31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 4939 |
| 3 | 20250116 | 190900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20250116 | 190800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20250116 | 190700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20250116 | 190600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20250116 | 190500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20250116 | 190400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20250116 | 190300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20250116 | 190200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20250116 | 190100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20250116 | 190000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20250116 | 185900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20250116 | 185800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20250116 | 185700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20250116 | 185600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20250116 | 185500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20250116 | 185400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20250116 | 185300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20250116 | 185200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20250116 | 185100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20250116 | 185000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20250116 | 184900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20250116 | 184800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20250116 | 184700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20250116 | 184600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20250116 | 184500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20250116 | 184400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20250116 | 184300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20250116 | 184200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20250116 | 184100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20250116 | 184000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 4939 |
| 33 | 20250116 | 183900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20250116 | 183800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20250116 | 183700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20250116 | 183600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20250116 | 183500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20250116 | 183400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20250116 | 183300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20250116 | 183200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20250116 | 183100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20250116 | 183000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20250116 | 182900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20250116 | 182800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20250116 | 182700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20250116 | 182600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20250116 | 182500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20250116 | 182400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20250116 | 182300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20250116 | 182200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20250116 | 182100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20250116 | 182000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20250116 | 181900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20250116 | 181800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20250116 | 181700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20250116 | 181600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20250116 | 181500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20250116 | 181400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20250116 | 181300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20250116 | 181200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20250116 | 181100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20250116 | 181000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 4939 |
| 63 | 20250116 | 180900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20250116 | 180800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20250116 | 180700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20250116 | 180600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20250116 | 180500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20250116 | 180400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20250116 | 180300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20250116 | 180200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20250116 | 180100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20250116 | 180000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20250116 | 175900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20250116 | 175800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20250116 | 175700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20250116 | 175600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20250116 | 175500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20250116 | 175400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20250116 | 175300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20250116 | 175200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20250116 | 175100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20250116 | 175000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20250116 | 174900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20250116 | 174800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20250116 | 174700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20250116 | 174600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20250116 | 174500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20250116 | 174400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20250116 | 174300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20250116 | 174200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20250116 | 174100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20250116 | 174000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 4939 |
| 93 | 20250116 | 173900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20250116 | 173800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20250116 | 173700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20250116 | 173600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20250116 | 173500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20250116 | 173400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20250116 | 173300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20250116 | 173200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20250116 | 173100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20250116 | 173000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20250116 | 172900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20250116 | 172800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20250116 | 172700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20250116 | 172600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20250116 | 172500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20250116 | 172400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20250116 | 172300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20250116 | 172200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20250116 | 172100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20250116 | 172000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20250116 | 171900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20250116 | 171800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20250116 | 171700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20250116 | 171600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20250116 | 171500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20250116 | 171400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20250116 | 171300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20250116 | 171200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20250116 | 171100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20250116 | 171000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 4939 |
| 123 | 20250116 | 170900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20250116 | 170800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20250116 | 170700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20250116 | 170600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20250116 | 170500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20250116 | 170400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20250116 | 170300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20250116 | 170200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20250116 | 170100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20250116 | 170000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20250116 | 165900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20250116 | 165800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20250116 | 165700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20250116 | 165600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20250116 | 165500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20250116 | 165400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20250116 | 165300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20250116 | 165200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20250116 | 165100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20250116 | 165000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20250116 | 164900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20250116 | 164800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20250116 | 164700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20250116 | 164600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20250116 | 164500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20250116 | 164400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20250116 | 164300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20250116 | 164200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20250116 | 164100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20250116 | 164000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 4939 |
| 153 | 20250116 | 163900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20250116 | 163800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20250116 | 163700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20250116 | 163600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20250116 | 163500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20250116 | 163400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20250116 | 163300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20250116 | 163200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20250116 | 163100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20250116 | 163000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20250116 | 162900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20250116 | 162800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20250116 | 162700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20250116 | 162600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20250116 | 162500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20250116 | 162400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20250116 | 162300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20250116 | 162200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20250116 | 162100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20250116 | 162000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20250116 | 161900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20250116 | 161800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20250116 | 161700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20250116 | 161600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20250116 | 161500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20250116 | 161400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20250116 | 161300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20250116 | 161200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20250116 | 161100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20250116 | 161000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 4939 |
| 183 | 20250116 | 160900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20250116 | 160800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20250116 | 160700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20250116 | 160600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20250116 | 160500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20250116 | 160400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20250116 | 160300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20250116 | 160200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20250116 | 160100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20250116 | 160000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20250116 | 155900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20250116 | 155800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20250116 | 155700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20250116 | 155600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20250116 | 155500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20250116 | 155400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20250116 | 155300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20250116 | 155200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20250116 | 155100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20250116 | 155000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20250116 | 154900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20250116 | 154800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20250116 | 154700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20250116 | 154600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20250116 | 154500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20250116 | 154400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20250116 | 154300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20250116 | 154200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20250116 | 154100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20250116 | 154000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 4939 |
| 213 | 20250116 | 153900 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20250116 | 153800 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20250116 | 153700 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20250116 | 153600 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20250116 | 153500 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20250116 | 153400 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20250116 | 153300 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20250116 | 153200 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20250116 | 153100 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20250116 | 153000 | 11300325220 | 8610 | 8610 | 8610 | 8610 | 4939 |
| 223 | 20250116 | 152900 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250116 | 152800 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250116 | 152700 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250116 | 152600 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250116 | 152500 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250116 | 152400 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250116 | 152300 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250116 | 152200 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250116 | 152100 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250116 | 152000 | 11257800430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250116 | 151900 | 11257800430 | 8650 | 8650 | 8660 | 8620 | 8338 |
| 234 | 20250116 | 151800 | 11185751580 | 8650 | 8620 | 8650 | 8620 | 2093 |
| 235 | 20250116 | 151700 | 11167671800 | 8620 | 8640 | 8640 | 8620 | 3872 |
| 236 | 20250116 | 151600 | 11134278690 | 8650 | 8650 | 8650 | 8640 | 2135 |
| 237 | 20250116 | 151500 | 11115830180 | 8650 | 8630 | 8650 | 8630 | 656 |
| 238 | 20250116 | 151400 | 11110163450 | 8660 | 8640 | 8660 | 8640 | 3170 |
| 239 | 20250116 | 151300 | 11082760210 | 8650 | 8650 | 8650 | 8650 | 10 |
| 240 | 20250116 | 151200 | 11082673710 | 8640 | 8650 | 8650 | 8640 | 1453 |
| 241 | 20250116 | 151100 | 11070108880 | 8650 | 8650 | 8650 | 8620 | 955 |
| 242 | 20250116 | 151000 | 11061863020 | 8650 | 8620 | 8650 | 8620 | 1873 |
| 243 | 20250116 | 150900 | 11045698220 | 8620 | 8630 | 8630 | 8610 | 322 |
| 244 | 20250116 | 150800 | 11042921160 | 8650 | 8630 | 8650 | 8610 | 1094 |
| 245 | 20250116 | 150700 | 11033474750 | 8630 | 8620 | 8650 | 8610 | 2842 |
| 246 | 20250116 | 150600 | 11008938140 | 8610 | 8620 | 8630 | 8610 | 2421 |
| 247 | 20250116 | 150500 | 10988073900 | 8620 | 8610 | 8620 | 8610 | 846 |
| 248 | 20250116 | 150400 | 10980789820 | 8620 | 8620 | 8630 | 8620 | 994 |
| 249 | 20250116 | 150300 | 10972221410 | 8620 | 8630 | 8630 | 8620 | 617 |
| 250 | 20250116 | 150200 | 10966899850 | 8620 | 8630 | 8640 | 8610 | 3664 |
| 251 | 20250116 | 150100 | 10935279220 | 8610 | 8610 | 8620 | 8610 | 4848 |
| 252 | 20250116 | 150000 | 10893508460 | 8610 | 8620 | 8620 | 8610 | 121 |
| 253 | 20250116 | 145900 | 10892465590 | 8630 | 8620 | 8630 | 8620 | 56 |
| 254 | 20250116 | 145800 | 10891982850 | 8620 | 8620 | 8620 | 8620 | 500 |
| 255 | 20250116 | 145700 | 10887672850 | 8630 | 8610 | 8630 | 8610 | 201 |
| 256 | 20250116 | 145600 | 10885942220 | 8610 | 8630 | 8630 | 8610 | 2064 |
| 257 | 20250116 | 145500 | 10868144310 | 8620 | 8630 | 8640 | 8620 | 595 |
| 258 | 20250116 | 145400 | 10863013220 | 8620 | 8620 | 8640 | 8620 | 81 |
| 259 | 20250116 | 145300 | 10862314980 | 8620 | 8630 | 8640 | 8620 | 1569 |
| 260 | 20250116 | 145200 | 10848764700 | 8630 | 8620 | 8630 | 8620 | 1088 |
| 261 | 20250116 | 145100 | 10839375310 | 8620 | 8620 | 8630 | 8610 | 1692 |
| 262 | 20250116 | 145000 | 10824799570 | 8620 | 8610 | 8630 | 8610 | 1433 |
| 263 | 20250116 | 144900 | 10812448270 | 8610 | 8610 | 8620 | 8610 | 1932 |
| 264 | 20250116 | 144800 | 10795808740 | 8600 | 8610 | 8610 | 8600 | 281 |
| 265 | 20250116 | 144700 | 10793392110 | 8600 | 8600 | 8600 | 8600 | 417 |
| 266 | 20250116 | 144600 | 10789805910 | 8610 | 8600 | 8610 | 8600 | 1046 |
| 267 | 20250116 | 144500 | 10780809640 | 8600 | 8600 | 8610 | 8600 | 326 |
| 268 | 20250116 | 144400 | 10778005830 | 8600 | 8610 | 8610 | 8600 | 1280 |
| 269 | 20250116 | 144300 | 10766990380 | 8630 | 8620 | 8630 | 8610 | 3416 |
| 270 | 20250116 | 144200 | 10737574490 | 8620 | 8610 | 8620 | 8600 | 3577 |
| 271 | 20250116 | 144100 | 10706760810 | 8620 | 8600 | 8620 | 8600 | 854 |
| 272 | 20250116 | 144000 | 10699408570 | 8600 | 8610 | 8610 | 8590 | 2601 |
| 273 | 20250116 | 143900 | 10677043510 | 8600 | 8620 | 8620 | 8600 | 3297 |
| 274 | 20250116 | 143800 | 10648663450 | 8620 | 8630 | 8630 | 8610 | 638 |
| 275 | 20250116 | 143700 | 10643163780 | 8610 | 8610 | 8630 | 8610 | 646 |
| 276 | 20250116 | 143600 | 10637599580 | 8610 | 8610 | 8630 | 8610 | 1768 |
| 277 | 20250116 | 143500 | 10622358040 | 8630 | 8630 | 8630 | 8610 | 3217 |
| 278 | 20250116 | 143400 | 10594633770 | 8620 | 8630 | 8630 | 8620 | 860 |
| 279 | 20250116 | 143300 | 10587215470 | 8630 | 8650 | 8670 | 8630 | 2726 |
| 280 | 20250116 | 143200 | 10563681080 | 8650 | 8670 | 8670 | 8640 | 653 |
| 281 | 20250116 | 143100 | 10558037190 | 8660 | 8650 | 8680 | 8650 | 3278 |
| 282 | 20250116 | 143000 | 10529648910 | 8650 | 8630 | 8650 | 8630 | 549 |
| 283 | 20250116 | 142900 | 10524906250 | 8640 | 8650 | 8650 | 8640 | 1151 |
| 284 | 20250116 | 142800 | 10514961580 | 8650 | 8650 | 8650 | 8640 | 2167 |
| 285 | 20250116 | 142700 | 10496238650 | 8650 | 8660 | 8660 | 8650 | 1471 |
| 286 | 20250116 | 142600 | 10483504720 | 8660 | 8630 | 8660 | 8630 | 4384 |
| 287 | 20250116 | 142500 | 10445612450 | 8630 | 8640 | 8640 | 8630 | 876 |
| 288 | 20250116 | 142400 | 10438052490 | 8640 | 8630 | 8640 | 8630 | 693 |
| 289 | 20250116 | 142300 | 10432069450 | 8630 | 8640 | 8640 | 8630 | 1292 |
| 290 | 20250116 | 142200 | 10420918400 | 8640 | 8640 | 8640 | 8630 | 2192 |
| 291 | 20250116 | 142100 | 10401980020 | 8640 | 8640 | 8640 | 8630 | 1358 |
| 292 | 20250116 | 142000 | 10390260230 | 8640 | 8630 | 8640 | 8630 | 1803 |
| 293 | 20250116 | 141900 | 10374697850 | 8630 | 8620 | 8650 | 8620 | 1740 |
| 294 | 20250116 | 141800 | 10359660190 | 8620 | 8610 | 8620 | 8610 | 2036 |
| 295 | 20250116 | 141700 | 10342127140 | 8600 | 8610 | 8610 | 8600 | 1322 |
| 296 | 20250116 | 141600 | 10330744840 | 8610 | 8620 | 8620 | 8610 | 1203 |
| 297 | 20250116 | 141500 | 10320386990 | 8610 | 8610 | 8610 | 8600 | 1126 |
| 298 | 20250116 | 141400 | 10310693640 | 8610 | 8640 | 8640 | 8610 | 588 |
| 299 | 20250116 | 141300 | 10305629210 | 8610 | 8610 | 8610 | 8600 | 1484 |
| 300 | 20250116 | 141200 | 10292852000 | 8610 | 8640 | 8640 | 8610 | 1796 |
| 301 | 20250116 | 141100 | 10277380380 | 8640 | 8640 | 8640 | 8640 | 6 |
| 302 | 20250116 | 141000 | 10277328540 | 8640 | 8630 | 8640 | 8610 | 768 |
| 303 | 20250116 | 140900 | 10270693060 | 8640 | 8630 | 8640 | 8630 | 6 |
| 304 | 20250116 | 140800 | 10270641230 | 8640 | 8640 | 8640 | 8600 | 764 |
| 305 | 20250116 | 140700 | 10264065990 | 8640 | 8600 | 8640 | 8600 | 1078 |
| 306 | 20250116 | 140600 | 10254784490 | 8600 | 8650 | 8650 | 8600 | 744 |
| 307 | 20250116 | 140500 | 10248377830 | 8650 | 8670 | 8670 | 8620 | 2303 |
| 308 | 20250116 | 140400 | 10228449590 | 8670 | 8670 | 8680 | 8640 | 4930 |
| 309 | 20250116 | 140300 | 10185703880 | 8670 | 8630 | 8670 | 8620 | 7380 |
| 310 | 20250116 | 140200 | 10121850110 | 8630 | 8620 | 8630 | 8620 | 370 |
| 311 | 20250116 | 140100 | 10118659710 | 8600 | 8630 | 8630 | 8600 | 1540 |
| 312 | 20250116 | 140000 | 10105408540 | 8630 | 8640 | 8640 | 8630 | 1316 |
| 313 | 20250116 | 135900 | 10094039030 | 8640 | 8620 | 8640 | 8620 | 2121 |
| 314 | 20250116 | 135800 | 10075722310 | 8620 | 8610 | 8630 | 8610 | 1406 |
| 315 | 20250116 | 135700 | 10063602650 | 8620 | 8630 | 8630 | 8600 | 397 |
| 316 | 20250116 | 135600 | 10060181720 | 8600 | 8600 | 8630 | 8600 | 1726 |
| 317 | 20250116 | 135500 | 10045305060 | 8630 | 8590 | 8640 | 8590 | 237 |
| 318 | 20250116 | 135400 | 10043265180 | 8620 | 8640 | 8640 | 8600 | 1864 |
| 319 | 20250116 | 135300 | 10027210360 | 8640 | 8640 | 8640 | 8610 | 1316 |
| 320 | 20250116 | 135200 | 10015847120 | 8640 | 8620 | 8640 | 8620 | 727 |
| 321 | 20250116 | 135100 | 10009571420 | 8620 | 8620 | 8630 | 8620 | 1741 |
| 322 | 20250116 | 135000 | 9994558470 | 8630 | 8620 | 8630 | 8620 | 87 |
| 323 | 20250116 | 134900 | 9993807860 | 8620 | 8620 | 8620 | 8620 | 76 |
| 324 | 20250116 | 134800 | 9993152740 | 8620 | 8620 | 8630 | 8620 | 503 |
| 325 | 20250116 | 134700 | 9988816710 | 8610 | 8600 | 8610 | 8600 | 337 |
| 326 | 20250116 | 134600 | 9985918040 | 8590 | 8590 | 8600 | 8590 | 195 |
| 327 | 20250116 | 134500 | 9984242010 | 8590 | 8590 | 8600 | 8580 | 2930 |
| 328 | 20250116 | 134400 | 9959069530 | 8590 | 8610 | 8610 | 8590 | 925 |
| 329 | 20250116 | 134300 | 9951117770 | 8610 | 8610 | 8620 | 8590 | 186 |
| 330 | 20250116 | 134200 | 9949516760 | 8610 | 8610 | 8610 | 8600 | 1444 |
| 331 | 20250116 | 134100 | 9937092870 | 8610 | 8600 | 8610 | 8600 | 1255 |
| 332 | 20250116 | 134000 | 9926291850 | 8600 | 8600 | 8600 | 8600 | 519 |
| 333 | 20250116 | 133900 | 9921828450 | 8600 | 8610 | 8610 | 8600 | 684 |
| 334 | 20250116 | 133800 | 9915946010 | 8610 | 8630 | 8630 | 8610 | 944 |
| 335 | 20250116 | 133700 | 9907818070 | 8640 | 8630 | 8640 | 8620 | 574 |
| 336 | 20250116 | 133600 | 9902868320 | 8640 | 8620 | 8640 | 8610 | 359 |
| 337 | 20250116 | 133500 | 9899769280 | 8630 | 8630 | 8630 | 8600 | 404 |
| 338 | 20250116 | 133400 | 9896288720 | 8640 | 8580 | 8640 | 8580 | 2070 |
| 339 | 20250116 | 133300 | 9878494390 | 8590 | 8570 | 8590 | 8570 | 1381 |
| 340 | 20250116 | 133200 | 9866659180 | 8570 | 8570 | 8570 | 8570 | 3562 |
| 341 | 20250116 | 133100 | 9836132840 | 8570 | 8580 | 8580 | 8570 | 1365 |
| 342 | 20250116 | 133000 | 9824434630 | 8580 | 8590 | 8590 | 8580 | 842 |
| 343 | 20250116 | 132900 | 9817205790 | 8590 | 8580 | 8590 | 8570 | 1143 |
| 344 | 20250116 | 132800 | 9807409420 | 8580 | 8570 | 8600 | 8570 | 45 |
| 345 | 20250116 | 132700 | 9807023320 | 8570 | 8580 | 8580 | 8560 | 1372 |
| 346 | 20250116 | 132600 | 9795264540 | 8570 | 8610 | 8610 | 8560 | 3259 |
| 347 | 20250116 | 132500 | 9767331560 | 8600 | 8640 | 8640 | 8600 | 1784 |
| 348 | 20250116 | 132400 | 9751971600 | 8640 | 8610 | 8640 | 8610 | 20 |
| 349 | 20250116 | 132300 | 9751799080 | 8640 | 8640 | 8640 | 8610 | 768 |
| 350 | 20250116 | 132200 | 9745178880 | 8620 | 8640 | 8640 | 8620 | 1263 |
| 351 | 20250116 | 132100 | 9734273060 | 8640 | 8640 | 8640 | 8630 | 817 |
| 352 | 20250116 | 132000 | 9727217110 | 8640 | 8640 | 8640 | 8630 | 87 |
| 353 | 20250116 | 131900 | 9726465540 | 8640 | 8630 | 8640 | 8620 | 129 |
| 354 | 20250116 | 131800 | 9725352350 | 8630 | 8630 | 8630 | 8620 | 1181 |
| 355 | 20250116 | 131700 | 9715163690 | 8630 | 8630 | 8630 | 8620 | 172 |
| 356 | 20250116 | 131600 | 9713679720 | 8620 | 8620 | 8630 | 8620 | 1525 |
| 357 | 20250116 | 131500 | 9700532860 | 8620 | 8640 | 8640 | 8620 | 560 |
| 358 | 20250116 | 131400 | 9695701920 | 8630 | 8640 | 8640 | 8630 | 754 |
| 359 | 20250116 | 131300 | 9689194880 | 8630 | 8650 | 8650 | 8620 | 4011 |
| 360 | 20250116 | 131200 | 9654549740 | 8650 | 8650 | 8660 | 8640 | 3785 |
| 361 | 20250116 | 131100 | 9621806810 | 8650 | 8630 | 8650 | 8630 | 4816 |
| 362 | 20250116 | 131000 | 9580209250 | 8610 | 8600 | 8610 | 8600 | 3942 |
| 363 | 20250116 | 130900 | 9546274460 | 8600 | 8600 | 8600 | 8580 | 683 |
| 364 | 20250116 | 130800 | 9540409920 | 8580 | 8610 | 8610 | 8580 | 457 |
| 365 | 20250116 | 130700 | 9536488520 | 8600 | 8630 | 8630 | 8600 | 3044 |
| 366 | 20250116 | 130600 | 9510302640 | 8640 | 8640 | 8660 | 8610 | 1790 |
| 367 | 20250116 | 130500 | 9494833890 | 8630 | 8600 | 8630 | 8600 | 3043 |
| 368 | 20250116 | 130400 | 9468622940 | 8600 | 8610 | 8610 | 8600 | 256 |
| 369 | 20250116 | 130300 | 9466419780 | 8610 | 8620 | 8620 | 8610 | 726 |
| 370 | 20250116 | 130200 | 9460163010 | 8620 | 8600 | 8620 | 8600 | 1402 |
| 371 | 20250116 | 130100 | 9448089240 | 8600 | 8600 | 8600 | 8580 | 104 |
| 372 | 20250116 | 130000 | 9447194880 | 8610 | 8580 | 8610 | 8570 | 2865 |
| 373 | 20250116 | 125900 | 9422593960 | 8570 | 8580 | 8580 | 8570 | 1409 |
| 374 | 20250116 | 125800 | 9410512820 | 8590 | 8590 | 8590 | 8580 | 132 |
| 375 | 20250116 | 125700 | 9409379330 | 8590 | 8590 | 8600 | 8590 | 416 |
| 376 | 20250116 | 125600 | 9405804190 | 8590 | 8580 | 8590 | 8580 | 87 |
| 377 | 20250116 | 125500 | 9405057610 | 8600 | 8590 | 8600 | 8570 | 461 |
| 378 | 20250116 | 125400 | 9401099510 | 8590 | 8570 | 8600 | 8570 | 1242 |
| 379 | 20250116 | 125300 | 9390444950 | 8560 | 8570 | 8570 | 8560 | 2734 |
| 380 | 20250116 | 125200 | 9367026970 | 8590 | 8590 | 8590 | 8580 | 1485 |
| 381 | 20250116 | 125100 | 9354280840 | 8600 | 8600 | 8600 | 8600 | 166 |
| 382 | 20250116 | 125000 | 9352853240 | 8600 | 8600 | 8600 | 8600 | 155 |
| 383 | 20250116 | 124900 | 9351520240 | 8600 | 8560 | 8600 | 8550 | 3446 |
| 384 | 20250116 | 124800 | 9322046610 | 8610 | 8570 | 8610 | 8560 | 4768 |
| 385 | 20250116 | 124700 | 9281032960 | 8570 | 8590 | 8600 | 8570 | 719 |
| 386 | 20250116 | 124600 | 9274860700 | 8600 | 8610 | 8610 | 8580 | 474 |
| 387 | 20250116 | 124500 | 9270788690 | 8610 | 8550 | 8630 | 8550 | 4055 |
| 388 | 20250116 | 124400 | 9235893140 | 8550 | 8540 | 8570 | 8540 | 957 |
| 389 | 20250116 | 124300 | 9227714350 | 8540 | 8550 | 8550 | 8540 | 268 |
| 390 | 20250116 | 124200 | 9225424210 | 8540 | 8540 | 8570 | 8540 | 561 |
| 391 | 20250116 | 124100 | 9220632970 | 8540 | 8600 | 8600 | 8530 | 2566 |
| 392 | 20250116 | 124000 | 9198731240 | 8600 | 8570 | 8600 | 8550 | 2883 |
| 393 | 20250116 | 123900 | 9174042180 | 8580 | 8560 | 8590 | 8560 | 5352 |
| 394 | 20250116 | 123800 | 9128170170 | 8560 | 8600 | 8600 | 8560 | 5519 |
| 395 | 20250116 | 123700 | 9080882900 | 8600 | 8580 | 8600 | 8580 | 145 |
| 396 | 20250116 | 123600 | 9079638680 | 8580 | 8600 | 8600 | 8580 | 1592 |
| 397 | 20250116 | 123500 | 9065964770 | 8600 | 8580 | 8610 | 8580 | 432 |
| 398 | 20250116 | 123400 | 9062254260 | 8580 | 8630 | 8640 | 8580 | 5863 |
| 399 | 20250116 | 123300 | 9011818420 | 8620 | 8610 | 8630 | 8610 | 1544 |
| 400 | 20250116 | 123200 | 8998519070 | 8600 | 8680 | 8680 | 8600 | 9510 |
| 401 | 20250116 | 123100 | 8916463910 | 8700 | 8640 | 8700 | 8640 | 11299 |
| 402 | 20250116 | 123000 | 8818497180 | 8630 | 8690 | 8700 | 8630 | 6241 |
| 403 | 20250116 | 122900 | 8764368050 | 8700 | 8630 | 8700 | 8630 | 11288 |
| 404 | 20250116 | 122800 | 8666490150 | 8630 | 8640 | 8640 | 8630 | 1708 |
| 405 | 20250116 | 122700 | 8651734060 | 8640 | 8580 | 8650 | 8580 | 6107 |
| 406 | 20250116 | 122600 | 8599016140 | 8570 | 8580 | 8600 | 8570 | 136 |
| 407 | 20250116 | 122500 | 8597849740 | 8580 | 8590 | 8590 | 8580 | 690 |
| 408 | 20250116 | 122400 | 8591928560 | 8590 | 8590 | 8600 | 8590 | 495 |
| 409 | 20250116 | 122300 | 8587676500 | 8600 | 8590 | 8600 | 8590 | 672 |
| 410 | 20250116 | 122200 | 8581899490 | 8600 | 8590 | 8620 | 8590 | 1707 |
| 411 | 20250116 | 122100 | 8567224160 | 8590 | 8600 | 8600 | 8550 | 2948 |
| 412 | 20250116 | 122000 | 8541927260 | 8600 | 8600 | 8620 | 8590 | 1733 |
| 413 | 20250116 | 121900 | 8527021220 | 8600 | 8570 | 8640 | 8570 | 4615 |
| 414 | 20250116 | 121800 | 8487302400 | 8560 | 8530 | 8560 | 8520 | 2968 |
| 415 | 20250116 | 121700 | 8461914390 | 8540 | 8520 | 8540 | 8520 | 150 |
| 416 | 20250116 | 121600 | 8460635730 | 8540 | 8520 | 8540 | 8520 | 15 |
| 417 | 20250116 | 121500 | 8460507910 | 8540 | 8540 | 8540 | 8530 | 213 |
| 418 | 20250116 | 121400 | 8458690920 | 8540 | 8540 | 8540 | 8540 | 1 |
| 419 | 20250116 | 121300 | 8458682380 | 8520 | 8530 | 8530 | 8520 | 373 |
| 420 | 20250116 | 121200 | 8455503450 | 8530 | 8520 | 8530 | 8510 | 1198 |
| 421 | 20250116 | 121100 | 8445302540 | 8530 | 8530 | 8530 | 8530 | 9 |
| 422 | 20250116 | 121000 | 8445225770 | 8530 | 8520 | 8540 | 8520 | 344 |
| 423 | 20250116 | 120900 | 8442292780 | 8520 | 8530 | 8530 | 8520 | 264 |
| 424 | 20250116 | 120800 | 8440042490 | 8540 | 8540 | 8540 | 8540 | 1 |
| 425 | 20250116 | 120700 | 8440033950 | 8540 | 8520 | 8540 | 8520 | 184 |
| 426 | 20250116 | 120600 | 8438463630 | 8520 | 8520 | 8540 | 8520 | 115 |
| 427 | 20250116 | 120500 | 8437483810 | 8510 | 8520 | 8520 | 8510 | 2187 |
| 428 | 20250116 | 120400 | 8418871700 | 8520 | 8520 | 8520 | 8520 | 677 |
| 429 | 20250116 | 120300 | 8413103660 | 8530 | 8530 | 8530 | 8520 | 854 |
| 430 | 20250116 | 120200 | 8405823020 | 8530 | 8540 | 8540 | 8530 | 285 |
| 431 | 20250116 | 120100 | 8403389930 | 8540 | 8540 | 8540 | 8540 | 10 |
| 432 | 20250116 | 120000 | 8403304530 | 8540 | 8550 | 8550 | 8540 | 413 |
| 433 | 20250116 | 115900 | 8399774390 | 8560 | 8540 | 8560 | 8530 | 705 |
| 434 | 20250116 | 115800 | 8393747800 | 8530 | 8520 | 8530 | 8520 | 385 |
| 435 | 20250116 | 115700 | 8390463800 | 8520 | 8520 | 8520 | 8520 | 23 |
| 436 | 20250116 | 115600 | 8390267840 | 8530 | 8520 | 8530 | 8510 | 2770 |
| 437 | 20250116 | 115500 | 8366688720 | 8510 | 8510 | 8510 | 8500 | 7902 |
| 438 | 20250116 | 115400 | 8299452470 | 8510 | 8520 | 8530 | 8510 | 1046 |
| 439 | 20250116 | 115300 | 8290539600 | 8520 | 8520 | 8530 | 8510 | 276 |
| 440 | 20250116 | 115200 | 8288188150 | 8530 | 8530 | 8530 | 8530 | 1657 |
| 441 | 20250116 | 115100 | 8274053940 | 8540 | 8540 | 8540 | 8530 | 1174 |
| 442 | 20250116 | 115000 | 8264037140 | 8540 | 8550 | 8560 | 8540 | 325 |
| 443 | 20250116 | 114900 | 8261260320 | 8560 | 8540 | 8560 | 8540 | 1124 |
| 444 | 20250116 | 114800 | 8251654700 | 8530 | 8530 | 8530 | 8530 | 42 |
| 445 | 20250116 | 114700 | 8251296440 | 8540 | 8530 | 8540 | 8530 | 8 |
| 446 | 20250116 | 114600 | 8251228190 | 8540 | 8540 | 8540 | 8520 | 322 |
| 447 | 20250116 | 114500 | 8248483570 | 8510 | 8530 | 8530 | 8510 | 4773 |
| 448 | 20250116 | 114400 | 8207830620 | 8530 | 8530 | 8540 | 8530 | 1243 |
| 449 | 20250116 | 114300 | 8197227780 | 8530 | 8540 | 8540 | 8530 | 2926 |
| 450 | 20250116 | 114200 | 8172250360 | 8560 | 8550 | 8560 | 8550 | 3572 |
| 451 | 20250116 | 114100 | 8141709560 | 8560 | 8560 | 8560 | 8550 | 2111 |
| 452 | 20250116 | 114000 | 8123645410 | 8560 | 8560 | 8560 | 8560 | 858 |
| 453 | 20250116 | 113900 | 8116300930 | 8570 | 8570 | 8570 | 8570 | 61 |
| 454 | 20250116 | 113800 | 8115778160 | 8570 | 8570 | 8570 | 8550 | 388 |
| 455 | 20250116 | 113700 | 8112457190 | 8570 | 8560 | 8570 | 8550 | 254 |
| 456 | 20250116 | 113600 | 8110283760 | 8570 | 8540 | 8570 | 8540 | 1373 |
| 457 | 20250116 | 113500 | 8098552680 | 8530 | 8530 | 8530 | 8520 | 522 |
| 458 | 20250116 | 113400 | 8094103220 | 8520 | 8540 | 8540 | 8510 | 2788 |
| 459 | 20250116 | 113300 | 8070350610 | 8520 | 8550 | 8570 | 8520 | 1754 |
| 460 | 20250116 | 113200 | 8055379520 | 8580 | 8570 | 8580 | 8570 | 106 |
| 461 | 20250116 | 113100 | 8054471050 | 8580 | 8550 | 8580 | 8540 | 895 |
| 462 | 20250116 | 113000 | 8046807390 | 8570 | 8570 | 8570 | 8550 | 688 |
| 463 | 20250116 | 112900 | 8040912060 | 8550 | 8560 | 8570 | 8550 | 410 |
| 464 | 20250116 | 112800 | 8037405890 | 8570 | 8580 | 8580 | 8570 | 905 |
| 465 | 20250116 | 112700 | 8029642900 | 8570 | 8550 | 8570 | 8550 | 1363 |
| 466 | 20250116 | 112600 | 8017967780 | 8550 | 8550 | 8550 | 8550 | 205 |
| 467 | 20250116 | 112500 | 8016215030 | 8550 | 8540 | 8550 | 8540 | 403 |
| 468 | 20250116 | 112400 | 8012771390 | 8540 | 8580 | 8580 | 8540 | 3179 |
| 469 | 20250116 | 112300 | 7985578090 | 8570 | 8570 | 8580 | 8570 | 3209 |
| 470 | 20250116 | 112200 | 7958072610 | 8570 | 8560 | 8580 | 8560 | 1295 |
| 471 | 20250116 | 112100 | 7946976830 | 8560 | 8550 | 8560 | 8540 | 1124 |
| 472 | 20250116 | 112000 | 7937365240 | 8550 | 8550 | 8550 | 8540 | 2130 |
| 473 | 20250116 | 111900 | 7919154840 | 8550 | 8540 | 8550 | 8530 | 1602 |
| 474 | 20250116 | 111800 | 7905484070 | 8560 | 8550 | 8560 | 8550 | 160 |
| 475 | 20250116 | 111700 | 7904114970 | 8560 | 8550 | 8560 | 8530 | 328 |
| 476 | 20250116 | 111600 | 7901314170 | 8530 | 8560 | 8560 | 8530 | 150 |
| 477 | 20250116 | 111500 | 7900031010 | 8560 | 8540 | 8560 | 8530 | 728 |
| 478 | 20250116 | 111400 | 7893809840 | 8560 | 8550 | 8560 | 8540 | 674 |
| 479 | 20250116 | 111300 | 7888047550 | 8550 | 8540 | 8550 | 8540 | 1120 |
| 480 | 20250116 | 111200 | 7878478220 | 8540 | 8530 | 8540 | 8520 | 611 |
| 481 | 20250116 | 111100 | 7873266250 | 8530 | 8540 | 8540 | 8530 | 229 |
| 482 | 20250116 | 111000 | 7871312760 | 8550 | 8530 | 8550 | 8510 | 6794 |
| 483 | 20250116 | 110900 | 7813476990 | 8540 | 8540 | 8540 | 8540 | 22 |
| 484 | 20250116 | 110800 | 7813289110 | 8540 | 8540 | 8540 | 8540 | 16 |
| 485 | 20250116 | 110700 | 7813152470 | 8540 | 8540 | 8540 | 8540 | 3 |
| 486 | 20250116 | 110600 | 7813126850 | 8540 | 8510 | 8540 | 8500 | 519 |
| 487 | 20250116 | 110500 | 7808713400 | 8510 | 8510 | 8510 | 8510 | 114 |
| 488 | 20250116 | 110400 | 7807743260 | 8500 | 8500 | 8500 | 8490 | 672 |
| 489 | 20250116 | 110300 | 7802032880 | 8490 | 8490 | 8500 | 8480 | 737 |
| 490 | 20250116 | 110200 | 7795775820 | 8490 | 8480 | 8510 | 8480 | 791 |
| 491 | 20250116 | 110100 | 7789060290 | 8500 | 8500 | 8500 | 8500 | 513 |
| 492 | 20250116 | 110000 | 7784699790 | 8500 | 8490 | 8500 | 8480 | 2776 |
| 493 | 20250116 | 105900 | 7761147610 | 8490 | 8500 | 8500 | 8490 | 581 |
| 494 | 20250116 | 105800 | 7756210510 | 8500 | 8520 | 8520 | 8490 | 2203 |
| 495 | 20250116 | 105700 | 7737479110 | 8520 | 8530 | 8530 | 8520 | 1064 |
| 496 | 20250116 | 105600 | 7728404360 | 8540 | 8520 | 8550 | 8520 | 178 |
| 497 | 20250116 | 105500 | 7726886750 | 8520 | 8530 | 8540 | 8510 | 1645 |
| 498 | 20250116 | 105400 | 7712851920 | 8530 | 8500 | 8530 | 8460 | 2747 |
| 499 | 20250116 | 105300 | 7689491230 | 8490 | 8450 | 8490 | 8450 | 962 |
| 500 | 20250116 | 105200 | 7681348210 | 8490 | 8500 | 8500 | 8450 | 8821 |
| 501 | 20250116 | 105100 | 7606641720 | 8500 | 8500 | 8500 | 8480 | 234 |
| 502 | 20250116 | 105000 | 7604652780 | 8490 | 8490 | 8500 | 8480 | 1111 |
| 503 | 20250116 | 104900 | 7595220970 | 8510 | 8500 | 8510 | 8480 | 1944 |
| 504 | 20250116 | 104800 | 7578716650 | 8490 | 8510 | 8520 | 8490 | 239 |
| 505 | 20250116 | 104700 | 7576682620 | 8510 | 8510 | 8520 | 8470 | 3701 |
| 506 | 20250116 | 104600 | 7545227960 | 8510 | 8500 | 8510 | 8500 | 668 |
| 507 | 20250116 | 104500 | 7539546840 | 8490 | 8510 | 8510 | 8470 | 5960 |
| 508 | 20250116 | 104400 | 7488932460 | 8500 | 8490 | 8500 | 8470 | 2717 |
| 509 | 20250116 | 104300 | 7465867400 | 8490 | 8540 | 8550 | 8440 | 29909 |
| 510 | 20250116 | 104200 | 7212031840 | 8540 | 8560 | 8560 | 8540 | 1500 |
| 511 | 20250116 | 104100 | 7199221390 | 8540 | 8570 | 8570 | 8540 | 1753 |
| 512 | 20250116 | 104000 | 7184235220 | 8550 | 8550 | 8570 | 8550 | 862 |
| 513 | 20250116 | 103900 | 7176859650 | 8550 | 8540 | 8550 | 8540 | 586 |
| 514 | 20250116 | 103800 | 7171852090 | 8550 | 8550 | 8550 | 8540 | 860 |
| 515 | 20250116 | 103700 | 7164505150 | 8550 | 8560 | 8560 | 8540 | 1810 |
| 516 | 20250116 | 103600 | 7149044430 | 8540 | 8540 | 8560 | 8530 | 4052 |
| 517 | 20250116 | 103500 | 7114445560 | 8540 | 8550 | 8590 | 8530 | 9425 |
| 518 | 20250116 | 103400 | 7033938050 | 8550 | 8580 | 8580 | 8550 | 9941 |
| 519 | 20250116 | 103300 | 6948824640 | 8590 | 8590 | 8600 | 8580 | 299 |
| 520 | 20250116 | 103200 | 6946256650 | 8600 | 8590 | 8600 | 8560 | 5435 |
| 521 | 20250116 | 103100 | 6899660310 | 8600 | 8600 | 8610 | 8590 | 2692 |
| 522 | 20250116 | 103000 | 6876530990 | 8590 | 8600 | 8600 | 8590 | 289 |
| 523 | 20250116 | 102900 | 6874047970 | 8610 | 8600 | 8610 | 8590 | 3094 |
| 524 | 20250116 | 102800 | 6847442220 | 8610 | 8610 | 8610 | 8600 | 539 |
| 525 | 20250116 | 102700 | 6842805700 | 8610 | 8610 | 8620 | 8610 | 1605 |
| 526 | 20250116 | 102600 | 6828978400 | 8610 | 8610 | 8610 | 8600 | 605 |
| 527 | 20250116 | 102500 | 6823770740 | 8610 | 8610 | 8620 | 8600 | 508 |
| 528 | 20250116 | 102400 | 6819397390 | 8630 | 8620 | 8630 | 8600 | 2751 |
| 529 | 20250116 | 102300 | 6795710860 | 8620 | 8600 | 8620 | 8600 | 193 |
| 530 | 20250116 | 102200 | 6794049570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 531 | 20250116 | 102100 | 6794049570 | 8610 | 8590 | 8610 | 8580 | 2552 |
| 532 | 20250116 | 102000 | 6772121490 | 8590 | 8610 | 8610 | 8590 | 449 |
| 533 | 20250116 | 101900 | 6768257600 | 8610 | 8590 | 8610 | 8580 | 1540 |
| 534 | 20250116 | 101800 | 6755033600 | 8580 | 8580 | 8610 | 8570 | 4797 |
| 535 | 20250116 | 101700 | 6713893910 | 8580 | 8600 | 8610 | 8580 | 6862 |
| 536 | 20250116 | 101600 | 6654948650 | 8610 | 8600 | 8610 | 8600 | 1692 |
| 537 | 20250116 | 101500 | 6640394260 | 8600 | 8630 | 8630 | 8600 | 4188 |
| 538 | 20250116 | 101400 | 6604337090 | 8630 | 8600 | 8640 | 8600 | 4336 |
| 539 | 20250116 | 101300 | 6567003930 | 8600 | 8610 | 8610 | 8580 | 2129 |
| 540 | 20250116 | 101200 | 6548709040 | 8580 | 8670 | 8670 | 8580 | 12804 |
| 541 | 20250116 | 101100 | 6438378410 | 8620 | 8700 | 8740 | 8590 | 35224 |
| 542 | 20250116 | 101000 | 6134139970 | 8700 | 8730 | 8750 | 8700 | 6284 |
| 543 | 20250116 | 100900 | 6079331300 | 8730 | 8720 | 8730 | 8690 | 6718 |
| 544 | 20250116 | 100800 | 6020880410 | 8710 | 8710 | 8720 | 8690 | 3397 |
| 545 | 20250116 | 100700 | 5991315370 | 8700 | 8750 | 8790 | 8690 | 15807 |
| 546 | 20250116 | 100600 | 5853439230 | 8760 | 8800 | 8880 | 8710 | 33951 |
| 547 | 20250116 | 100500 | 5554321130 | 8800 | 8670 | 8900 | 8660 | 40259 |
| 548 | 20250116 | 100400 | 5200326820 | 8660 | 8690 | 8710 | 8650 | 1974 |
| 549 | 20250116 | 100300 | 5183192690 | 8710 | 8730 | 8750 | 8670 | 14342 |
| 550 | 20250116 | 100200 | 5058121430 | 8730 | 8690 | 8730 | 8680 | 12300 |
| 551 | 20250116 | 100100 | 4951051690 | 8680 | 8670 | 8690 | 8670 | 3754 |
| 552 | 20250116 | 100000 | 4918493520 | 8670 | 8640 | 8690 | 8630 | 8849 |
| 553 | 20250116 | 095900 | 4841764760 | 8640 | 8680 | 8680 | 8630 | 955 |
| 554 | 20250116 | 095800 | 4833505120 | 8680 | 8650 | 8700 | 8650 | 3168 |
| 555 | 20250116 | 095700 | 4806038080 | 8650 | 8640 | 8650 | 8630 | 1418 |
| 556 | 20250116 | 095600 | 4793786610 | 8640 | 8650 | 8660 | 8610 | 8688 |
| 557 | 20250116 | 095500 | 4718747810 | 8630 | 8640 | 8650 | 8630 | 1881 |
| 558 | 20250116 | 095400 | 4702495940 | 8640 | 8620 | 8650 | 8610 | 1303 |
| 559 | 20250116 | 095300 | 4691267010 | 8650 | 8630 | 8650 | 8620 | 883 |
| 560 | 20250116 | 095200 | 4683648400 | 8630 | 8620 | 8630 | 8620 | 742 |
| 561 | 20250116 | 095100 | 4677252340 | 8620 | 8650 | 8650 | 8620 | 1999 |
| 562 | 20250116 | 095000 | 4659995450 | 8650 | 8650 | 8660 | 8640 | 723 |
| 563 | 20250116 | 094900 | 4653738970 | 8630 | 8640 | 8660 | 8630 | 2381 |
| 564 | 20250116 | 094800 | 4633175130 | 8640 | 8670 | 8670 | 8640 | 3504 |
| 565 | 20250116 | 094700 | 4602885300 | 8670 | 8670 | 8670 | 8660 | 657 |
| 566 | 20250116 | 094600 | 4597190810 | 8660 | 8660 | 8670 | 8650 | 6482 |
| 567 | 20250116 | 094500 | 4541063060 | 8660 | 8690 | 8700 | 8660 | 3652 |
| 568 | 20250116 | 094400 | 4509355580 | 8700 | 8680 | 8720 | 8680 | 7980 |
| 569 | 20250116 | 094300 | 4439937350 | 8700 | 8620 | 8700 | 8620 | 6385 |
| 570 | 20250116 | 094200 | 4384565560 | 8640 | 8630 | 8650 | 8600 | 2841 |
| 571 | 20250116 | 094100 | 4360079560 | 8630 | 8640 | 8680 | 8630 | 902 |
| 572 | 20250116 | 094000 | 4352281280 | 8630 | 8640 | 8650 | 8610 | 2613 |
| 573 | 20250116 | 093900 | 4329752120 | 8620 | 8550 | 8750 | 8540 | 54036 |
| 574 | 20250116 | 093800 | 3861352230 | 8540 | 8540 | 8550 | 8540 | 1767 |
| 575 | 20250116 | 093700 | 3846258970 | 8540 | 8550 | 8570 | 8540 | 1839 |
| 576 | 20250116 | 093600 | 3830540500 | 8550 | 8550 | 8580 | 8550 | 6286 |
| 577 | 20250116 | 093500 | 3776760740 | 8560 | 8580 | 8600 | 8550 | 3496 |
| 578 | 20250116 | 093400 | 3746811070 | 8580 | 8600 | 8620 | 8570 | 4908 |
| 579 | 20250116 | 093300 | 3704693920 | 8590 | 8600 | 8610 | 8590 | 2038 |
| 580 | 20250116 | 093200 | 3687172840 | 8600 | 8600 | 8610 | 8580 | 2747 |
| 581 | 20250116 | 093100 | 3663544460 | 8580 | 8580 | 8610 | 8570 | 5644 |
| 582 | 20250116 | 093000 | 3615028120 | 8560 | 8550 | 8580 | 8550 | 1495 |
| 583 | 20250116 | 092900 | 3602230970 | 8550 | 8600 | 8600 | 8540 | 10924 |
| 584 | 20250116 | 092800 | 3508660300 | 8600 | 8610 | 8610 | 8580 | 6910 |
| 585 | 20250116 | 092700 | 3449252800 | 8610 | 8610 | 8620 | 8600 | 3800 |
| 586 | 20250116 | 092600 | 3416542260 | 8610 | 8640 | 8640 | 8610 | 2840 |
| 587 | 20250116 | 092500 | 3392052430 | 8640 | 8640 | 8660 | 8630 | 2884 |
| 588 | 20250116 | 092400 | 3367119380 | 8640 | 8660 | 8660 | 8630 | 2078 |
| 589 | 20250116 | 092300 | 3349153190 | 8660 | 8630 | 8660 | 8600 | 14314 |
| 590 | 20250116 | 092200 | 3225626220 | 8640 | 8580 | 8640 | 8580 | 4164 |
| 591 | 20250116 | 092100 | 3189773710 | 8600 | 8600 | 8600 | 8560 | 6643 |
| 592 | 20250116 | 092000 | 3132798430 | 8600 | 8610 | 8610 | 8590 | 2397 |
| 593 | 20250116 | 091900 | 3112168220 | 8600 | 8600 | 8610 | 8560 | 8747 |
| 594 | 20250116 | 091800 | 3037126920 | 8600 | 8640 | 8640 | 8600 | 5509 |
| 595 | 20250116 | 091700 | 2989726470 | 8650 | 8610 | 8650 | 8610 | 3832 |
| 596 | 20250116 | 091600 | 2956645060 | 8640 | 8620 | 8640 | 8610 | 4407 |
| 597 | 20250116 | 091500 | 2918656040 | 8610 | 8620 | 8650 | 8610 | 8863 |
| 598 | 20250116 | 091400 | 2842271500 | 8650 | 8670 | 8680 | 8620 | 8461 |
| 599 | 20250116 | 091300 | 2769107240 | 8660 | 8650 | 8730 | 8620 | 17397 |
| 600 | 20250116 | 091200 | 2618213500 | 8650 | 8600 | 8660 | 8580 | 7634 |
| 601 | 20250116 | 091100 | 2552293660 | 8580 | 8640 | 8640 | 8580 | 13244 |
| 602 | 20250116 | 091000 | 2438403640 | 8610 | 8610 | 8670 | 8600 | 10289 |
| 603 | 20250116 | 090900 | 2349674760 | 8610 | 8630 | 8670 | 8570 | 8437 |
| 604 | 20250116 | 090800 | 2277034090 | 8590 | 8730 | 8740 | 8590 | 23758 |
| 605 | 20250116 | 090700 | 2071510680 | 8720 | 8600 | 8720 | 8550 | 54011 |
| 606 | 20250116 | 090600 | 1602936640 | 8540 | 8520 | 8590 | 8510 | 12793 |
| 607 | 20250116 | 090500 | 1493707090 | 8520 | 8580 | 8650 | 8520 | 15089 |
| 608 | 20250116 | 090400 | 1363964580 | 8610 | 8590 | 8620 | 8560 | 10775 |
| 609 | 20250116 | 090300 | 1271345880 | 8580 | 8630 | 8690 | 8580 | 27734 |
| 610 | 20250116 | 090200 | 1031846150 | 8640 | 8440 | 8640 | 8400 | 38231 |
| 611 | 20250116 | 090100 | 706299480 | 8440 | 8480 | 8540 | 8390 | 23181 |
| 612 | 20250116 | 090000 | 510447990 | 8420 | 8390 | 8540 | 8380 | 59538 |