31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 57950 |
| 3 | 20241107 | 190600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20241107 | 190500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20241107 | 190400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20241107 | 190300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20241107 | 190200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20241107 | 190100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20241107 | 190000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20241107 | 185900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20241107 | 185800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20241107 | 185700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20241107 | 185600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20241107 | 185500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20241107 | 185400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20241107 | 185300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20241107 | 185200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20241107 | 185100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20241107 | 185000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20241107 | 184900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20241107 | 184800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20241107 | 184700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20241107 | 184600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20241107 | 184500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20241107 | 184400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20241107 | 184300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20241107 | 184200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20241107 | 184100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20241107 | 184000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20241107 | 183900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20241107 | 183800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20241107 | 183700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 57950 |
| 33 | 20241107 | 183600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20241107 | 183500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20241107 | 183400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20241107 | 183300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20241107 | 183200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20241107 | 183100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20241107 | 183000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20241107 | 182900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20241107 | 182800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20241107 | 182700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20241107 | 182600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20241107 | 182500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20241107 | 182400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20241107 | 182300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20241107 | 182200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20241107 | 182100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20241107 | 182000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20241107 | 181900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20241107 | 181800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20241107 | 181700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20241107 | 181600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20241107 | 181500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20241107 | 181400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20241107 | 181300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20241107 | 181200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20241107 | 181100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20241107 | 181000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20241107 | 180900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20241107 | 180800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20241107 | 180700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 57950 |
| 63 | 20241107 | 180600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20241107 | 180500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20241107 | 180400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20241107 | 180300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20241107 | 180200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20241107 | 180100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20241107 | 180000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20241107 | 175900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20241107 | 175800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20241107 | 175700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20241107 | 175600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20241107 | 175500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20241107 | 175400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20241107 | 175300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20241107 | 175200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20241107 | 175100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20241107 | 175000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20241107 | 174900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20241107 | 174800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20241107 | 174700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20241107 | 174600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20241107 | 174500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20241107 | 174400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20241107 | 174300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20241107 | 174200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20241107 | 174100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20241107 | 174000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20241107 | 173900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20241107 | 173800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20241107 | 173700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 57950 |
| 93 | 20241107 | 173600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20241107 | 173500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20241107 | 173400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20241107 | 173300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20241107 | 173200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20241107 | 173100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20241107 | 173000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20241107 | 172900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20241107 | 172800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20241107 | 172700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20241107 | 172600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20241107 | 172500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20241107 | 172400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20241107 | 172300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20241107 | 172200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20241107 | 172100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20241107 | 172000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20241107 | 171900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20241107 | 171800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20241107 | 171700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20241107 | 171600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20241107 | 171500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20241107 | 171400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20241107 | 171300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20241107 | 171200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20241107 | 171100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20241107 | 171000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20241107 | 170900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20241107 | 170800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20241107 | 170700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 57950 |
| 123 | 20241107 | 170600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20241107 | 170500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20241107 | 170400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20241107 | 170300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20241107 | 170200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20241107 | 170100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20241107 | 170000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20241107 | 165900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20241107 | 165800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20241107 | 165700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20241107 | 165600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20241107 | 165500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20241107 | 165400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20241107 | 165300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20241107 | 165200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20241107 | 165100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20241107 | 165000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20241107 | 164900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20241107 | 164800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20241107 | 164700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20241107 | 164600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20241107 | 164500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20241107 | 164400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20241107 | 164300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20241107 | 164200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20241107 | 164100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20241107 | 164000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20241107 | 163900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20241107 | 163800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20241107 | 163700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 57950 |
| 153 | 20241107 | 163600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20241107 | 163500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20241107 | 163400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20241107 | 163300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20241107 | 163200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20241107 | 163100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20241107 | 163000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20241107 | 162900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20241107 | 162800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20241107 | 162700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20241107 | 162600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20241107 | 162500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20241107 | 162400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20241107 | 162300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20241107 | 162200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20241107 | 162100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20241107 | 162000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20241107 | 161900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20241107 | 161800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20241107 | 161700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20241107 | 161600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20241107 | 161500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20241107 | 161400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20241107 | 161300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20241107 | 161200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20241107 | 161100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20241107 | 161000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20241107 | 160900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20241107 | 160800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20241107 | 160700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 57950 |
| 183 | 20241107 | 160600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20241107 | 160500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20241107 | 160400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20241107 | 160300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20241107 | 160200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20241107 | 160100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20241107 | 160000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20241107 | 155900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20241107 | 155800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20241107 | 155700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20241107 | 155600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20241107 | 155500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20241107 | 155400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20241107 | 155300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20241107 | 155200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20241107 | 155100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20241107 | 155000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20241107 | 154900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20241107 | 154800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20241107 | 154700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20241107 | 154600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20241107 | 154500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20241107 | 154400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20241107 | 154300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20241107 | 154200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20241107 | 154100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20241107 | 154000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20241107 | 153900 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20241107 | 153800 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20241107 | 153700 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 57950 |
| 213 | 20241107 | 153600 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20241107 | 153500 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20241107 | 153400 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20241107 | 153300 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20241107 | 153200 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20241107 | 153100 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20241107 | 153000 | 11208497355 | 2710 | 2710 | 2710 | 2710 | 57950 |
| 220 | 20241107 | 152900 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20241107 | 152800 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20241107 | 152700 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20241107 | 152600 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20241107 | 152500 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20241107 | 152400 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20241107 | 152300 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20241107 | 152200 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20241107 | 152100 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20241107 | 152000 | 11051452855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20241107 | 151900 | 11051452855 | 2710 | 2705 | 2710 | 2700 | 16705 |
| 231 | 20241107 | 151800 | 11006335825 | 2705 | 2705 | 2710 | 2705 | 6450 |
| 232 | 20241107 | 151700 | 10988883060 | 2710 | 2705 | 2710 | 2705 | 5431 |
| 233 | 20241107 | 151600 | 10974172500 | 2710 | 2705 | 2710 | 2695 | 13421 |
| 234 | 20241107 | 151500 | 10937894170 | 2705 | 2715 | 2715 | 2705 | 2577 |
| 235 | 20241107 | 151400 | 10930913000 | 2715 | 2700 | 2715 | 2700 | 7678 |
| 236 | 20241107 | 151300 | 10910142830 | 2700 | 2695 | 2700 | 2695 | 4280 |
| 237 | 20241107 | 151200 | 10898606085 | 2695 | 2700 | 2700 | 2695 | 744 |
| 238 | 20241107 | 151100 | 10896598535 | 2695 | 2695 | 2695 | 2690 | 1308 |
| 239 | 20241107 | 151000 | 10893075025 | 2695 | 2690 | 2695 | 2685 | 1821 |
| 240 | 20241107 | 150900 | 10888176320 | 2690 | 2690 | 2690 | 2690 | 3481 |
| 241 | 20241107 | 150800 | 10878812430 | 2690 | 2690 | 2695 | 2685 | 3712 |
| 242 | 20241107 | 150700 | 10868827395 | 2690 | 2695 | 2695 | 2690 | 7364 |
| 243 | 20241107 | 150600 | 10849008210 | 2695 | 2700 | 2700 | 2695 | 2274 |
| 244 | 20241107 | 150500 | 10842878780 | 2700 | 2700 | 2700 | 2695 | 5785 |
| 245 | 20241107 | 150400 | 10827285215 | 2700 | 2705 | 2705 | 2695 | 6944 |
| 246 | 20241107 | 150300 | 10808526425 | 2710 | 2710 | 2710 | 2705 | 2306 |
| 247 | 20241107 | 150200 | 10802279310 | 2710 | 2710 | 2710 | 2710 | 1244 |
| 248 | 20241107 | 150100 | 10798908070 | 2710 | 2705 | 2710 | 2705 | 2778 |
| 249 | 20241107 | 150000 | 10791386070 | 2705 | 2705 | 2705 | 2705 | 3743 |
| 250 | 20241107 | 145900 | 10781261255 | 2705 | 2710 | 2715 | 2705 | 3322 |
| 251 | 20241107 | 145800 | 10772264275 | 2710 | 2710 | 2710 | 2710 | 1496 |
| 252 | 20241107 | 145700 | 10768210115 | 2715 | 2710 | 2715 | 2710 | 124 |
| 253 | 20241107 | 145600 | 10767873465 | 2710 | 2710 | 2710 | 2710 | 579 |
| 254 | 20241107 | 145500 | 10766304375 | 2710 | 2705 | 2710 | 2705 | 3800 |
| 255 | 20241107 | 145400 | 10756012430 | 2705 | 2705 | 2705 | 2705 | 2428 |
| 256 | 20241107 | 145300 | 10749444690 | 2705 | 2705 | 2705 | 2700 | 33 |
| 257 | 20241107 | 145200 | 10749355430 | 2705 | 2705 | 2705 | 2700 | 5485 |
| 258 | 20241107 | 145100 | 10734537235 | 2705 | 2705 | 2710 | 2705 | 4898 |
| 259 | 20241107 | 145000 | 10721287405 | 2710 | 2705 | 2710 | 2705 | 729 |
| 260 | 20241107 | 144900 | 10719312070 | 2705 | 2710 | 2710 | 2705 | 3587 |
| 261 | 20241107 | 144800 | 10709607635 | 2710 | 2715 | 2715 | 2705 | 4422 |
| 262 | 20241107 | 144700 | 10697624025 | 2715 | 2715 | 2715 | 2710 | 9692 |
| 263 | 20241107 | 144600 | 10671354995 | 2715 | 2715 | 2715 | 2710 | 1816 |
| 264 | 20241107 | 144500 | 10666425130 | 2715 | 2715 | 2715 | 2705 | 1916 |
| 265 | 20241107 | 144400 | 10661232685 | 2715 | 2715 | 2715 | 2710 | 148 |
| 266 | 20241107 | 144300 | 10660830870 | 2715 | 2710 | 2715 | 2710 | 7674 |
| 267 | 20241107 | 144200 | 10640032450 | 2710 | 2710 | 2715 | 2710 | 3016 |
| 268 | 20241107 | 144100 | 10631858885 | 2710 | 2710 | 2710 | 2705 | 2079 |
| 269 | 20241107 | 144000 | 10626225550 | 2705 | 2710 | 2710 | 2705 | 1189 |
| 270 | 20241107 | 143900 | 10623004575 | 2710 | 2710 | 2710 | 2705 | 2549 |
| 271 | 20241107 | 143800 | 10616106670 | 2705 | 2710 | 2710 | 2705 | 4307 |
| 272 | 20241107 | 143700 | 10604435070 | 2710 | 2710 | 2710 | 2700 | 1722 |
| 273 | 20241107 | 143600 | 10599773500 | 2705 | 2710 | 2710 | 2705 | 801 |
| 274 | 20241107 | 143500 | 10597606335 | 2710 | 2700 | 2710 | 2700 | 494 |
| 275 | 20241107 | 143400 | 10596271895 | 2700 | 2700 | 2700 | 2700 | 189 |
| 276 | 20241107 | 143300 | 10595761595 | 2700 | 2695 | 2700 | 2695 | 3104 |
| 277 | 20241107 | 143200 | 10587390355 | 2695 | 2700 | 2700 | 2695 | 315 |
| 278 | 20241107 | 143100 | 10586539930 | 2695 | 2695 | 2695 | 2690 | 1490 |
| 279 | 20241107 | 143000 | 10582526080 | 2695 | 2695 | 2695 | 2690 | 323 |
| 280 | 20241107 | 142900 | 10581656520 | 2695 | 2700 | 2700 | 2695 | 1660 |
| 281 | 20241107 | 142800 | 10577180905 | 2700 | 2700 | 2700 | 2695 | 286 |
| 282 | 20241107 | 142700 | 10576408760 | 2705 | 2700 | 2710 | 2700 | 549 |
| 283 | 20241107 | 142600 | 10574924105 | 2700 | 2705 | 2710 | 2700 | 5611 |
| 284 | 20241107 | 142500 | 10559719075 | 2700 | 2700 | 2705 | 2700 | 4917 |
| 285 | 20241107 | 142400 | 10546430580 | 2705 | 2700 | 2705 | 2700 | 1645 |
| 286 | 20241107 | 142300 | 10541986215 | 2700 | 2700 | 2700 | 2695 | 805 |
| 287 | 20241107 | 142200 | 10539815680 | 2680 | 2700 | 2700 | 2680 | 4651 |
| 288 | 20241107 | 142100 | 10527320190 | 2700 | 2700 | 2700 | 2695 | 3828 |
| 289 | 20241107 | 142000 | 10516988495 | 2700 | 2695 | 2700 | 2695 | 285 |
| 290 | 20241107 | 141900 | 10516219585 | 2695 | 2695 | 2695 | 2690 | 1020 |
| 291 | 20241107 | 141800 | 10513470690 | 2695 | 2690 | 2695 | 2685 | 1591 |
| 292 | 20241107 | 141700 | 10509187460 | 2690 | 2690 | 2690 | 2690 | 721 |
| 293 | 20241107 | 141600 | 10507247970 | 2690 | 2685 | 2690 | 2685 | 315 |
| 294 | 20241107 | 141500 | 10506402100 | 2685 | 2685 | 2685 | 2680 | 859 |
| 295 | 20241107 | 141400 | 10504098200 | 2685 | 2685 | 2685 | 2685 | 721 |
| 296 | 20241107 | 141300 | 10502162315 | 2685 | 2685 | 2685 | 2685 | 471 |
| 297 | 20241107 | 141200 | 10500897680 | 2685 | 2685 | 2685 | 2680 | 959 |
| 298 | 20241107 | 141100 | 10498324270 | 2685 | 2685 | 2685 | 2680 | 357 |
| 299 | 20241107 | 141000 | 10497365795 | 2685 | 2690 | 2690 | 2685 | 311 |
| 300 | 20241107 | 140900 | 10496529210 | 2685 | 2690 | 2690 | 2685 | 1928 |
| 301 | 20241107 | 140800 | 10491349695 | 2690 | 2690 | 2690 | 2680 | 1735 |
| 302 | 20241107 | 140700 | 10486692420 | 2685 | 2685 | 2685 | 2685 | 750 |
| 303 | 20241107 | 140600 | 10484678670 | 2685 | 2680 | 2685 | 2675 | 313 |
| 304 | 20241107 | 140500 | 10483839815 | 2680 | 2680 | 2685 | 2675 | 3408 |
| 305 | 20241107 | 140400 | 10474706675 | 2680 | 2685 | 2690 | 2680 | 3238 |
| 306 | 20241107 | 140300 | 10466009850 | 2685 | 2685 | 2685 | 2685 | 882 |
| 307 | 20241107 | 140200 | 10463641680 | 2685 | 2685 | 2685 | 2685 | 1 |
| 308 | 20241107 | 140100 | 10463638995 | 2675 | 2680 | 2680 | 2675 | 3287 |
| 309 | 20241107 | 140000 | 10454831070 | 2680 | 2685 | 2695 | 2680 | 285 |
| 310 | 20241107 | 135900 | 10454065365 | 2675 | 2680 | 2680 | 2675 | 3901 |
| 311 | 20241107 | 135800 | 10443614410 | 2675 | 2675 | 2680 | 2675 | 2568 |
| 312 | 20241107 | 135700 | 10436743855 | 2680 | 2680 | 2680 | 2680 | 2290 |
| 313 | 20241107 | 135600 | 10430606655 | 2680 | 2675 | 2680 | 2675 | 4776 |
| 314 | 20241107 | 135500 | 10417830630 | 2680 | 2680 | 2680 | 2670 | 10149 |
| 315 | 20241107 | 135400 | 10390668265 | 2685 | 2690 | 2690 | 2685 | 3658 |
| 316 | 20241107 | 135300 | 10380837480 | 2695 | 2695 | 2695 | 2690 | 3008 |
| 317 | 20241107 | 135200 | 10372739470 | 2695 | 2695 | 2695 | 2695 | 2609 |
| 318 | 20241107 | 135100 | 10365708215 | 2695 | 2690 | 2695 | 2690 | 142 |
| 319 | 20241107 | 135000 | 10365326010 | 2690 | 2690 | 2690 | 2690 | 629 |
| 320 | 20241107 | 134900 | 10363634000 | 2690 | 2700 | 2700 | 2690 | 453 |
| 321 | 20241107 | 134800 | 10362413005 | 2695 | 2695 | 2695 | 2695 | 2669 |
| 322 | 20241107 | 134700 | 10355220050 | 2690 | 2690 | 2690 | 2685 | 892 |
| 323 | 20241107 | 134600 | 10352820575 | 2685 | 2690 | 2690 | 2685 | 523 |
| 324 | 20241107 | 134500 | 10351416310 | 2690 | 2690 | 2690 | 2685 | 861 |
| 325 | 20241107 | 134400 | 10349101530 | 2690 | 2690 | 2690 | 2690 | 454 |
| 326 | 20241107 | 134300 | 10347880270 | 2685 | 2685 | 2685 | 2685 | 810 |
| 327 | 20241107 | 134200 | 10345705420 | 2685 | 2675 | 2685 | 2675 | 712 |
| 328 | 20241107 | 134100 | 10343798575 | 2675 | 2675 | 2680 | 2670 | 4484 |
| 329 | 20241107 | 134000 | 10331805400 | 2675 | 2680 | 2685 | 2670 | 3594 |
| 330 | 20241107 | 133900 | 10322182800 | 2675 | 2675 | 2685 | 2670 | 4090 |
| 331 | 20241107 | 133800 | 10311259815 | 2675 | 2685 | 2685 | 2675 | 3350 |
| 332 | 20241107 | 133700 | 10302285785 | 2680 | 2685 | 2685 | 2680 | 8168 |
| 333 | 20241107 | 133600 | 10280357250 | 2685 | 2685 | 2685 | 2685 | 1096 |
| 334 | 20241107 | 133500 | 10277414490 | 2685 | 2685 | 2685 | 2685 | 2414 |
| 335 | 20241107 | 133400 | 10270932900 | 2680 | 2680 | 2680 | 2675 | 521 |
| 336 | 20241107 | 133300 | 10269536630 | 2675 | 2670 | 2680 | 2670 | 6403 |
| 337 | 20241107 | 133200 | 10252437830 | 2670 | 2695 | 2695 | 2670 | 38050 |
| 338 | 20241107 | 133100 | 10150530855 | 2695 | 2695 | 2695 | 2690 | 2680 |
| 339 | 20241107 | 133000 | 10143320785 | 2695 | 2695 | 2695 | 2690 | 414 |
| 340 | 20241107 | 132900 | 10142205190 | 2690 | 2700 | 2705 | 2690 | 4691 |
| 341 | 20241107 | 132800 | 10129560230 | 2705 | 2705 | 2705 | 2705 | 250 |
| 342 | 20241107 | 132700 | 10128883980 | 2705 | 2700 | 2705 | 2700 | 7603 |
| 343 | 20241107 | 132600 | 10108329790 | 2700 | 2700 | 2700 | 2695 | 5498 |
| 344 | 20241107 | 132500 | 10093495785 | 2700 | 2705 | 2705 | 2695 | 2017 |
| 345 | 20241107 | 132400 | 10088050100 | 2705 | 2705 | 2715 | 2705 | 1698 |
| 346 | 20241107 | 132300 | 10083453075 | 2705 | 2700 | 2705 | 2700 | 379 |
| 347 | 20241107 | 132200 | 10082427990 | 2700 | 2700 | 2700 | 2690 | 316 |
| 348 | 20241107 | 132100 | 10081576790 | 2690 | 2695 | 2695 | 2690 | 6303 |
| 349 | 20241107 | 132000 | 10064620795 | 2690 | 2695 | 2695 | 2690 | 7 |
| 350 | 20241107 | 131900 | 10064601940 | 2690 | 2685 | 2690 | 2685 | 785 |
| 351 | 20241107 | 131800 | 10062491375 | 2685 | 2695 | 2710 | 2685 | 4831 |
| 352 | 20241107 | 131700 | 10049483995 | 2690 | 2720 | 2720 | 2690 | 9822 |
| 353 | 20241107 | 131600 | 10022978745 | 2705 | 2715 | 2720 | 2705 | 7424 |
| 354 | 20241107 | 131500 | 10002821800 | 2715 | 2715 | 2715 | 2715 | 194 |
| 355 | 20241107 | 131400 | 10002295090 | 2715 | 2720 | 2720 | 2715 | 768 |
| 356 | 20241107 | 131300 | 10000207415 | 2720 | 2720 | 2720 | 2715 | 1417 |
| 357 | 20241107 | 131200 | 9996355180 | 2720 | 2710 | 2720 | 2705 | 9336 |
| 358 | 20241107 | 131100 | 9970979915 | 2710 | 2710 | 2710 | 2700 | 3542 |
| 359 | 20241107 | 131000 | 9961385485 | 2710 | 2690 | 2710 | 2690 | 3193 |
| 360 | 20241107 | 130900 | 9952765490 | 2690 | 2680 | 2690 | 2675 | 2429 |
| 361 | 20241107 | 130800 | 9946254040 | 2680 | 2675 | 2680 | 2670 | 20512 |
| 362 | 20241107 | 130700 | 9891383465 | 2675 | 2675 | 2675 | 2670 | 3799 |
| 363 | 20241107 | 130600 | 9881222275 | 2675 | 2675 | 2675 | 2670 | 6271 |
| 364 | 20241107 | 130500 | 9864452280 | 2675 | 2680 | 2680 | 2670 | 6218 |
| 365 | 20241107 | 130400 | 9847836150 | 2675 | 2680 | 2680 | 2675 | 5404 |
| 366 | 20241107 | 130300 | 9833364345 | 2680 | 2680 | 2680 | 2675 | 11827 |
| 367 | 20241107 | 130200 | 9801722490 | 2680 | 2675 | 2680 | 2675 | 2014 |
| 368 | 20241107 | 130100 | 9796327715 | 2680 | 2685 | 2685 | 2675 | 2681 |
| 369 | 20241107 | 130000 | 9789145220 | 2680 | 2680 | 2685 | 2675 | 8966 |
| 370 | 20241107 | 125900 | 9765116505 | 2685 | 2690 | 2690 | 2680 | 23006 |
| 371 | 20241107 | 125800 | 9703348635 | 2685 | 2685 | 2690 | 2685 | 2063 |
| 372 | 20241107 | 125700 | 9697808705 | 2685 | 2690 | 2690 | 2685 | 2809 |
| 373 | 20241107 | 125600 | 9690255245 | 2690 | 2690 | 2690 | 2685 | 7632 |
| 374 | 20241107 | 125500 | 9669738870 | 2690 | 2690 | 2690 | 2685 | 3502 |
| 375 | 20241107 | 125400 | 9660318525 | 2685 | 2690 | 2700 | 2685 | 5301 |
| 376 | 20241107 | 125300 | 9646064885 | 2695 | 2690 | 2700 | 2690 | 2378 |
| 377 | 20241107 | 125200 | 9639661600 | 2695 | 2695 | 2700 | 2695 | 5037 |
| 378 | 20241107 | 125100 | 9626086515 | 2705 | 2705 | 2705 | 2700 | 2280 |
| 379 | 20241107 | 125000 | 9619928730 | 2705 | 2710 | 2710 | 2700 | 4928 |
| 380 | 20241107 | 124900 | 9606620215 | 2710 | 2710 | 2710 | 2705 | 2559 |
| 381 | 20241107 | 124800 | 9599691580 | 2705 | 2710 | 2710 | 2705 | 1110 |
| 382 | 20241107 | 124700 | 9596684385 | 2710 | 2710 | 2715 | 2710 | 2903 |
| 383 | 20241107 | 124600 | 9588816390 | 2715 | 2710 | 2715 | 2710 | 2155 |
| 384 | 20241107 | 124500 | 9582976090 | 2710 | 2705 | 2710 | 2705 | 601 |
| 385 | 20241107 | 124400 | 9581347385 | 2705 | 2700 | 2705 | 2700 | 1365 |
| 386 | 20241107 | 124300 | 9577658745 | 2700 | 2705 | 2705 | 2700 | 5529 |
| 387 | 20241107 | 124200 | 9562715180 | 2705 | 2710 | 2710 | 2705 | 5522 |
| 388 | 20241107 | 124100 | 9547764075 | 2710 | 2715 | 2715 | 2710 | 1586 |
| 389 | 20241107 | 124000 | 9543465490 | 2715 | 2710 | 2715 | 2710 | 27 |
| 390 | 20241107 | 123900 | 9543392290 | 2710 | 2705 | 2710 | 2705 | 4393 |
| 391 | 20241107 | 123800 | 9531488765 | 2710 | 2710 | 2710 | 2705 | 269 |
| 392 | 20241107 | 123700 | 9530760525 | 2710 | 2710 | 2710 | 2710 | 764 |
| 393 | 20241107 | 123600 | 9528690085 | 2710 | 2710 | 2710 | 2705 | 240 |
| 394 | 20241107 | 123500 | 9528040750 | 2700 | 2710 | 2710 | 2700 | 2880 |
| 395 | 20241107 | 123400 | 9520254025 | 2710 | 2705 | 2710 | 2705 | 2359 |
| 396 | 20241107 | 123300 | 9513872455 | 2705 | 2710 | 2710 | 2705 | 15359 |
| 397 | 20241107 | 123200 | 9472286665 | 2710 | 2720 | 2720 | 2710 | 4607 |
| 398 | 20241107 | 123100 | 9459799010 | 2720 | 2715 | 2720 | 2715 | 648 |
| 399 | 20241107 | 123000 | 9458039540 | 2715 | 2710 | 2715 | 2710 | 1495 |
| 400 | 20241107 | 122900 | 9453982615 | 2705 | 2710 | 2710 | 2705 | 700 |
| 401 | 20241107 | 122800 | 9452089065 | 2710 | 2710 | 2710 | 2710 | 109 |
| 402 | 20241107 | 122700 | 9451793675 | 2710 | 2710 | 2715 | 2710 | 1001 |
| 403 | 20241107 | 122600 | 9449080260 | 2715 | 2715 | 2715 | 2715 | 3158 |
| 404 | 20241107 | 122500 | 9440506290 | 2715 | 2715 | 2715 | 2715 | 2938 |
| 405 | 20241107 | 122400 | 9432529620 | 2705 | 2705 | 2705 | 2705 | 200 |
| 406 | 20241107 | 122300 | 9431988620 | 2700 | 2705 | 2715 | 2700 | 6740 |
| 407 | 20241107 | 122200 | 9413719385 | 2705 | 2705 | 2705 | 2700 | 6370 |
| 408 | 20241107 | 122100 | 9396517855 | 2705 | 2700 | 2705 | 2700 | 1129 |
| 409 | 20241107 | 122000 | 9393463915 | 2705 | 2705 | 2705 | 2700 | 531 |
| 410 | 20241107 | 121900 | 9392028970 | 2705 | 2705 | 2705 | 2700 | 351 |
| 411 | 20241107 | 121800 | 9391080220 | 2700 | 2700 | 2700 | 2700 | 695 |
| 412 | 20241107 | 121700 | 9389203720 | 2700 | 2700 | 2700 | 2695 | 3683 |
| 413 | 20241107 | 121600 | 9379262620 | 2700 | 2700 | 2705 | 2690 | 9066 |
| 414 | 20241107 | 121500 | 9354799775 | 2700 | 2700 | 2705 | 2700 | 15193 |
| 415 | 20241107 | 121400 | 9313776880 | 2700 | 2700 | 2700 | 2690 | 14095 |
| 416 | 20241107 | 121300 | 9275844990 | 2700 | 2710 | 2715 | 2695 | 22975 |
| 417 | 20241107 | 121200 | 9213764725 | 2715 | 2715 | 2715 | 2710 | 9049 |
| 418 | 20241107 | 121100 | 9189216230 | 2720 | 2715 | 2720 | 2715 | 3675 |
| 419 | 20241107 | 121000 | 9179238220 | 2715 | 2720 | 2720 | 2715 | 403 |
| 420 | 20241107 | 120900 | 9178143265 | 2720 | 2720 | 2720 | 2715 | 2977 |
| 421 | 20241107 | 120800 | 9170045830 | 2720 | 2710 | 2720 | 2710 | 4821 |
| 422 | 20241107 | 120700 | 9156953340 | 2710 | 2715 | 2715 | 2710 | 985 |
| 423 | 20241107 | 120600 | 9154283780 | 2715 | 2710 | 2715 | 2700 | 8020 |
| 424 | 20241107 | 120500 | 9132581965 | 2705 | 2695 | 2710 | 2695 | 1049 |
| 425 | 20241107 | 120400 | 9129751215 | 2695 | 2705 | 2705 | 2695 | 29496 |
| 426 | 20241107 | 120300 | 9050099715 | 2700 | 2705 | 2710 | 2700 | 8298 |
| 427 | 20241107 | 120200 | 9027681155 | 2705 | 2710 | 2710 | 2705 | 9093 |
| 428 | 20241107 | 120100 | 9003074555 | 2705 | 2710 | 2715 | 2700 | 11823 |
| 429 | 20241107 | 120000 | 8971098680 | 2710 | 2715 | 2715 | 2710 | 2778 |
| 430 | 20241107 | 115900 | 8963559760 | 2715 | 2710 | 2715 | 2710 | 852 |
| 431 | 20241107 | 115800 | 8961248830 | 2715 | 2715 | 2715 | 2700 | 4581 |
| 432 | 20241107 | 115700 | 8948851630 | 2715 | 2710 | 2715 | 2700 | 7396 |
| 433 | 20241107 | 115600 | 8928847555 | 2710 | 2725 | 2725 | 2710 | 5328 |
| 434 | 20241107 | 115500 | 8914400300 | 2710 | 2710 | 2730 | 2710 | 4686 |
| 435 | 20241107 | 115400 | 8901686220 | 2710 | 2745 | 2745 | 2705 | 36723 |
| 436 | 20241107 | 115300 | 8801800085 | 2745 | 2755 | 2760 | 2745 | 8157 |
| 437 | 20241107 | 115200 | 8779383500 | 2760 | 2760 | 2760 | 2760 | 1669 |
| 438 | 20241107 | 115100 | 8774777060 | 2755 | 2755 | 2760 | 2755 | 1304 |
| 439 | 20241107 | 115000 | 8771181250 | 2755 | 2755 | 2760 | 2750 | 2242 |
| 440 | 20241107 | 114900 | 8765000535 | 2755 | 2745 | 2755 | 2745 | 1844 |
| 441 | 20241107 | 114800 | 8759931120 | 2745 | 2755 | 2755 | 2745 | 3068 |
| 442 | 20241107 | 114700 | 8751496420 | 2750 | 2755 | 2755 | 2750 | 2602 |
| 443 | 20241107 | 114600 | 8744337150 | 2755 | 2745 | 2755 | 2745 | 2226 |
| 444 | 20241107 | 114500 | 8738216320 | 2745 | 2745 | 2755 | 2730 | 9054 |
| 445 | 20241107 | 114400 | 8713362235 | 2740 | 2790 | 2795 | 2735 | 39447 |
| 446 | 20241107 | 114300 | 8604683300 | 2790 | 2760 | 2805 | 2750 | 73115 |
| 447 | 20241107 | 114200 | 8400943025 | 2760 | 2765 | 2765 | 2755 | 4216 |
| 448 | 20241107 | 114100 | 8389310240 | 2765 | 2770 | 2770 | 2755 | 3580 |
| 449 | 20241107 | 114000 | 8379414440 | 2775 | 2740 | 2780 | 2740 | 40338 |
| 450 | 20241107 | 113900 | 8267954595 | 2740 | 2740 | 2740 | 2735 | 3238 |
| 451 | 20241107 | 113800 | 8259084685 | 2735 | 2735 | 2735 | 2735 | 3233 |
| 452 | 20241107 | 113700 | 8250242430 | 2735 | 2745 | 2745 | 2735 | 22022 |
| 453 | 20241107 | 113600 | 8189817540 | 2745 | 2750 | 2750 | 2745 | 2327 |
| 454 | 20241107 | 113500 | 8183424435 | 2745 | 2750 | 2755 | 2745 | 5863 |
| 455 | 20241107 | 113400 | 8167315240 | 2750 | 2750 | 2755 | 2750 | 3635 |
| 456 | 20241107 | 113300 | 8157313190 | 2750 | 2750 | 2750 | 2745 | 5492 |
| 457 | 20241107 | 113200 | 8142210940 | 2750 | 2745 | 2750 | 2745 | 708 |
| 458 | 20241107 | 113100 | 8140267415 | 2745 | 2750 | 2750 | 2745 | 1318 |
| 459 | 20241107 | 113000 | 8136647915 | 2750 | 2750 | 2750 | 2745 | 4023 |
| 460 | 20241107 | 112900 | 8125594920 | 2750 | 2750 | 2750 | 2745 | 8407 |
| 461 | 20241107 | 112800 | 8102505260 | 2755 | 2750 | 2755 | 2745 | 4163 |
| 462 | 20241107 | 112700 | 8091057890 | 2750 | 2740 | 2750 | 2740 | 2358 |
| 463 | 20241107 | 112600 | 8084592275 | 2740 | 2745 | 2745 | 2735 | 1135 |
| 464 | 20241107 | 112500 | 8081485480 | 2745 | 2735 | 2745 | 2730 | 4218 |
| 465 | 20241107 | 112400 | 8069961640 | 2745 | 2755 | 2755 | 2740 | 13298 |
| 466 | 20241107 | 112300 | 8033479580 | 2755 | 2735 | 2755 | 2735 | 11118 |
| 467 | 20241107 | 112200 | 8002959400 | 2735 | 2740 | 2740 | 2730 | 181 |
| 468 | 20241107 | 112100 | 8002464510 | 2740 | 2735 | 2740 | 2730 | 3537 |
| 469 | 20241107 | 112000 | 7992801770 | 2735 | 2730 | 2735 | 2730 | 3432 |
| 470 | 20241107 | 111900 | 7983424615 | 2730 | 2735 | 2735 | 2730 | 2427 |
| 471 | 20241107 | 111800 | 7976798650 | 2735 | 2740 | 2745 | 2725 | 6750 |
| 472 | 20241107 | 111700 | 7958347440 | 2740 | 2740 | 2745 | 2730 | 11841 |
| 473 | 20241107 | 111600 | 7925928380 | 2740 | 2740 | 2745 | 2735 | 6924 |
| 474 | 20241107 | 111500 | 7906968605 | 2740 | 2740 | 2745 | 2735 | 13793 |
| 475 | 20241107 | 111400 | 7869183205 | 2735 | 2735 | 2740 | 2735 | 4866 |
| 476 | 20241107 | 111300 | 7855870180 | 2735 | 2730 | 2735 | 2725 | 4134 |
| 477 | 20241107 | 111200 | 7844581475 | 2730 | 2730 | 2735 | 2725 | 3205 |
| 478 | 20241107 | 111100 | 7835832495 | 2730 | 2735 | 2735 | 2725 | 9006 |
| 479 | 20241107 | 111000 | 7811241585 | 2730 | 2720 | 2735 | 2720 | 14955 |
| 480 | 20241107 | 110900 | 7770499305 | 2720 | 2710 | 2725 | 2710 | 13683 |
| 481 | 20241107 | 110800 | 7733322185 | 2710 | 2715 | 2715 | 2710 | 4915 |
| 482 | 20241107 | 110700 | 7720002480 | 2710 | 2710 | 2710 | 2705 | 6505 |
| 483 | 20241107 | 110600 | 7702376930 | 2705 | 2695 | 2705 | 2695 | 12431 |
| 484 | 20241107 | 110500 | 7668812525 | 2700 | 2700 | 2700 | 2695 | 1364 |
| 485 | 20241107 | 110400 | 7665131760 | 2700 | 2695 | 2700 | 2695 | 2048 |
| 486 | 20241107 | 110300 | 7659606045 | 2695 | 2695 | 2695 | 2695 | 5694 |
| 487 | 20241107 | 110200 | 7644260715 | 2690 | 2695 | 2695 | 2690 | 1641 |
| 488 | 20241107 | 110100 | 7639846125 | 2690 | 2690 | 2695 | 2685 | 4561 |
| 489 | 20241107 | 110000 | 7627575555 | 2690 | 2690 | 2690 | 2685 | 3683 |
| 490 | 20241107 | 105900 | 7617682280 | 2685 | 2685 | 2685 | 2680 | 1534 |
| 491 | 20241107 | 105800 | 7613565775 | 2680 | 2680 | 2680 | 2680 | 2822 |
| 492 | 20241107 | 105700 | 7606002815 | 2675 | 2680 | 2680 | 2675 | 1227 |
| 493 | 20241107 | 105600 | 7602714780 | 2680 | 2680 | 2680 | 2675 | 4756 |
| 494 | 20241107 | 105500 | 7589971705 | 2680 | 2690 | 2690 | 2675 | 10706 |
| 495 | 20241107 | 105400 | 7561295705 | 2690 | 2690 | 2690 | 2685 | 5689 |
| 496 | 20241107 | 105300 | 7546013060 | 2690 | 2685 | 2690 | 2685 | 5803 |
| 497 | 20241107 | 105200 | 7530418500 | 2690 | 2685 | 2690 | 2685 | 961 |
| 498 | 20241107 | 105100 | 7527838155 | 2685 | 2680 | 2690 | 2675 | 13613 |
| 499 | 20241107 | 105000 | 7491387475 | 2680 | 2675 | 2680 | 2665 | 2565 |
| 500 | 20241107 | 104900 | 7484516245 | 2665 | 2670 | 2680 | 2665 | 8661 |
| 501 | 20241107 | 104800 | 7461350280 | 2670 | 2665 | 2675 | 2665 | 860 |
| 502 | 20241107 | 104700 | 7459054045 | 2665 | 2675 | 2680 | 2665 | 10207 |
| 503 | 20241107 | 104600 | 7431799715 | 2675 | 2675 | 2680 | 2675 | 752 |
| 504 | 20241107 | 104500 | 7429788055 | 2675 | 2670 | 2680 | 2670 | 114 |
| 505 | 20241107 | 104400 | 7429483170 | 2680 | 2665 | 2685 | 2665 | 6135 |
| 506 | 20241107 | 104300 | 7413102040 | 2665 | 2685 | 2685 | 2665 | 13000 |
| 507 | 20241107 | 104200 | 7378339785 | 2685 | 2685 | 2690 | 2680 | 8433 |
| 508 | 20241107 | 104100 | 7355695440 | 2685 | 2685 | 2685 | 2680 | 7720 |
| 509 | 20241107 | 104000 | 7334970240 | 2680 | 2685 | 2685 | 2680 | 9981 |
| 510 | 20241107 | 103900 | 7308190130 | 2680 | 2680 | 2685 | 2680 | 6654 |
| 511 | 20241107 | 103800 | 7290354580 | 2680 | 2680 | 2680 | 2680 | 1714 |
| 512 | 20241107 | 103700 | 7285761060 | 2680 | 2680 | 2680 | 2675 | 3720 |
| 513 | 20241107 | 103600 | 7275796460 | 2680 | 2675 | 2680 | 2670 | 2275 |
| 514 | 20241107 | 103500 | 7269707700 | 2675 | 2665 | 2675 | 2665 | 33064 |
| 515 | 20241107 | 103400 | 7181449660 | 2670 | 2665 | 2675 | 2665 | 6789 |
| 516 | 20241107 | 103300 | 7163333425 | 2665 | 2670 | 2670 | 2660 | 8354 |
| 517 | 20241107 | 103200 | 7141079090 | 2665 | 2655 | 2675 | 2655 | 7541 |
| 518 | 20241107 | 103100 | 7120959895 | 2660 | 2660 | 2665 | 2650 | 7798 |
| 519 | 20241107 | 103000 | 7100250670 | 2655 | 2655 | 2670 | 2650 | 33281 |
| 520 | 20241107 | 102900 | 7011895220 | 2660 | 2675 | 2675 | 2660 | 20376 |
| 521 | 20241107 | 102800 | 6957599265 | 2670 | 2680 | 2680 | 2665 | 2722 |
| 522 | 20241107 | 102700 | 6950326915 | 2655 | 2680 | 2690 | 2655 | 32155 |
| 523 | 20241107 | 102600 | 6864763865 | 2680 | 2690 | 2690 | 2680 | 7046 |
| 524 | 20241107 | 102500 | 6845846085 | 2690 | 2685 | 2700 | 2680 | 12251 |
| 525 | 20241107 | 102400 | 6812894165 | 2685 | 2690 | 2690 | 2675 | 5090 |
| 526 | 20241107 | 102300 | 6799234200 | 2690 | 2670 | 2690 | 2670 | 8240 |
| 527 | 20241107 | 102200 | 6777201585 | 2670 | 2670 | 2670 | 2660 | 18434 |
| 528 | 20241107 | 102100 | 6728100130 | 2670 | 2680 | 2680 | 2665 | 37136 |
| 529 | 20241107 | 102000 | 6628858695 | 2680 | 2680 | 2685 | 2670 | 12509 |
| 530 | 20241107 | 101900 | 6595373745 | 2685 | 2685 | 2695 | 2685 | 7383 |
| 531 | 20241107 | 101800 | 6575541825 | 2685 | 2690 | 2690 | 2680 | 5024 |
| 532 | 20241107 | 101700 | 6562053090 | 2685 | 2695 | 2695 | 2680 | 16579 |
| 533 | 20241107 | 101600 | 6517517095 | 2695 | 2715 | 2715 | 2690 | 22953 |
| 534 | 20241107 | 101500 | 6455564215 | 2715 | 2710 | 2715 | 2700 | 27550 |
| 535 | 20241107 | 101400 | 6381083310 | 2705 | 2720 | 2730 | 2705 | 15187 |
| 536 | 20241107 | 101300 | 6339853265 | 2725 | 2715 | 2730 | 2710 | 5227 |
| 537 | 20241107 | 101200 | 6325681440 | 2710 | 2735 | 2735 | 2710 | 19620 |
| 538 | 20241107 | 101100 | 6272303330 | 2735 | 2735 | 2735 | 2730 | 3271 |
| 539 | 20241107 | 101000 | 6263367145 | 2730 | 2730 | 2740 | 2720 | 5568 |
| 540 | 20241107 | 100900 | 6248182390 | 2730 | 2740 | 2740 | 2730 | 2582 |
| 541 | 20241107 | 100800 | 6241116480 | 2740 | 2745 | 2745 | 2730 | 6310 |
| 542 | 20241107 | 100700 | 6223861690 | 2745 | 2740 | 2750 | 2740 | 1143 |
| 543 | 20241107 | 100600 | 6220727545 | 2740 | 2745 | 2750 | 2730 | 23040 |
| 544 | 20241107 | 100500 | 6157618330 | 2745 | 2750 | 2755 | 2745 | 5987 |
| 545 | 20241107 | 100400 | 6141161805 | 2760 | 2760 | 2765 | 2755 | 9061 |
| 546 | 20241107 | 100300 | 6116178145 | 2760 | 2750 | 2760 | 2750 | 6799 |
| 547 | 20241107 | 100200 | 6097451020 | 2755 | 2755 | 2765 | 2745 | 4380 |
| 548 | 20241107 | 100100 | 6085380210 | 2750 | 2760 | 2760 | 2750 | 7355 |
| 549 | 20241107 | 100000 | 6065124730 | 2770 | 2770 | 2775 | 2760 | 1780 |
| 550 | 20241107 | 095900 | 6060192245 | 2770 | 2770 | 2785 | 2765 | 32134 |
| 551 | 20241107 | 095800 | 5971066460 | 2770 | 2765 | 2770 | 2745 | 10344 |
| 552 | 20241107 | 095700 | 5942489025 | 2760 | 2755 | 2770 | 2745 | 14771 |
| 553 | 20241107 | 095600 | 5901674900 | 2740 | 2740 | 2750 | 2730 | 20957 |
| 554 | 20241107 | 095500 | 5844165325 | 2735 | 2735 | 2740 | 2730 | 2453 |
| 555 | 20241107 | 095400 | 5837463425 | 2730 | 2725 | 2735 | 2725 | 7187 |
| 556 | 20241107 | 095300 | 5817811415 | 2735 | 2740 | 2740 | 2730 | 6659 |
| 557 | 20241107 | 095200 | 5799599535 | 2745 | 2740 | 2745 | 2720 | 37913 |
| 558 | 20241107 | 095100 | 5695878575 | 2745 | 2735 | 2745 | 2725 | 21756 |
| 559 | 20241107 | 095000 | 5636346655 | 2730 | 2715 | 2730 | 2715 | 14037 |
| 560 | 20241107 | 094900 | 5598103115 | 2710 | 2700 | 2715 | 2700 | 17939 |
| 561 | 20241107 | 094800 | 5549551125 | 2700 | 2710 | 2715 | 2700 | 17671 |
| 562 | 20241107 | 094700 | 5501787315 | 2710 | 2725 | 2730 | 2710 | 25684 |
| 563 | 20241107 | 094600 | 5432039870 | 2725 | 2725 | 2730 | 2715 | 6284 |
| 564 | 20241107 | 094500 | 5414889500 | 2725 | 2735 | 2735 | 2715 | 16945 |
| 565 | 20241107 | 094400 | 5368637510 | 2730 | 2715 | 2730 | 2705 | 33393 |
| 566 | 20241107 | 094300 | 5277815750 | 2715 | 2705 | 2720 | 2705 | 18132 |
| 567 | 20241107 | 094200 | 5228595815 | 2710 | 2725 | 2725 | 2710 | 23136 |
| 568 | 20241107 | 094100 | 5165800395 | 2725 | 2715 | 2725 | 2715 | 5184 |
| 569 | 20241107 | 094000 | 5151687530 | 2715 | 2715 | 2720 | 2700 | 19123 |
| 570 | 20241107 | 093900 | 5099821135 | 2715 | 2720 | 2720 | 2705 | 22136 |
| 571 | 20241107 | 093800 | 5039769580 | 2720 | 2730 | 2740 | 2700 | 105390 |
| 572 | 20241107 | 093700 | 4753766725 | 2730 | 2750 | 2755 | 2730 | 42398 |
| 573 | 20241107 | 093600 | 4637460935 | 2750 | 2765 | 2765 | 2745 | 46645 |
| 574 | 20241107 | 093500 | 4509003650 | 2765 | 2785 | 2785 | 2765 | 22019 |
| 575 | 20241107 | 093400 | 4447967100 | 2775 | 2795 | 2795 | 2775 | 21260 |
| 576 | 20241107 | 093300 | 4388711255 | 2795 | 2820 | 2820 | 2790 | 21689 |
| 577 | 20241107 | 093200 | 4327888615 | 2820 | 2790 | 2830 | 2790 | 32341 |
| 578 | 20241107 | 093100 | 4237081260 | 2795 | 2800 | 2800 | 2785 | 19409 |
| 579 | 20241107 | 093000 | 4182894925 | 2800 | 2790 | 2805 | 2790 | 18547 |
| 580 | 20241107 | 092900 | 4131042350 | 2790 | 2775 | 2790 | 2775 | 16693 |
| 581 | 20241107 | 092800 | 4084552045 | 2785 | 2795 | 2795 | 2775 | 13064 |
| 582 | 20241107 | 092700 | 4048142865 | 2765 | 2795 | 2800 | 2765 | 31479 |
| 583 | 20241107 | 092600 | 3960457835 | 2795 | 2810 | 2840 | 2785 | 51884 |
| 584 | 20241107 | 092500 | 3814514705 | 2815 | 2775 | 2820 | 2770 | 23862 |
| 585 | 20241107 | 092400 | 3747749445 | 2775 | 2775 | 2785 | 2765 | 54834 |
| 586 | 20241107 | 092300 | 3595577860 | 2775 | 2765 | 2775 | 2760 | 32497 |
| 587 | 20241107 | 092200 | 3505646040 | 2765 | 2745 | 2765 | 2745 | 38026 |
| 588 | 20241107 | 092100 | 3400937300 | 2750 | 2720 | 2750 | 2710 | 39021 |
| 589 | 20241107 | 092000 | 3294530295 | 2720 | 2750 | 2750 | 2715 | 54398 |
| 590 | 20241107 | 091900 | 3146186030 | 2730 | 2760 | 2765 | 2730 | 46836 |
| 591 | 20241107 | 091800 | 3017451870 | 2765 | 2770 | 2780 | 2765 | 29361 |
| 592 | 20241107 | 091700 | 2936087075 | 2770 | 2785 | 2785 | 2770 | 29502 |
| 593 | 20241107 | 091600 | 2854155885 | 2780 | 2770 | 2795 | 2760 | 36165 |
| 594 | 20241107 | 091500 | 2753558370 | 2775 | 2770 | 2835 | 2730 | 70170 |
| 595 | 20241107 | 091400 | 2558810435 | 2770 | 2840 | 2850 | 2770 | 123741 |
| 596 | 20241107 | 091300 | 2209804650 | 2840 | 2870 | 2870 | 2835 | 57524 |
| 597 | 20241107 | 091200 | 2045734785 | 2870 | 2865 | 2880 | 2860 | 32169 |
| 598 | 20241107 | 091100 | 1953405455 | 2865 | 2865 | 2890 | 2855 | 46346 |
| 599 | 20241107 | 091000 | 1820288785 | 2865 | 2905 | 2905 | 2850 | 40766 |
| 600 | 20241107 | 090900 | 1703269010 | 2905 | 2860 | 2920 | 2860 | 57844 |
| 601 | 20241107 | 090800 | 1535195850 | 2875 | 2955 | 2960 | 2850 | 67302 |
| 602 | 20241107 | 090700 | 1339331965 | 2950 | 2880 | 2955 | 2870 | 119227 |
| 603 | 20241107 | 090600 | 994054950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 604 | 20241107 | 090500 | 994054950 | 2895 | 2970 | 2970 | 2895 | 22518 |
| 605 | 20241107 | 090400 | 928070885 | 2960 | 3025 | 3025 | 2960 | 103309 |
| 606 | 20241107 | 090300 | 618634590 | 3025 | 3055 | 3065 | 3020 | 64426 |
| 607 | 20241107 | 090200 | 423247985 | 3045 | 3135 | 3140 | 3045 | 69890 |
| 608 | 20241107 | 090100 | 208562985 | 3135 | 3155 | 3160 | 3135 | 14352 |
| 609 | 20241107 | 090000 | 163405825 | 3155 | 3215 | 3220 | 3155 | 49839 |