2185 | 2190 | 2190 | 2185 | 19 |
| 426 | 20241004 | 120500 | 3196040700 | 2185 | 2185 | 2185 | 2185 | 1941 |
| 427 | 20241004 | 120400 | 3191799615 | 2185 | 2185 | 2185 | 2185 | 1005 |
| 428 | 20241004 | 120300 | 3189603690 | 2185 | 2185 | 2185 | 2185 | 1 |
| 429 | 20241004 | 120200 | 3189601505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 430 | 20241004 | 120100 | 3189601505 | 2185 | 2185 | 2185 | 2180 | 900 |
| 431 | 20241004 | 120000 | 3187635015 | 2185 | 2185 | 2185 | 2185 | 900 |
| 432 | 20241004 | 115900 | 3185668515 | 2180 | 2190 | 2190 | 2180 | 537 |
| 433 | 20241004 | 115800 | 3184495565 | 2190 | 2180 | 2190 | 2180 | 590 |
| 434 | 20241004 | 115700 | 3183207975 | 2190 | 2185 | 2190 | 2185 | 1001 |
| 435 | 20241004 | 115600 | 3181020785 | 2185 | 2185 | 2185 | 2185 | 3 |
| 436 | 20241004 | 115500 | 3181014230 | 2190 | 2190 | 2190 | 2190 | 2782 |
| 437 | 20241004 | 115400 | 3174921650 | 2190 | 2180 | 2190 | 2180 | 651 |
| 438 | 20241004 | 115300 | 3173502460 | 2180 | 2190 | 2190 | 2180 | 167 |
| 439 | 20241004 | 115200 | 3173136900 | 2190 | 2180 | 2190 | 2175 | 2720 |
| 440 | 20241004 | 115100 | 3167211680 | 2180 | 2185 | 2185 | 2180 | 3833 |
| 441 | 20241004 | 115000 | 3158843040 | 2185 | 2185 | 2190 | 2185 | 121 |
| 442 | 20241004 | 114900 | 3158578650 | 2185 | 2185 | 2185 | 2180 | 516 |
| 443 | 20241004 | 114800 | 3157453180 | 2185 | 2185 | 2185 | 2185 | 24 |
| 444 | 20241004 | 114700 | 3157400740 | 2185 | 2185 | 2185 | 2185 | 23 |
| 445 | 20241004 | 114600 | 3157350485 | 2200 | 2200 | 2200 | 2175 | 17234 |
| 446 | 20241004 | 114500 | 3119790280 | 2185 | 2185 | 2185 | 2180 | 615 |
| 447 | 20241004 | 114400 | 3118449225 | 2180 | 2190 | 2190 | 2180 | 1545 |
| 448 | 20241004 | 114300 | 3115068315 | 2190 | 2200 | 2200 | 2190 | 174 |
| 449 | 20241004 | 114200 | 3114686255 | 2205 | 2200 | 2205 | 2200 | 4020 |
| 450 | 20241004 | 114100 | 3105826840 | 2200 | 2180 | 2200 | 2180 | 181 |
| 451 | 20241004 | 114000 | 3105431260 | 2180 | 2190 | 2190 | 2180 | 5275 |
| 452 | 20241004 | 113900 | 3093913790 | 2190 | 2195 | 2195 | 2190 | 2034 |
| 453 | 20241004 | 113800 | 3089453740 | 2195 | 2200 | 2200 | 2195 | 2725 |
| 454 | 20241004 | 113700 | 3083472360 | 2200 | 2200 | 2200 | 2200 | 0 |
| 455 | 20241004 | 113600 | 3083472360 | 2200 | 2200 | 2200 | 2200 | 1609 |
| 456 | 20241004 | 113500 | 3079932560 | 2200 | 2205 | 2205 | 2200 | 129 |
| 457 | 20241004 | 113400 | 3079648725 | 2205 | 2210 | 2210 | 2205 | 4219 |
| 458 | 20241004 | 113300 | 3070345775 | 2210 | 2210 | 2210 | 2210 | 501 |
| 459 | 20241004 | 113200 | 3069238565 | 2205 | 2210 | 2210 | 2205 | 356 |
| 460 | 20241004 | 113100 | 3068453215 | 2210 | 2205 | 2210 | 2205 | 138 |
| 461 | 20241004 | 113000 | 3068148295 | 2205 | 2210 | 2210 | 2205 | 3229 |
| 462 | 20241004 | 112900 | 3061012210 | 2210 | 2210 | 2210 | 2210 | 12588 |
| 463 | 20241004 | 112800 | 3033192730 | 2205 | 2205 | 2210 | 2205 | 725 |
| 464 | 20241004 | 112700 | 3031593855 | 2205 | 2195 | 2205 | 2195 | 2227 |
| 465 | 20241004 | 112600 | 3026699020 | 2195 | 2195 | 2195 | 2195 | 1592 |
| 466 | 20241004 | 112500 | 3023204580 | 2195 | 2200 | 2200 | 2195 | 5000 |
| 467 | 20241004 | 112400 | 3012229530 | 2200 | 2200 | 2200 | 2200 | 518 |
| 468 | 20241004 | 112300 | 3011089930 | 2200 | 2205 | 2205 | 2200 | 1587 |
| 469 | 20241004 | 112200 | 3007592095 | 2205 | 2210 | 2210 | 2200 | 789 |
| 470 | 20241004 | 112100 | 3005852950 | 2195 | 2200 | 2205 | 2195 | 5254 |
| 471 | 20241004 | 112000 | 2994285010 | 2195 | 2195 | 2195 | 2195 | 4570 |
| 472 | 20241004 | 111900 | 2984253860 | 2195 | 2200 | 2200 | 2195 | 1168 |
| 473 | 20241004 | 111800 | 2981687370 | 2200 | 2195 | 2200 | 2195 | 2675 |
| 474 | 20241004 | 111700 | 2975813120 | 2200 | 2195 | 2200 | 2195 | 795 |
| 475 | 20241004 | 111600 | 2974068025 | 2200 | 2195 | 2200 | 2195 | 1153 |
| 476 | 20241004 | 111500 | 2971535770 | 2200 | 2205 | 2210 | 2200 | 9418 |
| 477 | 20241004 | 111400 | 2950804370 | 2205 | 2200 | 2210 | 2200 | 2600 |
| 478 | 20241004 | 111300 | 2945071295 | 2205 | 2200 | 2205 | 2200 | 8492 |
| 479 | 20241004 | 111200 | 2926352475 | 2195 | 2195 | 2200 | 2180 | 10981 |
| 480 | 20241004 | 111100 | 2902311635 | 2200 | 2205 | 2205 | 2200 | 4909 |
| 481 | 20241004 | 111000 | 2891501680 | 2200 | 2200 | 2200 | 2195 | 3230 |
| 482 | 20241004 | 110900 | 2884398135 | 2200 | 2195 | 2200 | 2195 | 1106 |
| 483 | 20241004 | 110800 | 2881968395 | 2190 | 2200 | 2200 | 2190 | 3040 |
| 484 | 20241004 | 110700 | 2875298565 | 2200 | 2205 | 2205 | 2200 | 4090 |
| 485 | 20241004 | 110600 | 2866290275 | 2205 | 2190 | 2205 | 2190 | 3653 |
| 486 | 20241004 | 110500 | 2858259710 | 2190 | 2190 | 2200 | 2185 | 26212 |
| 487 | 20241004 | 110400 | 2800806075 | 2180 | 2180 | 2185 | 2180 | 2263 |
| 488 | 20241004 | 110300 | 2795868970 | 2185 | 2185 | 2185 | 2180 | 61 |
| 489 | 20241004 | 110200 | 2795735935 | 2185 | 2190 | 2190 | 2185 | 47 |
| 490 | 20241004 | 110100 | 2795633225 | 2185 | 2185 | 2185 | 2185 | 0 |
| 491 | 20241004 | 110000 | 2795633225 | 2185 | 2185 | 2185 | 2185 | 988 |
| 492 | 20241004 | 105900 | 2793474445 | 2185 | 2185 | 2190 | 2180 | 2679 |
| 493 | 20241004 | 105800 | 2787619975 | 2185 | 2180 | 2185 | 2180 | 533 |
| 494 | 20241004 | 105700 | 2786457845 | 2180 | 2180 | 2180 | 2180 | 400 |
| 495 | 20241004 | 105600 | 2785585845 | 2185 | 2185 | 2185 | 2185 | 91 |
| 496 | 20241004 | 105500 | 2785387010 | 2185 | 2180 | 2185 | 2175 | 1444 |
| 497 | 20241004 | 105400 | 2782242685 | 2180 | 2180 | 2180 | 2180 | 713 |
| 498 | 20241004 | 105300 | 2780688345 | 2185 | 2185 | 2190 | 2185 | 2360 |
| 499 | 20241004 | 105200 | 2775531235 | 2185 | 2180 | 2185 | 2180 | 293 |
| 500 | 20241004 | 105100 | 2774891535 | 2175 | 2185 | 2185 | 2175 | 27 |
| 501 | 20241004 | 105000 | 2774832800 | 2180 | 2180 | 2180 | 2175 | 1259 |
| 502 | 20241004 | 104900 | 2772093180 | 2180 | 2185 | 2185 | 2180 | 1375 |
| 503 | 20241004 | 104800 | 2769094405 | 2185 | 2175 | 2185 | 2175 | 9327 |
| 504 | 20241004 | 104700 | 2748808165 | 2175 | 2185 | 2190 | 2175 | 2369 |
| 505 | 20241004 | 104600 | 2743641555 | 2180 | 2180 | 2180 | 2175 | 3867 |
| 506 | 20241004 | 104500 | 2735215715 | 2180 | 2175 | 2180 | 2175 | 559 |
| 507 | 20241004 | 104400 | 2733999865 | 2175 | 2180 | 2180 | 2175 | 533 |
| 508 | 20241004 | 104300 | 2732839840 | 2180 | 2180 | 2180 | 2180 | 100 |
| 509 | 20241004 | 104200 | 2732621840 | 2180 | 2175 | 2180 | 2175 | 1183 |
| 510 | 20241004 | 104100 | 2730048800 | 2180 | 2175 | 2180 | 2170 | 3149 |
| 511 | 20241004 | 104000 | 2723199940 | 2175 | 2175 | 2175 | 2175 | 1021 |
| 512 | 20241004 | 103900 | 2720979265 | 2175 | 2175 | 2175 | 2175 | 59 |
| 513 | 20241004 | 103800 | 2720850940 | 2175 | 2175 | 2175 | 2175 | 7625 |
| 514 | 20241004 | 103700 | 2704266565 | 2175 | 2180 | 2180 | 2175 | 655 |
| 515 | 20241004 | 103600 | 2702839615 | 2180 | 2190 | 2190 | 2175 | 11253 |
| 516 | 20241004 | 103500 | 2678237840 | 2190 | 2190 | 2190 | 2190 | 4755 |
| 517 | 20241004 | 103400 | 2667824390 | 2195 | 2195 | 2195 | 2190 | 428 |
| 518 | 20241004 | 103300 | 2666885470 | 2195 | 2195 | 2195 | 2190 | 2621 |
| 519 | 20241004 | 103200 | 2661140975 | 2190 | 2180 | 2190 | 2170 | 11390 |
| 520 | 20241004 | 103100 | 2636261405 | 2180 | 2165 | 2180 | 2165 | 5710 |
| 521 | 20241004 | 103000 | 2623850640 | 2165 | 2155 | 2170 | 2155 | 2740 |
| 522 | 20241004 | 102900 | 2617924450 | 2160 | 2175 | 2175 | 2160 | 4117 |
| 523 | 20241004 | 102800 | 2609029990 | 2175 | 2165 | 2175 | 2155 | 6644 |
| 524 | 20241004 | 102700 | 2594678370 | 2160 | 2160 | 2175 | 2160 | 5189 |
| 525 | 20241004 | 102600 | 2583469480 | 2165 | 2165 | 2165 | 2165 | 2707 |
| 526 | 20241004 | 102500 | 2577608825 | 2160 | 2160 | 2180 | 2160 | 609 |
| 527 | 20241004 | 102400 | 2576285935 | 2160 | 2160 | 2175 | 2160 | 2410 |
| 528 | 20241004 | 102300 | 2571077320 | 2160 | 2175 | 2175 | 2160 | 3121 |
| 529 | 20241004 | 102200 | 2564335625 | 2160 | 2165 | 2175 | 2160 | 4558 |
| 530 | 20241004 | 102100 | 2554480845 | 2165 | 2160 | 2170 | 2160 | 2454 |
| 531 | 20241004 | 102000 | 2549160890 | 2160 | 2170 | 2170 | 2160 | 4451 |
| 532 | 20241004 | 101900 | 2539537595 | 2165 | 2165 | 2170 | 2165 | 1150 |
| 533 | 20241004 | 101800 | 2537047785 | 2165 | 2170 | 2175 | 2165 | 2346 |
| 534 | 20241004 | 101700 | 2531960790 | 2170 | 2170 | 2170 | 2170 | 1289 |
| 535 | 20241004 | 101600 | 2529163660 | 2170 | 2175 | 2175 | 2170 | 1387 |
| 536 | 20241004 | 101500 | 2526153770 | 2175 | 2160 | 2175 | 2160 | 2164 |
| 537 | 20241004 | 101400 | 2521456330 | 2160 | 2155 | 2160 | 2155 | 4313 |
| 538 | 20241004 | 101300 | 2512158435 | 2155 | 2160 | 2160 | 2150 | 17052 |
| 539 | 20241004 | 101200 | 2475421250 | 2160 | 2170 | 2170 | 2155 | 4385 |
| 540 | 20241004 | 101100 | 2465950410 | 2170 | 2185 | 2185 | 2160 | 19817 |
| 541 | 20241004 | 101000 | 2423029195 | 2175 | 2180 | 2185 | 2175 | 712 |
| 542 | 20241004 | 100900 | 2421480020 | 2180 | 2185 | 2185 | 2180 | 1284 |
| 543 | 20241004 | 100800 | 2418679005 | 2185 | 2190 | 2190 | 2185 | 1024 |
| 544 | 20241004 | 100700 | 2416436530 | 2175 | 2180 | 2190 | 2175 | 3447 |
| 545 | 20241004 | 100600 | 2408911700 | 2185 | 2180 | 2185 | 2175 | 4376 |
| 546 | 20241004 | 100500 | 2399372685 | 2180 | 2180 | 2180 | 2180 | 2678 |
| 547 | 20241004 | 100400 | 2393534645 | 2180 | 2170 | 2180 | 2170 | 5896 |
| 548 | 20241004 | 100300 | 2380692910 | 2170 | 2175 | 2175 | 2170 | 5043 |
| 549 | 20241004 | 100200 | 2369739305 | 2175 | 2175 | 2175 | 2165 | 4754 |
| 550 | 20241004 | 100100 | 2359400805 | 2170 | 2170 | 2170 | 2170 | 8740 |
| 551 | 20241004 | 100000 | 2340435005 | 2170 | 2170 | 2170 | 2170 | 725 |
| 552 | 20241004 | 095900 | 2338861755 | 2170 | 2175 | 2175 | 2170 | 8377 |
| 553 | 20241004 | 095800 | 2320666590 | 2180 | 2175 | 2180 | 2175 | 250 |
| 554 | 20241004 | 095700 | 2320122330 | 2175 | 2170 | 2175 | 2170 | 193 |
| 555 | 20241004 | 095600 | 2319702645 | 2180 | 2180 | 2180 | 2180 | 1687 |
| 556 | 20241004 | 095500 | 2316024985 | 2180 | 2170 | 2180 | 2170 | 8223 |
| 557 | 20241004 | 095400 | 2298144910 | 2170 | 2170 | 2180 | 2165 | 14306 |
| 558 | 20241004 | 095300 | 2267103090 | 2170 | 2175 | 2175 | 2170 | 10434 |
| 559 | 20241004 | 095200 | 2244450115 | 2175 | 2175 | 2180 | 2175 | 2456 |
| 560 | 20241004 | 095100 | 2239108175 | 2175 | 2180 | 2180 | 2175 | 2947 |
| 561 | 20241004 | 095000 | 2232695950 | 2175 | 2180 | 2180 | 2175 | 1060 |
| 562 | 20241004 | 094900 | 2230385830 | 2180 | 2175 | 2185 | 2175 | 411 |
| 563 | 20241004 | 094800 | 2229489860 | 2180 | 2180 | 2190 | 2175 | 9698 |
| 564 | 20241004 | 094700 | 2208332125 | 2180 | 2175 | 2180 | 2175 | 5460 |
| 565 | 20241004 | 094600 | 2196454080 | 2175 | 2180 | 2180 | 2175 | 1899 |
| 566 | 20241004 | 094500 | 2192322785 | 2180 | 2180 | 2180 | 2175 | 1506 |
| 567 | 20241004 | 094400 | 2189043170 | 2180 | 2175 | 2180 | 2175 | 1416 |
| 568 | 20241004 | 094300 | 2185960325 | 2175 | 2175 | 2180 | 2175 | 2040 |
| 569 | 20241004 | 094200 | 2181521215 | 2175 | 2170 | 2175 | 2170 | 1349 |
| 570 | 20241004 | 094100 | 2178590620 | 2175 | 2175 | 2175 | 2170 | 6243 |
| 571 | 20241004 | 094000 | 2165035455 | 2175 | 2175 | 2175 | 2175 | 3010 |
| 572 | 20241004 | 093900 | 2158488705 | 2175 | 2175 | 2175 | 2170 | 30952 |
| 573 | 20241004 | 093800 | 2091289365 | 2175 | 2180 | 2180 | 2170 | 20645 |
| 574 | 20241004 | 093700 | 2046364320 | 2175 | 2175 | 2185 | 2175 | 22447 |
| 575 | 20241004 | 093600 | 1997474590 | 2180 | 2185 | 2185 | 2180 | 11834 |
| 576 | 20241004 | 093500 | 1971637750 | 2185 | 2195 | 2200 | 2185 | 9255 |
| 577 | 20241004 | 093400 | 1951346070 | 2195 | 2200 | 2205 | 2195 | 3715 |
| 578 | 20241004 | 093300 | 1943180930 | 2200 | 2195 | 2210 | 2195 | 4185 |
| 579 | 20241004 | 093200 | 1933965275 | 2195 | 2190 | 2195 | 2190 | 1600 |
| 580 | 20241004 | 093100 | 1930457075 | 2190 | 2195 | 2195 | 2185 | 10916 |
| 581 | 20241004 | 093000 | 1906554635 | 2190 | 2195 | 2195 | 2190 | 14183 |
| 582 | 20241004 | 092900 | 1875450295 | 2195 | 2205 | 2205 | 2195 | 5283 |
| 583 | 20241004 | 092800 | 1863830030 | 2205 | 2205 | 2210 | 2200 | 3198 |
| 584 | 20241004 | 092700 | 1856783735 | 2205 | 2215 | 2215 | 2205 | 2356 |
| 585 | 20241004 | 092600 | 1851584830 | 2215 | 2195 | 2215 | 2195 | 13761 |
| 586 | 20241004 | 092500 | 1821232090 | 2195 | 2200 | 2205 | 2195 | 9728 |
| 587 | 20241004 | 092400 | 1799845565 | 2200 | 2195 | 2205 | 2195 | 11851 |
| 588 | 20241004 | 092300 | 1773787305 | 2200 | 2205 | 2210 | 2195 | 3416 |
| 589 | 20241004 | 092200 | 1766265120 | 2205 | 2205 | 2210 | 2200 | 15122 |
| 590 | 20241004 | 092100 | 1732954420 | 2210 | 2195 | 2210 | 2195 | 14079 |
| 591 | 20241004 | 092000 | 1701987410 | 2200 | 2205 | 2210 | 2190 | 11336 |
| 592 | 20241004 | 091900 | 1677052415 | 2205 | 2215 | 2220 | 2205 | 24903 |
| 593 | 20241004 | 091800 | 1621954545 | 2215 | 2225 | 2230 | 2210 | 42954 |
| 594 | 20241004 | 091700 | 1526473455 | 2225 | 2205 | 2225 | 2195 | 60812 |
| 595 | 20241004 | 091600 | 1392119210 | 2205 | 2185 | 2205 | 2185 | 5705 |
| 596 | 20241004 | 091500 | 1379618875 | 2190 | 2190 | 2200 | 2185 | 5259 |
| 597 | 20241004 | 091400 | 1368096705 | 2190 | 2195 | 2200 | 2185 | 18188 |
| 598 | 20241004 | 091300 | 1328190185 | 2195 | 2185 | 2200 | 2185 | 6129 |
| 599 | 20241004 | 091200 | 1314759640 | 2185 | 2200 | 2200 | 2185 | 4232 |
| 600 | 20241004 | 091100 | 1305473415 | 2200 | 2200 | 2210 | 2190 | 22631 |
| 601 | 20241004 | 091000 | 1255621370 | 2200 | 2190 | 2210 | 2190 | 21121 |
| 602 | 20241004 | 090900 | 1209250730 | 2190 | 2210 | 2210 | 2190 | 12600 |
| 603 | 20241004 | 090800 | 1181506290 | 2210 | 2170 | 2215 | 2165 | 42648 |
| 604 | 20241004 | 090700 | 1087817495 | 2170 | 2175 | 2180 | 2170 | 21730 |
| 605 | 20241004 | 090600 | 1040619185 | 2175 | 2175 | 2180 | 2170 | 23606 |
| 606 | 20241004 | 090500 | 989317505 | 2175 | 2200 | 2200 | 2175 | 59179 |
| 607 | 20241004 | 090400 | 859898685 | 2195 | 2210 | 2210 | 2195 | 26409 |
| 608 | 20241004 | 090300 | 801792790 | 2195 | 2195 | 2210 | 2195 | 41674 |
| 609 | 20241004 | 090200 | 710031335 | 2195 | 2190 | 2200 | 2190 | 30632 |
| 610 | 20241004 | 090100 | 642824915 | 2200 | 2195 | 2205 | 2190 | 50305 |
| 611 | 20241004 | 090000 | 532314760 | 2195 | 2225 | 2235 | 2195 | 238476 |