31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 110185 |
| 3 | 20241202 | 190900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20241202 | 190800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20241202 | 190700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20241202 | 190600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20241202 | 190500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20241202 | 190400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20241202 | 190300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20241202 | 190200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20241202 | 190100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20241202 | 190000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20241202 | 185900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20241202 | 185800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20241202 | 185700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20241202 | 185600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20241202 | 185500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20241202 | 185400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20241202 | 185300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20241202 | 185200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20241202 | 185100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20241202 | 185000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20241202 | 184900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20241202 | 184800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20241202 | 184700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20241202 | 184600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20241202 | 184500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20241202 | 184400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20241202 | 184300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20241202 | 184200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20241202 | 184100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20241202 | 184000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 110185 |
| 33 | 20241202 | 183900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20241202 | 183800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20241202 | 183700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20241202 | 183600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20241202 | 183500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20241202 | 183400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20241202 | 183300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20241202 | 183200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20241202 | 183100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20241202 | 183000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20241202 | 182900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20241202 | 182800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20241202 | 182700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20241202 | 182600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20241202 | 182500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20241202 | 182400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20241202 | 182300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20241202 | 182200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20241202 | 182100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20241202 | 182000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20241202 | 181900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20241202 | 181800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20241202 | 181700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20241202 | 181600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20241202 | 181500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20241202 | 181400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20241202 | 181300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20241202 | 181200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20241202 | 181100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20241202 | 181000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 110185 |
| 63 | 20241202 | 180900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20241202 | 180800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20241202 | 180700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20241202 | 180600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20241202 | 180500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20241202 | 180400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20241202 | 180300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20241202 | 180200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20241202 | 180100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20241202 | 180000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20241202 | 175900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20241202 | 175800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20241202 | 175700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20241202 | 175600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20241202 | 175500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20241202 | 175400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20241202 | 175300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20241202 | 175200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20241202 | 175100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20241202 | 175000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20241202 | 174900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20241202 | 174800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20241202 | 174700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20241202 | 174600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20241202 | 174500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20241202 | 174400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20241202 | 174300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20241202 | 174200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20241202 | 174100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20241202 | 174000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 110185 |
| 93 | 20241202 | 173900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20241202 | 173800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20241202 | 173700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20241202 | 173600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20241202 | 173500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20241202 | 173400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20241202 | 173300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20241202 | 173200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20241202 | 173100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20241202 | 173000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20241202 | 172900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20241202 | 172800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20241202 | 172700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20241202 | 172600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20241202 | 172500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20241202 | 172400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20241202 | 172300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20241202 | 172200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20241202 | 172100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20241202 | 172000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20241202 | 171900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20241202 | 171800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20241202 | 171700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20241202 | 171600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20241202 | 171500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20241202 | 171400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20241202 | 171300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20241202 | 171200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20241202 | 171100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20241202 | 171000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 110185 |
| 123 | 20241202 | 170900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20241202 | 170800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20241202 | 170700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20241202 | 170600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20241202 | 170500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20241202 | 170400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20241202 | 170300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20241202 | 170200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20241202 | 170100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20241202 | 170000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20241202 | 165900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20241202 | 165800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20241202 | 165700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20241202 | 165600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20241202 | 165500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20241202 | 165400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20241202 | 165300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20241202 | 165200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20241202 | 165100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20241202 | 165000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20241202 | 164900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20241202 | 164800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20241202 | 164700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20241202 | 164600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20241202 | 164500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20241202 | 164400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20241202 | 164300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20241202 | 164200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20241202 | 164100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20241202 | 164000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 110185 |
| 153 | 20241202 | 163900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20241202 | 163800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20241202 | 163700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20241202 | 163600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20241202 | 163500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20241202 | 163400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20241202 | 163300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20241202 | 163200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20241202 | 163100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20241202 | 163000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20241202 | 162900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20241202 | 162800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20241202 | 162700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20241202 | 162600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20241202 | 162500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20241202 | 162400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20241202 | 162300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20241202 | 162200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20241202 | 162100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20241202 | 162000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20241202 | 161900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20241202 | 161800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20241202 | 161700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20241202 | 161600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20241202 | 161500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20241202 | 161400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20241202 | 161300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20241202 | 161200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20241202 | 161100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20241202 | 161000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 110185 |
| 183 | 20241202 | 160900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20241202 | 160800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20241202 | 160700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20241202 | 160600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20241202 | 160500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20241202 | 160400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20241202 | 160300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20241202 | 160200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20241202 | 160100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20241202 | 160000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20241202 | 155900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20241202 | 155800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20241202 | 155700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20241202 | 155600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20241202 | 155500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20241202 | 155400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20241202 | 155300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20241202 | 155200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20241202 | 155100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20241202 | 155000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20241202 | 154900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20241202 | 154800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20241202 | 154700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20241202 | 154600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20241202 | 154500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20241202 | 154400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20241202 | 154300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20241202 | 154200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20241202 | 154100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20241202 | 154000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 110185 |
| 213 | 20241202 | 153900 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20241202 | 153800 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20241202 | 153700 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20241202 | 153600 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20241202 | 153500 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20241202 | 153400 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20241202 | 153300 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20241202 | 153200 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20241202 | 153100 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20241202 | 153000 | 11455779720 | 2755 | 2755 | 2755 | 2755 | 110185 |
| 223 | 20241202 | 152900 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20241202 | 152800 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20241202 | 152700 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20241202 | 152600 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20241202 | 152500 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20241202 | 152400 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20241202 | 152300 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20241202 | 152200 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20241202 | 152100 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20241202 | 152000 | 11152220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20241202 | 151900 | 11152220045 | 2775 | 2770 | 2775 | 2760 | 18207 |
| 234 | 20241202 | 151800 | 11101918550 | 2770 | 2765 | 2770 | 2760 | 7245 |
| 235 | 20241202 | 151700 | 11081884980 | 2770 | 2765 | 2770 | 2765 | 21562 |
| 236 | 20241202 | 151600 | 11022258590 | 2770 | 2770 | 2770 | 2760 | 12919 |
| 237 | 20241202 | 151500 | 10986565965 | 2765 | 2775 | 2775 | 2765 | 6331 |
| 238 | 20241202 | 151400 | 10969034955 | 2775 | 2770 | 2775 | 2760 | 8239 |
| 239 | 20241202 | 151300 | 10946230570 | 2770 | 2765 | 2770 | 2760 | 6774 |
| 240 | 20241202 | 151200 | 10927522370 | 2765 | 2770 | 2770 | 2760 | 23112 |
| 241 | 20241202 | 151100 | 10863720865 | 2760 | 2765 | 2770 | 2760 | 10234 |
| 242 | 20241202 | 151000 | 10835425070 | 2765 | 2770 | 2770 | 2760 | 5146 |
| 243 | 20241202 | 150900 | 10821198345 | 2765 | 2765 | 2770 | 2765 | 1703 |
| 244 | 20241202 | 150800 | 10816484425 | 2765 | 2765 | 2770 | 2765 | 4021 |
| 245 | 20241202 | 150700 | 10805366350 | 2770 | 2770 | 2770 | 2760 | 4617 |
| 246 | 20241202 | 150600 | 10792613075 | 2765 | 2760 | 2770 | 2760 | 6645 |
| 247 | 20241202 | 150500 | 10774250280 | 2770 | 2765 | 2770 | 2760 | 4541 |
| 248 | 20241202 | 150400 | 10761711520 | 2760 | 2770 | 2770 | 2760 | 7989 |
| 249 | 20241202 | 150300 | 10739617295 | 2770 | 2765 | 2775 | 2765 | 5598 |
| 250 | 20241202 | 150200 | 10724137680 | 2775 | 2770 | 2775 | 2765 | 8295 |
| 251 | 20241202 | 150100 | 10701184705 | 2775 | 2775 | 2775 | 2765 | 3657 |
| 252 | 20241202 | 150000 | 10691056870 | 2775 | 2775 | 2775 | 2770 | 169 |
| 253 | 20241202 | 145900 | 10690588290 | 2775 | 2775 | 2780 | 2770 | 555 |
| 254 | 20241202 | 145800 | 10689049585 | 2780 | 2775 | 2780 | 2775 | 1103 |
| 255 | 20241202 | 145700 | 10685988000 | 2775 | 2775 | 2775 | 2775 | 401 |
| 256 | 20241202 | 145600 | 10684875225 | 2770 | 2765 | 2770 | 2765 | 3821 |
| 257 | 20241202 | 145500 | 10674302275 | 2770 | 2765 | 2770 | 2765 | 1715 |
| 258 | 20241202 | 145400 | 10669559900 | 2770 | 2770 | 2775 | 2765 | 2007 |
| 259 | 20241202 | 145300 | 10664005495 | 2775 | 2775 | 2775 | 2770 | 2057 |
| 260 | 20241202 | 145200 | 10658303155 | 2775 | 2770 | 2775 | 2770 | 7116 |
| 261 | 20241202 | 145100 | 10638579765 | 2775 | 2770 | 2775 | 2770 | 1072 |
| 262 | 20241202 | 145000 | 10635604970 | 2775 | 2765 | 2775 | 2765 | 6848 |
| 263 | 20241202 | 144900 | 10616644605 | 2765 | 2770 | 2775 | 2765 | 3756 |
| 264 | 20241202 | 144800 | 10606241080 | 2775 | 2770 | 2775 | 2765 | 1514 |
| 265 | 20241202 | 144700 | 10602054840 | 2765 | 2785 | 2785 | 2765 | 14913 |
| 266 | 20241202 | 144600 | 10560760180 | 2785 | 2785 | 2785 | 2785 | 213 |
| 267 | 20241202 | 144500 | 10560166975 | 2785 | 2775 | 2785 | 2775 | 2669 |
| 268 | 20241202 | 144400 | 10552752890 | 2775 | 2775 | 2775 | 2775 | 670 |
| 269 | 20241202 | 144300 | 10550893640 | 2775 | 2780 | 2780 | 2770 | 3698 |
| 270 | 20241202 | 144200 | 10540631060 | 2775 | 2775 | 2780 | 2775 | 1574 |
| 271 | 20241202 | 144100 | 10536263125 | 2775 | 2770 | 2780 | 2770 | 4072 |
| 272 | 20241202 | 144000 | 10524975165 | 2775 | 2770 | 2775 | 2770 | 34 |
| 273 | 20241202 | 143900 | 10524880975 | 2775 | 2775 | 2775 | 2765 | 3308 |
| 274 | 20241202 | 143800 | 10515720370 | 2775 | 2775 | 2780 | 2775 | 1914 |
| 275 | 20241202 | 143700 | 10510409005 | 2780 | 2780 | 2780 | 2780 | 1 |
| 276 | 20241202 | 143600 | 10510406225 | 2780 | 2775 | 2780 | 2775 | 754 |
| 277 | 20241202 | 143500 | 10508313865 | 2770 | 2775 | 2780 | 2770 | 728 |
| 278 | 20241202 | 143400 | 10506294615 | 2775 | 2770 | 2775 | 2765 | 856 |
| 279 | 20241202 | 143300 | 10503926360 | 2775 | 2775 | 2775 | 2775 | 102 |
| 280 | 20241202 | 143200 | 10503643310 | 2780 | 2780 | 2780 | 2765 | 8595 |
| 281 | 20241202 | 143100 | 10479843065 | 2780 | 2785 | 2785 | 2775 | 587 |
| 282 | 20241202 | 143000 | 10478211970 | 2780 | 2790 | 2795 | 2780 | 1406 |
| 283 | 20241202 | 142900 | 10474289240 | 2790 | 2790 | 2790 | 2780 | 5882 |
| 284 | 20241202 | 142800 | 10457886460 | 2795 | 2795 | 2795 | 2780 | 5902 |
| 285 | 20241202 | 142700 | 10441429990 | 2795 | 2790 | 2800 | 2790 | 15697 |
| 286 | 20241202 | 142600 | 10397599620 | 2790 | 2785 | 2790 | 2785 | 1123 |
| 287 | 20241202 | 142500 | 10394466530 | 2790 | 2790 | 2790 | 2785 | 560 |
| 288 | 20241202 | 142400 | 10392905130 | 2790 | 2790 | 2790 | 2785 | 691 |
| 289 | 20241202 | 142300 | 10390979740 | 2790 | 2785 | 2790 | 2785 | 3817 |
| 290 | 20241202 | 142200 | 10380344375 | 2785 | 2775 | 2790 | 2775 | 2387 |
| 291 | 20241202 | 142100 | 10373705010 | 2780 | 2775 | 2785 | 2775 | 2876 |
| 292 | 20241202 | 142000 | 10365711250 | 2780 | 2780 | 2780 | 2780 | 259 |
| 293 | 20241202 | 141900 | 10364991230 | 2780 | 2775 | 2780 | 2775 | 8507 |
| 294 | 20241202 | 141800 | 10341365635 | 2780 | 2775 | 2780 | 2775 | 204 |
| 295 | 20241202 | 141700 | 10340799520 | 2780 | 2780 | 2780 | 2775 | 1694 |
| 296 | 20241202 | 141600 | 10336098185 | 2780 | 2780 | 2780 | 2775 | 78 |
| 297 | 20241202 | 141500 | 10335881350 | 2780 | 2780 | 2780 | 2775 | 320 |
| 298 | 20241202 | 141400 | 10334992650 | 2775 | 2775 | 2780 | 2775 | 746 |
| 299 | 20241202 | 141300 | 10332922470 | 2775 | 2775 | 2780 | 2775 | 539 |
| 300 | 20241202 | 141200 | 10331426480 | 2780 | 2775 | 2780 | 2775 | 207 |
| 301 | 20241202 | 141100 | 10330851420 | 2780 | 2775 | 2780 | 2775 | 400 |
| 302 | 20241202 | 141000 | 10329740105 | 2780 | 2780 | 2780 | 2775 | 583 |
| 303 | 20241202 | 140900 | 10328120265 | 2775 | 2780 | 2780 | 2775 | 130 |
| 304 | 20241202 | 140800 | 10327758945 | 2775 | 2775 | 2780 | 2775 | 2884 |
| 305 | 20241202 | 140700 | 10319755445 | 2780 | 2775 | 2780 | 2770 | 1219 |
| 306 | 20241202 | 140600 | 10316376010 | 2780 | 2780 | 2780 | 2775 | 20 |
| 307 | 20241202 | 140500 | 10316320415 | 2780 | 2775 | 2780 | 2775 | 598 |
| 308 | 20241202 | 140400 | 10314660960 | 2765 | 2775 | 2775 | 2760 | 14858 |
| 309 | 20241202 | 140300 | 10273568940 | 2780 | 2775 | 2780 | 2770 | 5897 |
| 310 | 20241202 | 140200 | 10257197005 | 2770 | 2770 | 2775 | 2770 | 154 |
| 311 | 20241202 | 140100 | 10256769870 | 2770 | 2765 | 2775 | 2765 | 764 |
| 312 | 20241202 | 140000 | 10254651585 | 2770 | 2770 | 2770 | 2760 | 1332 |
| 313 | 20241202 | 135900 | 10250973235 | 2765 | 2765 | 2770 | 2760 | 3714 |
| 314 | 20241202 | 135800 | 10240714650 | 2770 | 2770 | 2775 | 2770 | 259 |
| 315 | 20241202 | 135700 | 10239997215 | 2770 | 2765 | 2770 | 2760 | 3897 |
| 316 | 20241202 | 135600 | 10229238660 | 2765 | 2760 | 2765 | 2760 | 3377 |
| 317 | 20241202 | 135500 | 10219918135 | 2765 | 2765 | 2770 | 2755 | 13874 |
| 318 | 20241202 | 135400 | 10181622415 | 2770 | 2770 | 2770 | 2770 | 28 |
| 319 | 20241202 | 135300 | 10181544855 | 2765 | 2765 | 2770 | 2765 | 2874 |
| 320 | 20241202 | 135200 | 10173596545 | 2770 | 2765 | 2770 | 2765 | 1332 |
| 321 | 20241202 | 135100 | 10169908045 | 2765 | 2765 | 2770 | 2765 | 3260 |
| 322 | 20241202 | 135000 | 10160894140 | 2765 | 2770 | 2770 | 2765 | 4749 |
| 323 | 20241202 | 134900 | 10147763145 | 2770 | 2770 | 2770 | 2765 | 81 |
| 324 | 20241202 | 134800 | 10147538950 | 2765 | 2770 | 2770 | 2765 | 171 |
| 325 | 20241202 | 134700 | 10147065540 | 2765 | 2770 | 2770 | 2765 | 588 |
| 326 | 20241202 | 134600 | 10145439705 | 2770 | 2775 | 2775 | 2765 | 3370 |
| 327 | 20241202 | 134500 | 10136119035 | 2775 | 2765 | 2775 | 2765 | 8951 |
| 328 | 20241202 | 134400 | 10111356360 | 2765 | 2775 | 2775 | 2765 | 1309 |
| 329 | 20241202 | 134300 | 10107734195 | 2775 | 2770 | 2775 | 2770 | 209 |
| 330 | 20241202 | 134200 | 10107155205 | 2775 | 2780 | 2780 | 2765 | 6164 |
| 331 | 20241202 | 134100 | 10090089615 | 2780 | 2780 | 2780 | 2780 | 118 |
| 332 | 20241202 | 134000 | 10089761575 | 2780 | 2775 | 2780 | 2775 | 7974 |
| 333 | 20241202 | 133900 | 10067628525 | 2775 | 2775 | 2775 | 2775 | 579 |
| 334 | 20241202 | 133800 | 10066021800 | 2775 | 2775 | 2775 | 2770 | 1839 |
| 335 | 20241202 | 133700 | 10060919210 | 2770 | 2775 | 2775 | 2770 | 902 |
| 336 | 20241202 | 133600 | 10058420660 | 2775 | 2770 | 2775 | 2770 | 296 |
| 337 | 20241202 | 133500 | 10057599890 | 2770 | 2770 | 2775 | 2765 | 13224 |
| 338 | 20241202 | 133400 | 10020970520 | 2775 | 2775 | 2780 | 2770 | 561 |
| 339 | 20241202 | 133300 | 10019414130 | 2780 | 2780 | 2785 | 2770 | 1815 |
| 340 | 20241202 | 133200 | 10014376560 | 2780 | 2785 | 2785 | 2770 | 1361 |
| 341 | 20241202 | 133100 | 10010604680 | 2780 | 2785 | 2785 | 2780 | 447 |
| 342 | 20241202 | 133000 | 10009359960 | 2785 | 2780 | 2785 | 2780 | 815 |
| 343 | 20241202 | 132900 | 10007091955 | 2780 | 2775 | 2780 | 2775 | 822 |
| 344 | 20241202 | 132800 | 10004810900 | 2780 | 2780 | 2780 | 2770 | 34 |
| 345 | 20241202 | 132700 | 10004716540 | 2775 | 2770 | 2780 | 2770 | 1772 |
| 346 | 20241202 | 132600 | 9999807440 | 2770 | 2780 | 2780 | 2770 | 1288 |
| 347 | 20241202 | 132500 | 9996235630 | 2780 | 2785 | 2785 | 2770 | 14202 |
| 348 | 20241202 | 132400 | 9956840660 | 2785 | 2785 | 2785 | 2780 | 177 |
| 349 | 20241202 | 132300 | 9956348305 | 2790 | 2780 | 2795 | 2775 | 7753 |
| 350 | 20241202 | 132200 | 9934751655 | 2780 | 2780 | 2780 | 2780 | 210 |
| 351 | 20241202 | 132100 | 9934167855 | 2780 | 2770 | 2780 | 2770 | 5547 |
| 352 | 20241202 | 132000 | 9918783650 | 2775 | 2775 | 2775 | 2770 | 312 |
| 353 | 20241202 | 131900 | 9917918850 | 2770 | 2775 | 2775 | 2770 | 1977 |
| 354 | 20241202 | 131800 | 9912436045 | 2770 | 2775 | 2775 | 2770 | 21 |
| 355 | 20241202 | 131700 | 9912377810 | 2770 | 2775 | 2775 | 2770 | 1414 |
| 356 | 20241202 | 131600 | 9908454210 | 2775 | 2770 | 2775 | 2770 | 2078 |
| 357 | 20241202 | 131500 | 9902698130 | 2775 | 2770 | 2775 | 2770 | 193 |
| 358 | 20241202 | 131400 | 9902163260 | 2775 | 2770 | 2775 | 2770 | 828 |
| 359 | 20241202 | 131300 | 9899869485 | 2770 | 2775 | 2775 | 2770 | 161 |
| 360 | 20241202 | 131200 | 9899423500 | 2770 | 2770 | 2775 | 2770 | 4627 |
| 361 | 20241202 | 131100 | 9886604340 | 2775 | 2770 | 2775 | 2770 | 809 |
| 362 | 20241202 | 131000 | 9884362395 | 2770 | 2770 | 2770 | 2765 | 710 |
| 363 | 20241202 | 130900 | 9882395720 | 2775 | 2775 | 2775 | 2765 | 566 |
| 364 | 20241202 | 130800 | 9880827895 | 2770 | 2775 | 2775 | 2770 | 912 |
| 365 | 20241202 | 130700 | 9878297595 | 2765 | 2780 | 2780 | 2765 | 11426 |
| 366 | 20241202 | 130600 | 9846652430 | 2775 | 2780 | 2780 | 2775 | 1041 |
| 367 | 20241202 | 130500 | 9843763585 | 2780 | 2780 | 2780 | 2775 | 409 |
| 368 | 20241202 | 130400 | 9842628080 | 2780 | 2780 | 2780 | 2770 | 229 |
| 369 | 20241202 | 130300 | 9841993460 | 2770 | 2770 | 2780 | 2770 | 3929 |
| 370 | 20241202 | 130200 | 9831096280 | 2780 | 2780 | 2780 | 2780 | 40 |
| 371 | 20241202 | 130100 | 9830985080 | 2780 | 2775 | 2780 | 2770 | 1938 |
| 372 | 20241202 | 130000 | 9825615780 | 2780 | 2770 | 2780 | 2770 | 5154 |
| 373 | 20241202 | 125900 | 9811319825 | 2780 | 2780 | 2780 | 2770 | 628 |
| 374 | 20241202 | 125800 | 9809580225 | 2770 | 2775 | 2780 | 2770 | 1662 |
| 375 | 20241202 | 125700 | 9804974290 | 2780 | 2780 | 2780 | 2775 | 1697 |
| 376 | 20241202 | 125600 | 9800264995 | 2780 | 2780 | 2780 | 2775 | 828 |
| 377 | 20241202 | 125500 | 9797966920 | 2780 | 2780 | 2785 | 2775 | 561 |
| 378 | 20241202 | 125400 | 9796409560 | 2780 | 2775 | 2780 | 2775 | 1748 |
| 379 | 20241202 | 125300 | 9791557800 | 2780 | 2780 | 2780 | 2775 | 606 |
| 380 | 20241202 | 125200 | 9789874465 | 2785 | 2785 | 2790 | 2785 | 1441 |
| 381 | 20241202 | 125100 | 9785861275 | 2785 | 2785 | 2785 | 2780 | 403 |
| 382 | 20241202 | 125000 | 9784739175 | 2785 | 2780 | 2785 | 2780 | 481 |
| 383 | 20241202 | 124900 | 9783401895 | 2780 | 2785 | 2785 | 2780 | 796 |
| 384 | 20241202 | 124800 | 9781185535 | 2785 | 2790 | 2795 | 2780 | 7365 |
| 385 | 20241202 | 124700 | 9760641980 | 2790 | 2785 | 2790 | 2780 | 1841 |
| 386 | 20241202 | 124600 | 9755514615 | 2780 | 2780 | 2780 | 2770 | 1525 |
| 387 | 20241202 | 124500 | 9751277090 | 2770 | 2775 | 2780 | 2770 | 442 |
| 388 | 20241202 | 124400 | 9750051745 | 2775 | 2775 | 2775 | 2770 | 1610 |
| 389 | 20241202 | 124300 | 9745584155 | 2775 | 2785 | 2785 | 2775 | 3847 |
| 390 | 20241202 | 124200 | 9734908720 | 2775 | 2780 | 2780 | 2770 | 3865 |
| 391 | 20241202 | 124100 | 9724186990 | 2780 | 2775 | 2790 | 2775 | 2448 |
| 392 | 20241202 | 124000 | 9717376635 | 2780 | 2780 | 2790 | 2780 | 448 |
| 393 | 20241202 | 123900 | 9716131185 | 2790 | 2785 | 2790 | 2780 | 8293 |
| 394 | 20241202 | 123800 | 9693075970 | 2785 | 2790 | 2790 | 2785 | 2476 |
| 395 | 20241202 | 123700 | 9686170435 | 2790 | 2780 | 2790 | 2780 | 1855 |
| 396 | 20241202 | 123600 | 9680995280 | 2790 | 2785 | 2790 | 2785 | 4565 |
| 397 | 20241202 | 123500 | 9668273735 | 2785 | 2785 | 2785 | 2780 | 1177 |
| 398 | 20241202 | 123400 | 9664995800 | 2785 | 2770 | 2785 | 2760 | 10439 |
| 399 | 20241202 | 123300 | 9635997200 | 2765 | 2770 | 2770 | 2760 | 20734 |
| 400 | 20241202 | 123200 | 9578723200 | 2770 | 2770 | 2770 | 2760 | 7860 |
| 401 | 20241202 | 123100 | 9556995225 | 2765 | 2770 | 2775 | 2765 | 5058 |
| 402 | 20241202 | 123000 | 9543000575 | 2765 | 2770 | 2770 | 2765 | 3737 |
| 403 | 20241202 | 122900 | 9532663185 | 2770 | 2770 | 2775 | 2765 | 5805 |
| 404 | 20241202 | 122800 | 9516589040 | 2770 | 2775 | 2775 | 2770 | 15808 |
| 405 | 20241202 | 122700 | 9472785780 | 2775 | 2780 | 2780 | 2775 | 2076 |
| 406 | 20241202 | 122600 | 9467020840 | 2780 | 2775 | 2790 | 2775 | 1622 |
| 407 | 20241202 | 122500 | 9462514555 | 2775 | 2785 | 2795 | 2775 | 7544 |
| 408 | 20241202 | 122400 | 9441555680 | 2785 | 2780 | 2785 | 2780 | 2607 |
| 409 | 20241202 | 122300 | 9434307540 | 2775 | 2785 | 2785 | 2775 | 11627 |
| 410 | 20241202 | 122200 | 9401964500 | 2795 | 2795 | 2795 | 2795 | 1 |
| 411 | 20241202 | 122100 | 9401961705 | 2785 | 2785 | 2800 | 2780 | 8069 |
| 412 | 20241202 | 122000 | 9379491210 | 2790 | 2790 | 2800 | 2790 | 4784 |
| 413 | 20241202 | 121900 | 9366142775 | 2800 | 2795 | 2805 | 2795 | 931 |
| 414 | 20241202 | 121800 | 9363540435 | 2795 | 2800 | 2820 | 2785 | 18063 |
| 415 | 20241202 | 121700 | 9312924725 | 2805 | 2820 | 2840 | 2800 | 34288 |
| 416 | 20241202 | 121600 | 9216309015 | 2840 | 2785 | 2840 | 2780 | 24578 |
| 417 | 20241202 | 121500 | 9147183930 | 2790 | 2790 | 2795 | 2785 | 1846 |
| 418 | 20241202 | 121400 | 9142038020 | 2790 | 2795 | 2795 | 2785 | 8920 |
| 419 | 20241202 | 121300 | 9117167525 | 2800 | 2800 | 2800 | 2800 | 327 |
| 420 | 20241202 | 121200 | 9116251925 | 2800 | 2800 | 2815 | 2800 | 6052 |
| 421 | 20241202 | 121100 | 9099286890 | 2810 | 2810 | 2815 | 2800 | 7271 |
| 422 | 20241202 | 121000 | 9078879615 | 2810 | 2810 | 2810 | 2800 | 1848 |
| 423 | 20241202 | 120900 | 9073692165 | 2810 | 2815 | 2815 | 2800 | 2049 |
| 424 | 20241202 | 120800 | 9067932400 | 2815 | 2820 | 2820 | 2805 | 9336 |
| 425 | 20241202 | 120700 | 9041733035 | 2820 | 2800 | 2825 | 2800 | 14324 |
| 426 | 20241202 | 120600 | 9001401795 | 2805 | 2805 | 2805 | 2800 | 296 |
| 427 | 20241202 | 120500 | 9000572765 | 2805 | 2805 | 2810 | 2800 | 3386 |
| 428 | 20241202 | 120400 | 8991074385 | 2800 | 2800 | 2800 | 2795 | 629 |
| 429 | 20241202 | 120300 | 8989313500 | 2800 | 2800 | 2800 | 2795 | 1300 |
| 430 | 20241202 | 120200 | 8985674500 | 2800 | 2800 | 2800 | 2800 | 665 |
| 431 | 20241202 | 120100 | 8983812500 | 2800 | 2795 | 2800 | 2795 | 1310 |
| 432 | 20241202 | 120000 | 8980149000 | 2795 | 2795 | 2795 | 2790 | 1495 |
| 433 | 20241202 | 115900 | 8975971435 | 2795 | 2795 | 2795 | 2790 | 87 |
| 434 | 20241202 | 115800 | 8975728440 | 2795 | 2795 | 2795 | 2790 | 775 |
| 435 | 20241202 | 115700 | 8973566155 | 2795 | 2795 | 2795 | 2785 | 6570 |
| 436 | 20241202 | 115600 | 8955233955 | 2795 | 2790 | 2795 | 2785 | 5355 |
| 437 | 20241202 | 115500 | 8940306135 | 2795 | 2790 | 2795 | 2790 | 2520 |
| 438 | 20241202 | 115400 | 8933274360 | 2790 | 2790 | 2790 | 2785 | 1452 |
| 439 | 20241202 | 115300 | 8929226760 | 2790 | 2785 | 2790 | 2785 | 2685 |
| 440 | 20241202 | 115200 | 8921748900 | 2790 | 2790 | 2790 | 2780 | 1429 |
| 441 | 20241202 | 115100 | 8917771550 | 2790 | 2785 | 2790 | 2780 | 6037 |
| 442 | 20241202 | 115000 | 8900938345 | 2785 | 2785 | 2790 | 2780 | 3235 |
| 443 | 20241202 | 114900 | 8891929545 | 2785 | 2795 | 2795 | 2785 | 6027 |
| 444 | 20241202 | 114800 | 8875125655 | 2795 | 2795 | 2800 | 2790 | 1361 |
| 445 | 20241202 | 114700 | 8871324590 | 2795 | 2785 | 2800 | 2780 | 31901 |
| 446 | 20241202 | 114600 | 8782465760 | 2785 | 2780 | 2785 | 2775 | 13621 |
| 447 | 20241202 | 114500 | 8744598865 | 2775 | 2785 | 2785 | 2775 | 13003 |
| 448 | 20241202 | 114400 | 8708496600 | 2780 | 2780 | 2785 | 2780 | 2894 |
| 449 | 20241202 | 114300 | 8700441695 | 2780 | 2785 | 2785 | 2780 | 34 |
| 450 | 20241202 | 114200 | 8700347065 | 2785 | 2785 | 2785 | 2785 | 47 |
| 451 | 20241202 | 114100 | 8700216170 | 2785 | 2780 | 2785 | 2780 | 327 |
| 452 | 20241202 | 114000 | 8699306740 | 2780 | 2775 | 2785 | 2775 | 2287 |
| 453 | 20241202 | 113900 | 8692953380 | 2780 | 2775 | 2785 | 2775 | 1564 |
| 454 | 20241202 | 113800 | 8688608350 | 2775 | 2780 | 2785 | 2775 | 3637 |
| 455 | 20241202 | 113700 | 8678508200 | 2780 | 2780 | 2790 | 2775 | 3574 |
| 456 | 20241202 | 113600 | 8668571300 | 2795 | 2785 | 2795 | 2780 | 27521 |
| 457 | 20241202 | 113500 | 8592045130 | 2785 | 2795 | 2795 | 2785 | 8395 |
| 458 | 20241202 | 113400 | 8568654580 | 2795 | 2795 | 2795 | 2790 | 2528 |
| 459 | 20241202 | 113300 | 8561600910 | 2795 | 2795 | 2800 | 2790 | 6144 |
| 460 | 20241202 | 113200 | 8544430925 | 2795 | 2795 | 2800 | 2790 | 9848 |
| 461 | 20241202 | 113100 | 8516937215 | 2795 | 2785 | 2800 | 2785 | 6884 |
| 462 | 20241202 | 113000 | 8497737645 | 2785 | 2780 | 2785 | 2775 | 5585 |
| 463 | 20241202 | 112900 | 8482212825 | 2780 | 2775 | 2785 | 2775 | 1938 |
| 464 | 20241202 | 112800 | 8476831325 | 2775 | 2770 | 2775 | 2770 | 658 |
| 465 | 20241202 | 112700 | 8475006130 | 2775 | 2775 | 2775 | 2770 | 1710 |
| 466 | 20241202 | 112600 | 8470263005 | 2775 | 2765 | 2775 | 2765 | 10217 |
| 467 | 20241202 | 112500 | 8441967845 | 2765 | 2765 | 2770 | 2765 | 2627 |
| 468 | 20241202 | 112400 | 8434704135 | 2765 | 2770 | 2770 | 2760 | 19746 |
| 469 | 20241202 | 112300 | 8380112755 | 2770 | 2775 | 2780 | 2765 | 10862 |
| 470 | 20241202 | 112200 | 8350010270 | 2775 | 2775 | 2780 | 2770 | 6164 |
| 471 | 20241202 | 112100 | 8332911815 | 2775 | 2775 | 2785 | 2775 | 2327 |
| 472 | 20241202 | 112000 | 8326448255 | 2770 | 2775 | 2775 | 2770 | 18627 |
| 473 | 20241202 | 111900 | 8274800920 | 2770 | 2775 | 2775 | 2770 | 12535 |
| 474 | 20241202 | 111800 | 8240034210 | 2775 | 2780 | 2790 | 2775 | 19358 |
| 475 | 20241202 | 111700 | 8186251300 | 2780 | 2790 | 2795 | 2775 | 34222 |
| 476 | 20241202 | 111600 | 8090954000 | 2790 | 2795 | 2795 | 2790 | 3376 |
| 477 | 20241202 | 111500 | 8081533905 | 2790 | 2795 | 2795 | 2790 | 13776 |
| 478 | 20241202 | 111400 | 8043043120 | 2800 | 2800 | 2805 | 2795 | 7724 |
| 479 | 20241202 | 111300 | 8021433470 | 2805 | 2795 | 2805 | 2795 | 2848 |
| 480 | 20241202 | 111200 | 8013469750 | 2795 | 2800 | 2805 | 2795 | 2956 |
| 481 | 20241202 | 111100 | 8005207530 | 2795 | 2795 | 2805 | 2795 | 14739 |
| 482 | 20241202 | 111000 | 7963895155 | 2795 | 2800 | 2800 | 2790 | 15655 |
| 483 | 20241202 | 110900 | 7920138340 | 2800 | 2795 | 2805 | 2785 | 21688 |
| 484 | 20241202 | 110800 | 7859591860 | 2790 | 2800 | 2805 | 2790 | 93598 |
| 485 | 20241202 | 110700 | 7597760520 | 2800 | 2800 | 2810 | 2800 | 13143 |
| 486 | 20241202 | 110600 | 7560940020 | 2810 | 2805 | 2815 | 2800 | 23274 |
| 487 | 20241202 | 110500 | 7495625610 | 2810 | 2800 | 2810 | 2800 | 8589 |
| 488 | 20241202 | 110400 | 7471507810 | 2810 | 2805 | 2810 | 2800 | 32857 |
| 489 | 20241202 | 110300 | 7379330755 | 2805 | 2820 | 2820 | 2805 | 52667 |
| 490 | 20241202 | 110200 | 7231238910 | 2820 | 2820 | 2825 | 2815 | 11529 |
| 491 | 20241202 | 110100 | 7198731505 | 2820 | 2815 | 2820 | 2815 | 4352 |
| 492 | 20241202 | 110000 | 7186468160 | 2820 | 2825 | 2825 | 2815 | 32090 |
| 493 | 20241202 | 105900 | 7095967035 | 2825 | 2830 | 2830 | 2820 | 3886 |
| 494 | 20241202 | 105800 | 7084995660 | 2820 | 2820 | 2830 | 2820 | 4580 |
| 495 | 20241202 | 105700 | 7072062990 | 2820 | 2820 | 2825 | 2820 | 1996 |
| 496 | 20241202 | 105600 | 7066427510 | 2830 | 2825 | 2830 | 2820 | 13774 |
| 497 | 20241202 | 105500 | 7027521745 | 2830 | 2825 | 2830 | 2825 | 7344 |
| 498 | 20241202 | 105400 | 7006774865 | 2825 | 2820 | 2830 | 2820 | 6510 |
| 499 | 20241202 | 105300 | 6988390075 | 2830 | 2830 | 2835 | 2820 | 17278 |
| 500 | 20241202 | 105200 | 6939545255 | 2830 | 2835 | 2840 | 2830 | 1171 |
| 501 | 20241202 | 105100 | 6936227590 | 2835 | 2835 | 2840 | 2835 | 1851 |
| 502 | 20241202 | 105000 | 6930978205 | 2835 | 2830 | 2840 | 2830 | 3778 |
| 503 | 20241202 | 104900 | 6920271530 | 2825 | 2830 | 2835 | 2825 | 4282 |
| 504 | 20241202 | 104800 | 6908170900 | 2830 | 2830 | 2835 | 2825 | 4504 |
| 505 | 20241202 | 104700 | 6895424535 | 2830 | 2835 | 2840 | 2830 | 14124 |
| 506 | 20241202 | 104600 | 6855438470 | 2835 | 2840 | 2840 | 2835 | 6447 |
| 507 | 20241202 | 104500 | 6837159935 | 2845 | 2840 | 2845 | 2840 | 767 |
| 508 | 20241202 | 104400 | 6834979115 | 2845 | 2840 | 2845 | 2830 | 3308 |
| 509 | 20241202 | 104300 | 6825594870 | 2830 | 2840 | 2845 | 2830 | 3579 |
| 510 | 20241202 | 104200 | 6815448565 | 2840 | 2835 | 2845 | 2830 | 4353 |
| 511 | 20241202 | 104100 | 6803099230 | 2840 | 2825 | 2840 | 2825 | 3872 |
| 512 | 20241202 | 104000 | 6792128645 | 2830 | 2835 | 2835 | 2820 | 67701 |
| 513 | 20241202 | 103900 | 6600896335 | 2830 | 2850 | 2850 | 2830 | 21964 |
| 514 | 20241202 | 103800 | 6538640195 | 2840 | 2840 | 2850 | 2835 | 16810 |
| 515 | 20241202 | 103700 | 6490901010 | 2845 | 2855 | 2860 | 2840 | 36067 |
| 516 | 20241202 | 103600 | 6388255150 | 2860 | 2865 | 2865 | 2850 | 20724 |
| 517 | 20241202 | 103500 | 6329130685 | 2855 | 2865 | 2885 | 2850 | 72092 |
| 518 | 20241202 | 103400 | 6122375795 | 2880 | 2880 | 2900 | 2855 | 101997 |
| 519 | 20241202 | 103300 | 5828224790 | 2880 | 2840 | 2890 | 2840 | 37452 |
| 520 | 20241202 | 103200 | 5720829665 | 2835 | 2840 | 2845 | 2835 | 5020 |
| 521 | 20241202 | 103100 | 5706574285 | 2840 | 2840 | 2845 | 2835 | 4451 |
| 522 | 20241202 | 103000 | 5693943815 | 2840 | 2845 | 2845 | 2835 | 5741 |
| 523 | 20241202 | 102900 | 5677640795 | 2840 | 2845 | 2845 | 2840 | 139 |
| 524 | 20241202 | 102800 | 5677245415 | 2845 | 2845 | 2845 | 2840 | 3828 |
| 525 | 20241202 | 102700 | 5666363255 | 2845 | 2840 | 2850 | 2840 | 5656 |
| 526 | 20241202 | 102600 | 5650271430 | 2845 | 2835 | 2845 | 2835 | 1282 |
| 527 | 20241202 | 102500 | 5646629695 | 2840 | 2835 | 2845 | 2835 | 1255 |
| 528 | 20241202 | 102400 | 5643069920 | 2840 | 2845 | 2845 | 2835 | 4786 |
| 529 | 20241202 | 102300 | 5629495860 | 2845 | 2835 | 2845 | 2835 | 2870 |
| 530 | 20241202 | 102200 | 5621345270 | 2840 | 2840 | 2840 | 2835 | 1588 |
| 531 | 20241202 | 102100 | 5616835845 | 2840 | 2850 | 2850 | 2835 | 6058 |
| 532 | 20241202 | 102000 | 5599642395 | 2840 | 2845 | 2850 | 2840 | 1745 |
| 533 | 20241202 | 101900 | 5594680070 | 2845 | 2840 | 2845 | 2830 | 2882 |
| 534 | 20241202 | 101800 | 5586489125 | 2840 | 2835 | 2840 | 2830 | 7976 |
| 535 | 20241202 | 101700 | 5563897185 | 2830 | 2835 | 2835 | 2825 | 3635 |
| 536 | 20241202 | 101600 | 5553611300 | 2830 | 2825 | 2835 | 2825 | 5467 |
| 537 | 20241202 | 101500 | 5538149650 | 2825 | 2830 | 2835 | 2825 | 8328 |
| 538 | 20241202 | 101400 | 5514617235 | 2830 | 2835 | 2835 | 2825 | 13987 |
| 539 | 20241202 | 101300 | 5475060445 | 2835 | 2840 | 2840 | 2835 | 1297 |
| 540 | 20241202 | 101200 | 5471381310 | 2835 | 2830 | 2840 | 2825 | 4753 |
| 541 | 20241202 | 101100 | 5457928665 | 2830 | 2845 | 2845 | 2830 | 15251 |
| 542 | 20241202 | 101000 | 5414765040 | 2830 | 2845 | 2845 | 2830 | 13789 |
| 543 | 20241202 | 100900 | 5375690445 | 2835 | 2840 | 2845 | 2830 | 8151 |
| 544 | 20241202 | 100800 | 5352592680 | 2840 | 2840 | 2850 | 2835 | 7678 |
| 545 | 20241202 | 100700 | 5330803125 | 2840 | 2835 | 2850 | 2835 | 10507 |
| 546 | 20241202 | 100600 | 5300986835 | 2850 | 2850 | 2850 | 2840 | 7400 |
| 547 | 20241202 | 100500 | 5279943585 | 2845 | 2850 | 2855 | 2845 | 3603 |
| 548 | 20241202 | 100400 | 5269688235 | 2850 | 2845 | 2850 | 2840 | 4111 |
| 549 | 20241202 | 100300 | 5257986850 | 2845 | 2835 | 2845 | 2835 | 4286 |
| 550 | 20241202 | 100200 | 5245815000 | 2840 | 2840 | 2840 | 2835 | 6005 |
| 551 | 20241202 | 100100 | 5228790180 | 2840 | 2840 | 2845 | 2835 | 5877 |
| 552 | 20241202 | 100000 | 5212108530 | 2840 | 2840 | 2840 | 2830 | 7937 |
| 553 | 20241202 | 095900 | 5189613360 | 2840 | 2830 | 2845 | 2830 | 9414 |
| 554 | 20241202 | 095800 | 5162887960 | 2830 | 2835 | 2845 | 2825 | 50307 |
| 555 | 20241202 | 095700 | 5020434415 | 2835 | 2845 | 2850 | 2835 | 39886 |
| 556 | 20241202 | 095600 | 4907117310 | 2850 | 2855 | 2860 | 2845 | 39519 |
| 557 | 20241202 | 095500 | 4794439605 | 2860 | 2860 | 2870 | 2855 | 5748 |
| 558 | 20241202 | 095400 | 4778004150 | 2860 | 2865 | 2870 | 2860 | 13071 |
| 559 | 20241202 | 095300 | 4740610370 | 2860 | 2870 | 2875 | 2860 | 6615 |
| 560 | 20241202 | 095200 | 4721660645 | 2870 | 2880 | 2885 | 2865 | 7720 |
| 561 | 20241202 | 095100 | 4699469155 | 2880 | 2870 | 2880 | 2870 | 3950 |
| 562 | 20241202 | 095000 | 4688101455 | 2875 | 2875 | 2875 | 2865 | 4774 |
| 563 | 20241202 | 094900 | 4674405190 | 2870 | 2875 | 2875 | 2865 | 4010 |
| 564 | 20241202 | 094800 | 4662887930 | 2870 | 2865 | 2875 | 2860 | 7360 |
| 565 | 20241202 | 094700 | 4641792595 | 2865 | 2855 | 2865 | 2850 | 6790 |
| 566 | 20241202 | 094600 | 4622374575 | 2860 | 2855 | 2860 | 2850 | 14578 |
| 567 | 20241202 | 094500 | 4580754380 | 2855 | 2860 | 2860 | 2855 | 13731 |
| 568 | 20241202 | 094400 | 4541525595 | 2860 | 2850 | 2860 | 2850 | 10141 |
| 569 | 20241202 | 094300 | 4512569270 | 2850 | 2860 | 2860 | 2850 | 29733 |
| 570 | 20241202 | 094200 | 4427807485 | 2860 | 2860 | 2865 | 2850 | 25372 |
| 571 | 20241202 | 094100 | 4355368330 | 2865 | 2865 | 2870 | 2855 | 8910 |
| 572 | 20241202 | 094000 | 4329875845 | 2865 | 2860 | 2870 | 2860 | 7811 |
| 573 | 20241202 | 093900 | 4307518585 | 2865 | 2865 | 2870 | 2860 | 25157 |
| 574 | 20241202 | 093800 | 4235514025 | 2865 | 2875 | 2880 | 2865 | 26441 |
| 575 | 20241202 | 093700 | 4159582420 | 2880 | 2880 | 2885 | 2875 | 7967 |
| 576 | 20241202 | 093600 | 4136649230 | 2875 | 2880 | 2885 | 2875 | 13357 |
| 577 | 20241202 | 093500 | 4098195650 | 2885 | 2895 | 2900 | 2880 | 21384 |
| 578 | 20241202 | 093400 | 4036480555 | 2895 | 2890 | 2895 | 2885 | 17908 |
| 579 | 20241202 | 093300 | 3984700540 | 2885 | 2900 | 2900 | 2885 | 10728 |
| 580 | 20241202 | 093200 | 3953721445 | 2900 | 2895 | 2900 | 2885 | 11563 |
| 581 | 20241202 | 093100 | 3920195550 | 2900 | 2890 | 2900 | 2885 | 10097 |
| 582 | 20241202 | 093000 | 3891025065 | 2890 | 2900 | 2900 | 2885 | 6786 |
| 583 | 20241202 | 092900 | 3871396920 | 2890 | 2890 | 2900 | 2885 | 8513 |
| 584 | 20241202 | 092800 | 3846809830 | 2890 | 2900 | 2905 | 2890 | 9902 |
| 585 | 20241202 | 092700 | 3818147330 | 2905 | 2905 | 2905 | 2900 | 3131 |
| 586 | 20241202 | 092600 | 3809066390 | 2905 | 2910 | 2915 | 2900 | 9990 |
| 587 | 20241202 | 092500 | 3780056880 | 2910 | 2910 | 2920 | 2905 | 14338 |
| 588 | 20241202 | 092400 | 3738322250 | 2910 | 2910 | 2920 | 2905 | 17368 |
| 589 | 20241202 | 092300 | 3687719885 | 2910 | 2910 | 2910 | 2900 | 4814 |
| 590 | 20241202 | 092200 | 3673726145 | 2910 | 2905 | 2910 | 2895 | 23473 |
| 591 | 20241202 | 092100 | 3605554125 | 2905 | 2895 | 2905 | 2880 | 27184 |
| 592 | 20241202 | 092000 | 3526793450 | 2895 | 2885 | 2895 | 2870 | 25347 |
| 593 | 20241202 | 091900 | 3453850465 | 2875 | 2905 | 2905 | 2860 | 67556 |
| 594 | 20241202 | 091800 | 3259554030 | 2900 | 2890 | 2905 | 2885 | 6188 |
| 595 | 20241202 | 091700 | 3241617915 | 2890 | 2875 | 2900 | 2875 | 15323 |
| 596 | 20241202 | 091600 | 3197456905 | 2875 | 2895 | 2905 | 2875 | 58554 |
| 597 | 20241202 | 091500 | 3028586740 | 2900 | 2895 | 2910 | 2890 | 24171 |
| 598 | 20241202 | 091400 | 2958555520 | 2895 | 2900 | 2900 | 2880 | 26790 |
| 599 | 20241202 | 091300 | 2881125000 | 2895 | 2900 | 2905 | 2895 | 16477 |
| 600 | 20241202 | 091200 | 2833346225 | 2905 | 2900 | 2910 | 2895 | 9567 |
| 601 | 20241202 | 091100 | 2805584625 | 2910 | 2880 | 2910 | 2880 | 17287 |
| 602 | 20241202 | 091000 | 2755668960 | 2895 | 2905 | 2905 | 2880 | 40292 |
| 603 | 20241202 | 090900 | 2639090780 | 2905 | 2890 | 2920 | 2890 | 66862 |
| 604 | 20241202 | 090800 | 2445176200 | 2880 | 2885 | 2890 | 2875 | 43510 |
| 605 | 20241202 | 090700 | 2319818460 | 2885 | 2890 | 2900 | 2885 | 22876 |
| 606 | 20241202 | 090600 | 2253709260 | 2885 | 2920 | 2920 | 2885 | 39675 |
| 607 | 20241202 | 090500 | 2138973130 | 2925 | 2880 | 2935 | 2880 | 63805 |
| 608 | 20241202 | 090400 | 1953407305 | 2890 | 2900 | 2910 | 2875 | 51886 |
| 609 | 20241202 | 090300 | 1803755255 | 2895 | 2920 | 2920 | 2895 | 37346 |
| 610 | 20241202 | 090200 | 1695386160 | 2920 | 2955 | 2955 | 2905 | 125968 |
| 611 | 20241202 | 090100 | 1327361195 | 2935 | 2895 | 2955 | 2870 | 171639 |
| 612 | 20241202 | 090000 | 828174025 | 2895 | 2860 | 2915 | 2850 | 287965 |