31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 67071 |
| 3 | 20250312 | 191000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20250312 | 190900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20250312 | 190800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20250312 | 190700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20250312 | 190600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20250312 | 190500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20250312 | 190400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20250312 | 190300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20250312 | 190200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20250312 | 190100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20250312 | 190000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20250312 | 185900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20250312 | 185800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20250312 | 185700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20250312 | 185600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20250312 | 185500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20250312 | 185400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20250312 | 185300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20250312 | 185200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20250312 | 185100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20250312 | 185000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20250312 | 184900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20250312 | 184800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20250312 | 184700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20250312 | 184600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20250312 | 184500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20250312 | 184400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20250312 | 184300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20250312 | 184200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20250312 | 184100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 67071 |
| 33 | 20250312 | 184000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20250312 | 183900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20250312 | 183800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20250312 | 183700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20250312 | 183600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20250312 | 183500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20250312 | 183400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20250312 | 183300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20250312 | 183200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20250312 | 183100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20250312 | 183000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20250312 | 182900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20250312 | 182800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20250312 | 182700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20250312 | 182600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20250312 | 182500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20250312 | 182400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20250312 | 182300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20250312 | 182200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20250312 | 182100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20250312 | 182000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20250312 | 181900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20250312 | 181800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20250312 | 181700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20250312 | 181600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20250312 | 181500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20250312 | 181400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20250312 | 181300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20250312 | 181200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20250312 | 181100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 67071 |
| 63 | 20250312 | 181000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20250312 | 180900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20250312 | 180800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20250312 | 180700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20250312 | 180600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20250312 | 180500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20250312 | 180400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20250312 | 180300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20250312 | 180200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20250312 | 180100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20250312 | 180000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20250312 | 175900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20250312 | 175800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20250312 | 175700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20250312 | 175600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20250312 | 175500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20250312 | 175400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20250312 | 175300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20250312 | 175200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20250312 | 175100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20250312 | 175000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20250312 | 174900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20250312 | 174800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20250312 | 174700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20250312 | 174600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20250312 | 174500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20250312 | 174400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20250312 | 174300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20250312 | 174200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20250312 | 174100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 67071 |
| 93 | 20250312 | 174000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20250312 | 173900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20250312 | 173800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20250312 | 173700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20250312 | 173600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20250312 | 173500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20250312 | 173400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20250312 | 173300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20250312 | 173200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20250312 | 173100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20250312 | 173000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20250312 | 172900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20250312 | 172800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20250312 | 172700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20250312 | 172600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20250312 | 172500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20250312 | 172400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20250312 | 172300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20250312 | 172200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20250312 | 172100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20250312 | 172000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20250312 | 171900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20250312 | 171800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20250312 | 171700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20250312 | 171600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20250312 | 171500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20250312 | 171400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20250312 | 171300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20250312 | 171200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20250312 | 171100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 67071 |
| 123 | 20250312 | 171000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20250312 | 170900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20250312 | 170800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20250312 | 170700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20250312 | 170600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20250312 | 170500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20250312 | 170400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20250312 | 170300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20250312 | 170200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20250312 | 170100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20250312 | 170000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20250312 | 165900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20250312 | 165800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20250312 | 165700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20250312 | 165600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20250312 | 165500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20250312 | 165400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20250312 | 165300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20250312 | 165200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20250312 | 165100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20250312 | 165000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20250312 | 164900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20250312 | 164800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20250312 | 164700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20250312 | 164600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20250312 | 164500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20250312 | 164400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20250312 | 164300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20250312 | 164200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20250312 | 164100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 67071 |
| 153 | 20250312 | 164000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20250312 | 163900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20250312 | 163800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20250312 | 163700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20250312 | 163600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20250312 | 163500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20250312 | 163400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20250312 | 163300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20250312 | 163200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20250312 | 163100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20250312 | 163000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20250312 | 162900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20250312 | 162800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20250312 | 162700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20250312 | 162600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20250312 | 162500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20250312 | 162400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20250312 | 162300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20250312 | 162200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20250312 | 162100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20250312 | 162000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20250312 | 161900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20250312 | 161800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20250312 | 161700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20250312 | 161600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20250312 | 161500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20250312 | 161400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20250312 | 161300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20250312 | 161200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20250312 | 161100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 67071 |
| 183 | 20250312 | 161000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20250312 | 160900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20250312 | 160800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20250312 | 160700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20250312 | 160600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20250312 | 160500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20250312 | 160400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20250312 | 160300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20250312 | 160200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20250312 | 160100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20250312 | 160000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20250312 | 155900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20250312 | 155800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20250312 | 155700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20250312 | 155600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20250312 | 155500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20250312 | 155400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20250312 | 155300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20250312 | 155200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20250312 | 155100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20250312 | 155000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20250312 | 154900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20250312 | 154800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20250312 | 154700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20250312 | 154600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20250312 | 154500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20250312 | 154400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20250312 | 154300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20250312 | 154200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20250312 | 154100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 67071 |
| 213 | 20250312 | 154000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20250312 | 153900 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20250312 | 153800 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20250312 | 153700 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20250312 | 153600 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20250312 | 153500 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20250312 | 153400 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20250312 | 153300 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20250312 | 153200 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20250312 | 153100 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20250312 | 153000 | 60804606640 | 7160 | 7160 | 7160 | 7160 | 67071 |
| 224 | 20250312 | 152900 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 225 | 20250312 | 152800 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 226 | 20250312 | 152700 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 227 | 20250312 | 152600 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 228 | 20250312 | 152500 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 229 | 20250312 | 152400 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 230 | 20250312 | 152300 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 231 | 20250312 | 152200 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 232 | 20250312 | 152100 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 233 | 20250312 | 152000 | 60324378280 | 7140 | 7140 | 7140 | 7140 | 0 |
| 234 | 20250312 | 151900 | 60324378280 | 7140 | 7160 | 7160 | 7140 | 29286 |
| 235 | 20250312 | 151800 | 60115014670 | 7150 | 7140 | 7160 | 7140 | 16142 |
| 236 | 20250312 | 151700 | 59999598270 | 7150 | 7130 | 7150 | 7130 | 17961 |
| 237 | 20250312 | 151600 | 59871387670 | 7140 | 7150 | 7150 | 7130 | 13345 |
| 238 | 20250312 | 151500 | 59776100020 | 7150 | 7150 | 7150 | 7140 | 15018 |
| 239 | 20250312 | 151400 | 59668761960 | 7140 | 7150 | 7150 | 7130 | 13131 |
| 240 | 20250312 | 151300 | 59574951630 | 7150 | 7140 | 7150 | 7130 | 8601 |
| 241 | 20250312 | 151200 | 59513541545 | 7140 | 7140 | 7140 | 7130 | 10371 |
| 242 | 20250312 | 151100 | 59439501485 | 7130 | 7140 | 7140 | 7130 | 6235 |
| 243 | 20250312 | 151000 | 59395004000 | 7140 | 7135 | 7150 | 7130 | 5696 |
| 244 | 20250312 | 150900 | 59354364305 | 7140 | 7130 | 7140 | 7120 | 12109 |
| 245 | 20250312 | 150800 | 59267923240 | 7140 | 7110 | 7140 | 7110 | 8102 |
| 246 | 20250312 | 150700 | 59210206310 | 7130 | 7140 | 7140 | 7110 | 10330 |
| 247 | 20250312 | 150600 | 59136616060 | 7130 | 7120 | 7140 | 7120 | 4856 |
| 248 | 20250312 | 150500 | 59102007880 | 7120 | 7130 | 7140 | 7120 | 7360 |
| 249 | 20250312 | 150400 | 59049532470 | 7130 | 7140 | 7140 | 7130 | 4214 |
| 250 | 20250312 | 150300 | 59019472760 | 7130 | 7140 | 7150 | 7120 | 18422 |
| 251 | 20250312 | 150200 | 58887940460 | 7140 | 7120 | 7150 | 7110 | 28630 |
| 252 | 20250312 | 150100 | 58683635210 | 7120 | 7120 | 7130 | 7110 | 15467 |
| 253 | 20250312 | 150000 | 58573490090 | 7120 | 7100 | 7120 | 7100 | 7193 |
| 254 | 20250312 | 145900 | 58522327610 | 7110 | 7100 | 7110 | 7100 | 5699 |
| 255 | 20250312 | 145800 | 58481818770 | 7100 | 7100 | 7110 | 7090 | 5754 |
| 256 | 20250312 | 145700 | 58440961320 | 7100 | 7090 | 7100 | 7090 | 5216 |
| 257 | 20250312 | 145600 | 58403964620 | 7090 | 7105 | 7105 | 7090 | 5723 |
| 258 | 20250312 | 145500 | 58363363650 | 7105 | 7100 | 7110 | 7100 | 5787 |
| 259 | 20250312 | 145400 | 58322273430 | 7100 | 7100 | 7110 | 7090 | 10427 |
| 260 | 20250312 | 145300 | 58248233450 | 7100 | 7090 | 7100 | 7090 | 2576 |
| 261 | 20250312 | 145200 | 58229957960 | 7100 | 7090 | 7100 | 7090 | 1334 |
| 262 | 20250312 | 145100 | 58220489730 | 7100 | 7090 | 7100 | 7080 | 11567 |
| 263 | 20250312 | 145000 | 58138414015 | 7080 | 7100 | 7110 | 7080 | 29374 |
| 264 | 20250312 | 144900 | 57929892510 | 7100 | 7090 | 7100 | 7090 | 14236 |
| 265 | 20250312 | 144800 | 57828891870 | 7100 | 7090 | 7100 | 7090 | 2512 |
| 266 | 20250312 | 144700 | 57811063300 | 7100 | 7095 | 7100 | 7090 | 1676 |
| 267 | 20250312 | 144600 | 57799173540 | 7100 | 7090 | 7100 | 7090 | 3188 |
| 268 | 20250312 | 144500 | 57776550790 | 7100 | 7070 | 7100 | 7070 | 21626 |
| 269 | 20250312 | 144400 | 57623414540 | 7080 | 7060 | 7080 | 7060 | 6054 |
| 270 | 20250312 | 144300 | 57580633290 | 7070 | 7060 | 7070 | 7050 | 4296 |
| 271 | 20250312 | 144200 | 57550316930 | 7060 | 7070 | 7070 | 7060 | 11590 |
| 272 | 20250312 | 144100 | 57468466770 | 7070 | 7060 | 7070 | 7060 | 1126 |
| 273 | 20250312 | 144000 | 57460514530 | 7070 | 7070 | 7080 | 7060 | 4353 |
| 274 | 20250312 | 143900 | 57429738430 | 7070 | 7080 | 7080 | 7070 | 3844 |
| 275 | 20250312 | 143800 | 57402547670 | 7080 | 7080 | 7080 | 7070 | 1833 |
| 276 | 20250312 | 143700 | 57389574090 | 7090 | 7090 | 7090 | 7070 | 3605 |
| 277 | 20250312 | 143600 | 57364041910 | 7080 | 7070 | 7090 | 7070 | 2701 |
| 278 | 20250312 | 143500 | 57344920620 | 7080 | 7080 | 7080 | 7070 | 1635 |
| 279 | 20250312 | 143400 | 57333351120 | 7080 | 7070 | 7080 | 7070 | 3058 |
| 280 | 20250312 | 143300 | 57311719220 | 7080 | 7060 | 7080 | 7060 | 1552 |
| 281 | 20250312 | 143200 | 57300746660 | 7060 | 7060 | 7060 | 7050 | 4674 |
| 282 | 20250312 | 143100 | 57267768000 | 7060 | 7090 | 7090 | 7060 | 7385 |
| 283 | 20250312 | 143000 | 57215538010 | 7090 | 7080 | 7090 | 7070 | 2437 |
| 284 | 20250312 | 142900 | 57198279450 | 7080 | 7090 | 7110 | 7070 | 11432 |
| 285 | 20250312 | 142800 | 57117238730 | 7090 | 7090 | 7100 | 7080 | 3165 |
| 286 | 20250312 | 142700 | 57094810790 | 7090 | 7080 | 7090 | 7080 | 907 |
| 287 | 20250312 | 142600 | 57088386690 | 7080 | 7080 | 7080 | 7070 | 1903 |
| 288 | 20250312 | 142500 | 57074920710 | 7080 | 7090 | 7090 | 7070 | 5917 |
| 289 | 20250312 | 142400 | 57033049540 | 7090 | 7090 | 7090 | 7080 | 3826 |
| 290 | 20250312 | 142300 | 57005950140 | 7070 | 7080 | 7080 | 7070 | 6006 |
| 291 | 20250312 | 142200 | 56963471750 | 7090 | 7120 | 7130 | 7070 | 34332 |
| 292 | 20250312 | 142100 | 56719567645 | 7120 | 7110 | 7140 | 7110 | 19681 |
| 293 | 20250312 | 142000 | 56579384535 | 7120 | 7080 | 7120 | 7080 | 24966 |
| 294 | 20250312 | 141900 | 56402143555 | 7080 | 7070 | 7080 | 7070 | 6174 |
| 295 | 20250312 | 141800 | 56358462585 | 7080 | 7070 | 7080 | 7060 | 28051 |
| 296 | 20250312 | 141700 | 56160020595 | 7070 | 7040 | 7080 | 7040 | 20485 |
| 297 | 20250312 | 141600 | 56015337625 | 7030 | 7030 | 7040 | 7030 | 9020 |
| 298 | 20250312 | 141500 | 55951895875 | 7040 | 7030 | 7040 | 7020 | 3447 |
| 299 | 20250312 | 141400 | 55927660725 | 7030 | 7040 | 7040 | 7020 | 5046 |
| 300 | 20250312 | 141300 | 55892195705 | 7030 | 7000 | 7040 | 7000 | 20763 |
| 301 | 20250312 | 141200 | 55746407765 | 7010 | 7030 | 7030 | 6990 | 85360 |
| 302 | 20250312 | 141100 | 55148666245 | 7030 | 7040 | 7040 | 7010 | 32265 |
| 303 | 20250312 | 141000 | 54922273325 | 7030 | 7020 | 7040 | 7020 | 7625 |
| 304 | 20250312 | 140900 | 54868709275 | 7030 | 7030 | 7040 | 7010 | 17175 |
| 305 | 20250312 | 140800 | 54748065925 | 7020 | 7080 | 7080 | 7010 | 70304 |
| 306 | 20250312 | 140700 | 54253611060 | 7070 | 7080 | 7090 | 7070 | 6792 |
| 307 | 20250312 | 140600 | 54205558650 | 7070 | 7090 | 7090 | 7070 | 4614 |
| 308 | 20250312 | 140500 | 54172897760 | 7080 | 7070 | 7090 | 7060 | 7984 |
| 309 | 20250312 | 140400 | 54116411875 | 7080 | 7050 | 7080 | 7050 | 11495 |
| 310 | 20250312 | 140300 | 54035243635 | 7060 | 7050 | 7060 | 7040 | 12901 |
| 311 | 20250312 | 140200 | 53944320395 | 7050 | 7070 | 7070 | 7050 | 28112 |
| 312 | 20250312 | 140100 | 53746041165 | 7070 | 7090 | 7090 | 7060 | 2078 |
| 313 | 20250312 | 140000 | 53731346035 | 7060 | 7070 | 7090 | 7050 | 17517 |
| 314 | 20250312 | 135900 | 53607581255 | 7070 | 7070 | 7080 | 7060 | 7639 |
| 315 | 20250312 | 135800 | 53553605175 | 7080 | 7070 | 7080 | 7060 | 28316 |
| 316 | 20250312 | 135700 | 53353524825 | 7080 | 7090 | 7090 | 7070 | 18910 |
| 317 | 20250312 | 135600 | 53219767835 | 7080 | 7090 | 7100 | 7080 | 9415 |
| 318 | 20250312 | 135500 | 53153081010 | 7090 | 7080 | 7090 | 7080 | 7737 |
| 319 | 20250312 | 135400 | 53098298090 | 7090 | 7100 | 7100 | 7080 | 21264 |
| 320 | 20250312 | 135300 | 52947499900 | 7090 | 7100 | 7100 | 7090 | 6541 |
| 321 | 20250312 | 135200 | 52901091015 | 7100 | 7110 | 7110 | 7090 | 12812 |
| 322 | 20250312 | 135100 | 52810126455 | 7100 | 7100 | 7110 | 7090 | 12880 |
| 323 | 20250312 | 135000 | 52718735365 | 7100 | 7090 | 7110 | 7080 | 48402 |
| 324 | 20250312 | 134900 | 52375751810 | 7090 | 7110 | 7110 | 7090 | 21595 |
| 325 | 20250312 | 134800 | 52222472710 | 7120 | 7120 | 7130 | 7100 | 21414 |
| 326 | 20250312 | 134700 | 52070240960 | 7130 | 7130 | 7140 | 7120 | 697 |
| 327 | 20250312 | 134600 | 52065271460 | 7130 | 7130 | 7130 | 7120 | 5025 |
| 328 | 20250312 | 134500 | 52029450310 | 7130 | 7160 | 7160 | 7120 | 12060 |
| 329 | 20250312 | 134400 | 51943431500 | 7150 | 7150 | 7160 | 7150 | 12212 |
| 330 | 20250312 | 134300 | 51856046460 | 7150 | 7150 | 7160 | 7150 | 4610 |
| 331 | 20250312 | 134200 | 51823079430 | 7150 | 7150 | 7160 | 7140 | 4229 |
| 332 | 20250312 | 134100 | 51792836100 | 7150 | 7135 | 7150 | 7130 | 2551 |
| 333 | 20250312 | 134000 | 51774620100 | 7130 | 7135 | 7135 | 7130 | 399 |
| 334 | 20250312 | 133900 | 51771773865 | 7130 | 7140 | 7140 | 7130 | 288 |
| 335 | 20250312 | 133800 | 51769717820 | 7140 | 7120 | 7140 | 7120 | 3954 |
| 336 | 20250312 | 133700 | 51741519115 | 7130 | 7130 | 7140 | 7120 | 1947 |
| 337 | 20250312 | 133600 | 51727644595 | 7130 | 7120 | 7140 | 7110 | 5531 |
| 338 | 20250312 | 133500 | 51688284455 | 7110 | 7130 | 7140 | 7110 | 7513 |
| 339 | 20250312 | 133400 | 51634763645 | 7120 | 7140 | 7150 | 7120 | 4575 |
| 340 | 20250312 | 133300 | 51602109975 | 7140 | 7140 | 7150 | 7130 | 4693 |
| 341 | 20250312 | 133200 | 51568614215 | 7140 | 7120 | 7140 | 7110 | 8798 |
| 342 | 20250312 | 133100 | 51505929505 | 7110 | 7120 | 7120 | 7110 | 3190 |
| 343 | 20250312 | 133000 | 51483245575 | 7120 | 7100 | 7120 | 7090 | 10811 |
| 344 | 20250312 | 132900 | 51406442135 | 7100 | 7110 | 7120 | 7100 | 12415 |
| 345 | 20250312 | 132800 | 51318269295 | 7100 | 7120 | 7120 | 7100 | 12507 |
| 346 | 20250312 | 132700 | 51229439745 | 7110 | 7100 | 7120 | 7100 | 15626 |
| 347 | 20250312 | 132600 | 51118433925 | 7100 | 7130 | 7140 | 7100 | 46658 |
| 348 | 20250312 | 132500 | 50786861265 | 7140 | 7140 | 7140 | 7130 | 1821 |
| 349 | 20250312 | 132400 | 50773876725 | 7130 | 7120 | 7140 | 7110 | 6860 |
| 350 | 20250312 | 132300 | 50725044030 | 7120 | 7120 | 7130 | 7120 | 7305 |
| 351 | 20250312 | 132200 | 50673030195 | 7130 | 7160 | 7160 | 7125 | 14152 |
| 352 | 20250312 | 132100 | 50571915060 | 7160 | 7150 | 7160 | 7150 | 3891 |
| 353 | 20250312 | 132000 | 50544066140 | 7160 | 7120 | 7160 | 7120 | 42732 |
| 354 | 20250312 | 131900 | 50238784040 | 7130 | 7130 | 7130 | 7120 | 6039 |
| 355 | 20250312 | 131800 | 50195770790 | 7110 | 7120 | 7130 | 7110 | 39177 |
| 356 | 20250312 | 131700 | 49917088280 | 7120 | 7130 | 7140 | 7110 | 23747 |
| 357 | 20250312 | 131600 | 49747938730 | 7140 | 7150 | 7150 | 7120 | 13063 |
| 358 | 20250312 | 131500 | 49654767610 | 7150 | 7140 | 7150 | 7120 | 22478 |
| 359 | 20250312 | 131400 | 49494390110 | 7140 | 7150 | 7160 | 7140 | 17373 |
| 360 | 20250312 | 131300 | 49370316600 | 7140 | 7150 | 7160 | 7140 | 9692 |
| 361 | 20250312 | 131200 | 49301037250 | 7140 | 7150 | 7170 | 7140 | 50169 |
| 362 | 20250312 | 131100 | 48942596060 | 7150 | 7170 | 7180 | 7150 | 17101 |
| 363 | 20250312 | 131000 | 48820136580 | 7170 | 7190 | 7190 | 7150 | 15289 |
| 364 | 20250312 | 130900 | 48710634980 | 7190 | 7190 | 7220 | 7170 | 32279 |
| 365 | 20250312 | 130800 | 48478433770 | 7210 | 7200 | 7220 | 7170 | 37980 |
| 366 | 20250312 | 130700 | 48205625380 | 7210 | 7210 | 7210 | 7190 | 8766 |
| 367 | 20250312 | 130600 | 48142516870 | 7210 | 7220 | 7230 | 7200 | 9844 |
| 368 | 20250312 | 130500 | 48071524750 | 7220 | 7210 | 7220 | 7200 | 10001 |
| 369 | 20250312 | 130400 | 47999441930 | 7210 | 7210 | 7220 | 7200 | 2453 |
| 370 | 20250312 | 130300 | 47981755650 | 7190 | 7210 | 7220 | 7190 | 7356 |
| 371 | 20250312 | 130200 | 47928783300 | 7210 | 7220 | 7220 | 7200 | 3803 |
| 372 | 20250312 | 130100 | 47901343210 | 7220 | 7230 | 7240 | 7210 | 17109 |
| 373 | 20250312 | 130000 | 47777713830 | 7240 | 7190 | 7250 | 7190 | 25721 |
| 374 | 20250312 | 125900 | 47592078830 | 7200 | 7190 | 7210 | 7190 | 4285 |
| 375 | 20250312 | 125800 | 47561231450 | 7200 | 7210 | 7220 | 7200 | 7256 |
| 376 | 20250312 | 125700 | 47508950400 | 7210 | 7190 | 7210 | 7170 | 15120 |
| 377 | 20250312 | 125600 | 47400287940 | 7190 | 7210 | 7210 | 7190 | 2537 |
| 378 | 20250312 | 125500 | 47382036920 | 7190 | 7210 | 7220 | 7190 | 22434 |
| 379 | 20250312 | 125400 | 47220528910 | 7210 | 7210 | 7220 | 7200 | 1772 |
| 380 | 20250312 | 125300 | 47207762290 | 7210 | 7220 | 7220 | 7200 | 7130 |
| 381 | 20250312 | 125200 | 47156393580 | 7220 | 7235 | 7240 | 7210 | 9021 |
| 382 | 20250312 | 125100 | 47091226630 | 7240 | 7230 | 7240 | 7230 | 3974 |
| 383 | 20250312 | 125000 | 47062483395 | 7230 | 7250 | 7250 | 7230 | 5956 |
| 384 | 20250312 | 124900 | 47019337335 | 7250 | 7210 | 7250 | 7200 | 13397 |
| 385 | 20250312 | 124800 | 46922467015 | 7210 | 7210 | 7220 | 7200 | 13277 |
| 386 | 20250312 | 124700 | 46826750595 | 7215 | 7220 | 7230 | 7210 | 4133 |
| 387 | 20250312 | 124600 | 46796908995 | 7220 | 7230 | 7240 | 7220 | 4022 |
| 388 | 20250312 | 124500 | 46767830955 | 7230 | 7220 | 7230 | 7210 | 5034 |
| 389 | 20250312 | 124400 | 46731490665 | 7210 | 7220 | 7230 | 7210 | 11029 |
| 390 | 20250312 | 124300 | 46651848560 | 7220 | 7210 | 7220 | 7200 | 8575 |
| 391 | 20250312 | 124200 | 46590036920 | 7205 | 7200 | 7210 | 7200 | 4918 |
| 392 | 20250312 | 124100 | 46554617125 | 7200 | 7200 | 7220 | 7200 | 12667 |
| 393 | 20250312 | 124000 | 46463315795 | 7190 | 7170 | 7200 | 7150 | 29176 |
| 394 | 20250312 | 123900 | 46253854205 | 7170 | 7160 | 7190 | 7160 | 15684 |
| 395 | 20250312 | 123800 | 46141388375 | 7170 | 7190 | 7210 | 7140 | 89190 |
| 396 | 20250312 | 123700 | 45502656565 | 7220 | 7220 | 7240 | 7190 | 24789 |
| 397 | 20250312 | 123600 | 45323958015 | 7210 | 7200 | 7220 | 7200 | 3061 |
| 398 | 20250312 | 123500 | 45301885595 | 7200 | 7200 | 7210 | 7190 | 3191 |
| 399 | 20250312 | 123400 | 45278906775 | 7200 | 7210 | 7210 | 7190 | 15223 |
| 400 | 20250312 | 123300 | 45169316605 | 7200 | 7210 | 7220 | 7200 | 13876 |
| 401 | 20250312 | 123200 | 45069277805 | 7210 | 7230 | 7240 | 7210 | 8376 |
| 402 | 20250312 | 123100 | 45008818055 | 7220 | 7230 | 7250 | 7220 | 6659 |
| 403 | 20250312 | 123000 | 44960681105 | 7230 | 7220 | 7230 | 7220 | 5091 |
| 404 | 20250312 | 122900 | 44923908225 | 7220 | 7230 | 7230 | 7220 | 2981 |
| 405 | 20250312 | 122800 | 44902373405 | 7220 | 7240 | 7240 | 7220 | 11223 |
| 406 | 20250312 | 122700 | 44821294515 | 7230 | 7250 | 7280 | 7230 | 3393 |
| 407 | 20250312 | 122600 | 44796712015 | 7240 | 7240 | 7270 | 7230 | 11103 |
| 408 | 20250312 | 122500 | 44716340125 | 7250 | 7260 | 7270 | 7240 | 8601 |
| 409 | 20250312 | 122400 | 44654024035 | 7260 | 7260 | 7260 | 7250 | 5613 |
| 410 | 20250312 | 122300 | 44613310500 | 7260 | 7270 | 7270 | 7250 | 7305 |
| 411 | 20250312 | 122200 | 44560275900 | 7270 | 7290 | 7290 | 7260 | 14206 |
| 412 | 20250312 | 122100 | 44456841540 | 7290 | 7270 | 7290 | 7270 | 4587 |
| 413 | 20250312 | 122000 | 44423456730 | 7260 | 7280 | 7290 | 7240 | 11102 |
| 414 | 20250312 | 121900 | 44342863570 | 7290 | 7300 | 7310 | 7270 | 19832 |
| 415 | 20250312 | 121800 | 44198265230 | 7300 | 7310 | 7330 | 7280 | 31221 |
| 416 | 20250312 | 121700 | 43970085685 | 7310 | 7250 | 7330 | 7240 | 64683 |
| 417 | 20250312 | 121600 | 43498486725 | 7250 | 7240 | 7250 | 7240 | 2046 |
| 418 | 20250312 | 121500 | 43483662575 | 7250 | 7250 | 7260 | 7250 | 2913 |
| 419 | 20250312 | 121400 | 43462535265 | 7250 | 7250 | 7260 | 7250 | 3215 |
| 420 | 20250312 | 121300 | 43439199335 | 7260 | 7260 | 7260 | 7240 | 7085 |
| 421 | 20250312 | 121200 | 43387792035 | 7250 | 7250 | 7260 | 7250 | 3143 |
| 422 | 20250312 | 121100 | 43364997315 | 7250 | 7230 | 7260 | 7230 | 7688 |
| 423 | 20250312 | 121000 | 43309270625 | 7230 | 7240 | 7250 | 7230 | 6146 |
| 424 | 20250312 | 120900 | 43264804905 | 7230 | 7240 | 7250 | 7230 | 4000 |
| 425 | 20250312 | 120800 | 43235836045 | 7230 | 7260 | 7260 | 7230 | 11168 |
| 426 | 20250312 | 120700 | 43155022645 | 7260 | 7270 | 7280 | 7240 | 15490 |
| 427 | 20250312 | 120600 | 43042553405 | 7270 | 7270 | 7280 | 7260 | 12542 |
| 428 | 20250312 | 120500 | 42951360500 | 7270 | 7240 | 7270 | 7240 | 17291 |
| 429 | 20250312 | 120400 | 42825842280 | 7240 | 7240 | 7250 | 7240 | 2676 |
| 430 | 20250312 | 120300 | 42806446640 | 7250 | 7260 | 7260 | 7240 | 805 |
| 431 | 20250312 | 120200 | 42800613365 | 7250 | 7260 | 7260 | 7240 | 3407 |
| 432 | 20250312 | 120100 | 42775913815 | 7260 | 7240 | 7260 | 7240 | 5676 |
| 433 | 20250312 | 120000 | 42734761285 | 7240 | 7215 | 7250 | 7210 | 4985 |
| 434 | 20250312 | 115900 | 42698698600 | 7210 | 7220 | 7230 | 7210 | 7262 |
| 435 | 20250312 | 115800 | 42646287310 | 7220 | 7230 | 7250 | 7220 | 22042 |
| 436 | 20250312 | 115700 | 42486996030 | 7230 | 7250 | 7260 | 7230 | 9165 |
| 437 | 20250312 | 115600 | 42420591400 | 7250 | 7250 | 7250 | 7240 | 3866 |
| 438 | 20250312 | 115500 | 42392580760 | 7240 | 7250 | 7250 | 7220 | 12012 |
| 439 | 20250312 | 115400 | 42305680340 | 7240 | 7260 | 7270 | 7240 | 13442 |
| 440 | 20250312 | 115300 | 42208182530 | 7260 | 7250 | 7260 | 7230 | 17313 |
| 441 | 20250312 | 115200 | 42082771470 | 7250 | 7250 | 7270 | 7240 | 6522 |
| 442 | 20250312 | 115100 | 42035449760 | 7260 | 7270 | 7280 | 7250 | 15006 |
| 443 | 20250312 | 115000 | 41926448440 | 7270 | 7250 | 7280 | 7240 | 24351 |
| 444 | 20250312 | 114900 | 41749661760 | 7250 | 7230 | 7250 | 7230 | 10516 |
| 445 | 20250312 | 114800 | 41673503010 | 7240 | 7240 | 7260 | 7230 | 20316 |
| 446 | 20250312 | 114700 | 41526345530 | 7240 | 7230 | 7240 | 7220 | 7225 |
| 447 | 20250312 | 114600 | 41474087570 | 7230 | 7220 | 7230 | 7210 | 6102 |
| 448 | 20250312 | 114500 | 41430014810 | 7220 | 7210 | 7220 | 7200 | 5812 |
| 449 | 20250312 | 114400 | 41388097750 | 7220 | 7220 | 7220 | 7200 | 10573 |
| 450 | 20250312 | 114300 | 41311868760 | 7210 | 7210 | 7220 | 7200 | 9405 |
| 451 | 20250312 | 114200 | 41244080770 | 7220 | 7220 | 7230 | 7200 | 17079 |
| 452 | 20250312 | 114100 | 41120827480 | 7215 | 7200 | 7220 | 7190 | 8754 |
| 453 | 20250312 | 114000 | 41057705480 | 7180 | 7185 | 7190 | 7180 | 15930 |
| 454 | 20250312 | 113900 | 40943259705 | 7180 | 7180 | 7190 | 7160 | 25180 |
| 455 | 20250312 | 113800 | 40762677175 | 7180 | 7205 | 7210 | 7170 | 41828 |
| 456 | 20250312 | 113700 | 40462079845 | 7200 | 7190 | 7210 | 7190 | 17437 |
| 457 | 20250312 | 113600 | 40336572550 | 7190 | 7220 | 7240 | 7190 | 25001 |
| 458 | 20250312 | 113500 | 40156204965 | 7220 | 7250 | 7250 | 7190 | 79689 |
| 459 | 20250312 | 113400 | 39581288350 | 7260 | 7250 | 7270 | 7240 | 9261 |
| 460 | 20250312 | 113300 | 39514081540 | 7240 | 7240 | 7260 | 7240 | 8305 |
| 461 | 20250312 | 113200 | 39453877965 | 7240 | 7270 | 7270 | 7210 | 79071 |
| 462 | 20250312 | 113100 | 38881965575 | 7260 | 7260 | 7290 | 7260 | 31857 |
| 463 | 20250312 | 113000 | 38650281935 | 7260 | 7340 | 7340 | 7260 | 42329 |
| 464 | 20250312 | 112900 | 38341598905 | 7330 | 7290 | 7340 | 7290 | 16787 |
| 465 | 20250312 | 112800 | 38218886570 | 7300 | 7270 | 7300 | 7270 | 25004 |
| 466 | 20250312 | 112700 | 38036734110 | 7270 | 7340 | 7340 | 7270 | 48121 |
| 467 | 20250312 | 112600 | 37685445960 | 7330 | 7300 | 7360 | 7290 | 34391 |
| 468 | 20250312 | 112500 | 37433403700 | 7300 | 7330 | 7340 | 7290 | 50624 |
| 469 | 20250312 | 112400 | 37063163420 | 7340 | 7340 | 7380 | 7300 | 62792 |
| 470 | 20250312 | 112300 | 36601867755 | 7340 | 7320 | 7350 | 7290 | 55686 |
| 471 | 20250312 | 112200 | 36194390535 | 7320 | 7325 | 7340 | 7240 | 123324 |
| 472 | 20250312 | 112100 | 35294795435 | 7330 | 7380 | 7400 | 7320 | 162681 |
| 473 | 20250312 | 112000 | 34097812995 | 7370 | 7330 | 7380 | 7320 | 153019 |
| 474 | 20250312 | 111900 | 32973448015 | 7330 | 7230 | 7420 | 7230 | 403454 |
| 475 | 20250312 | 111800 | 30013072160 | 7240 | 7210 | 7240 | 7200 | 17569 |
| 476 | 20250312 | 111700 | 29886127070 | 7200 | 7220 | 7230 | 7180 | 26599 |
| 477 | 20250312 | 111600 | 29694489200 | 7220 | 7240 | 7250 | 7210 | 42635 |
| 478 | 20250312 | 111500 | 29386337065 | 7240 | 7240 | 7250 | 7200 | 52680 |
| 479 | 20250312 | 111400 | 29005784005 | 7240 | 7210 | 7240 | 7180 | 67002 |
| 480 | 20250312 | 111300 | 28522284985 | 7200 | 7200 | 7210 | 7190 | 25485 |
| 481 | 20250312 | 111200 | 28338709465 | 7190 | 7190 | 7220 | 7140 | 144408 |
| 482 | 20250312 | 111100 | 27299853335 | 7190 | 7175 | 7200 | 7170 | 40668 |
| 483 | 20250312 | 111000 | 27007518515 | 7175 | 7170 | 7190 | 7160 | 33383 |
| 484 | 20250312 | 110900 | 26768020845 | 7170 | 7170 | 7170 | 7150 | 31533 |
| 485 | 20250312 | 110800 | 26542226505 | 7170 | 7140 | 7180 | 7140 | 46456 |
| 486 | 20250312 | 110700 | 26209286625 | 7140 | 7140 | 7160 | 7140 | 19952 |
| 487 | 20250312 | 110600 | 26066657865 | 7150 | 7130 | 7150 | 7130 | 4358 |
| 488 | 20250312 | 110500 | 26035556795 | 7130 | 7150 | 7150 | 7130 | 4161 |
| 489 | 20250312 | 110400 | 26005817975 | 7150 | 7100 | 7150 | 7100 | 13603 |
| 490 | 20250312 | 110300 | 25908845145 | 7100 | 7110 | 7120 | 7100 | 6001 |
| 491 | 20250312 | 110200 | 25866189475 | 7110 | 7120 | 7120 | 7100 | 6547 |
| 492 | 20250312 | 110100 | 25819689535 | 7120 | 7110 | 7120 | 7110 | 5216 |
| 493 | 20250312 | 110000 | 25782596955 | 7120 | 7120 | 7120 | 7110 | 2833 |
| 494 | 20250312 | 105900 | 25762447840 | 7120 | 7120 | 7130 | 7120 | 1152 |
| 495 | 20250312 | 105800 | 25754244835 | 7130 | 7130 | 7130 | 7120 | 3255 |
| 496 | 20250312 | 105700 | 25731059245 | 7130 | 7140 | 7140 | 7120 | 1492 |
| 497 | 20250312 | 105600 | 25720417115 | 7130 | 7120 | 7140 | 7120 | 4526 |
| 498 | 20250312 | 105500 | 25688131375 | 7120 | 7130 | 7130 | 7110 | 4387 |
| 499 | 20250312 | 105400 | 25656874085 | 7130 | 7130 | 7130 | 7110 | 4023 |
| 500 | 20250312 | 105300 | 25628230315 | 7130 | 7100 | 7130 | 7090 | 8755 |
| 501 | 20250312 | 105200 | 25565953895 | 7100 | 7090 | 7110 | 7090 | 3883 |
| 502 | 20250312 | 105100 | 25538401235 | 7100 | 7100 | 7110 | 7090 | 3232 |
| 503 | 20250312 | 105000 | 25515456795 | 7100 | 7100 | 7100 | 7090 | 7188 |
| 504 | 20250312 | 104900 | 25464422030 | 7100 | 7090 | 7100 | 7090 | 8684 |
| 505 | 20250312 | 104800 | 25402852430 | 7090 | 7100 | 7100 | 7090 | 15694 |
| 506 | 20250312 | 104700 | 25291533610 | 7110 | 7100 | 7110 | 7100 | 2810 |
| 507 | 20250312 | 104600 | 25271579620 | 7100 | 7110 | 7110 | 7100 | 6526 |
| 508 | 20250312 | 104500 | 25225242990 | 7100 | 7120 | 7120 | 7100 | 25192 |
| 509 | 20250312 | 104400 | 25046230160 | 7120 | 7120 | 7130 | 7120 | 506 |
| 510 | 20250312 | 104300 | 25042626060 | 7140 | 7130 | 7140 | 7120 | 5457 |
| 511 | 20250312 | 104200 | 25003702350 | 7130 | 7130 | 7130 | 7120 | 2123 |
| 512 | 20250312 | 104100 | 24988567690 | 7140 | 7130 | 7140 | 7120 | 5008 |
| 513 | 20250312 | 104000 | 24952868550 | 7120 | 7120 | 7130 | 7110 | 10326 |
| 514 | 20250312 | 103900 | 24879382110 | 7120 | 7110 | 7120 | 7110 | 3932 |
| 515 | 20250312 | 103800 | 24851412770 | 7120 | 7120 | 7130 | 7110 | 1264 |
| 516 | 20250312 | 103700 | 24842417460 | 7110 | 7120 | 7120 | 7110 | 4397 |
| 517 | 20250312 | 103600 | 24811138960 | 7110 | 7120 | 7130 | 7110 | 3823 |
| 518 | 20250312 | 103500 | 24783940710 | 7120 | 7120 | 7140 | 7115 | 1865 |
| 519 | 20250312 | 103400 | 24770657365 | 7120 | 7110 | 7130 | 7110 | 15063 |
| 520 | 20250312 | 103300 | 24663439105 | 7110 | 7110 | 7120 | 7100 | 16224 |
| 521 | 20250312 | 103200 | 24548134910 | 7110 | 7110 | 7120 | 7100 | 3824 |
| 522 | 20250312 | 103100 | 24520935755 | 7100 | 7100 | 7110 | 7100 | 6024 |
| 523 | 20250312 | 103000 | 24478160115 | 7100 | 7140 | 7140 | 7100 | 18897 |
| 524 | 20250312 | 102900 | 24343693475 | 7150 | 7130 | 7150 | 7130 | 3681 |
| 525 | 20250312 | 102800 | 24317424885 | 7130 | 7140 | 7150 | 7130 | 8149 |
| 526 | 20250312 | 102700 | 24259283885 | 7140 | 7150 | 7160 | 7140 | 10180 |
| 527 | 20250312 | 102600 | 24186515095 | 7150 | 7150 | 7160 | 7150 | 9574 |
| 528 | 20250312 | 102500 | 24118051335 | 7160 | 7180 | 7180 | 7150 | 22352 |
| 529 | 20250312 | 102400 | 23957898440 | 7170 | 7160 | 7180 | 7150 | 31571 |
| 530 | 20250312 | 102300 | 23731716570 | 7160 | 7160 | 7170 | 7145 | 34114 |
| 531 | 20250312 | 102200 | 23487498970 | 7160 | 7160 | 7160 | 7140 | 13738 |
| 532 | 20250312 | 102100 | 23389257590 | 7160 | 7160 | 7180 | 7150 | 39879 |
| 533 | 20250312 | 102000 | 23103471530 | 7150 | 7130 | 7170 | 7130 | 36404 |
| 534 | 20250312 | 101900 | 22843007940 | 7140 | 7110 | 7140 | 7110 | 10077 |
| 535 | 20250312 | 101800 | 22771148670 | 7110 | 7120 | 7140 | 7100 | 9613 |
| 536 | 20250312 | 101700 | 22702699550 | 7120 | 7120 | 7130 | 7110 | 13040 |
| 537 | 20250312 | 101600 | 22609884470 | 7120 | 7130 | 7130 | 7110 | 6665 |
| 538 | 20250312 | 101500 | 22562429620 | 7120 | 7120 | 7120 | 7100 | 6659 |
| 539 | 20250312 | 101400 | 22515060120 | 7120 | 7160 | 7160 | 7110 | 23570 |
| 540 | 20250312 | 101300 | 22346819665 | 7160 | 7110 | 7160 | 7100 | 42904 |
| 541 | 20250312 | 101200 | 22040604785 | 7100 | 7100 | 7110 | 7090 | 6812 |
| 542 | 20250312 | 101100 | 21992246145 | 7110 | 7100 | 7110 | 7090 | 7936 |
| 543 | 20250312 | 101000 | 21935869755 | 7110 | 7070 | 7110 | 7070 | 12869 |
| 544 | 20250312 | 100900 | 21844635055 | 7070 | 7080 | 7080 | 7050 | 9292 |
| 545 | 20250312 | 100800 | 21779019405 | 7060 | 7040 | 7080 | 7040 | 18921 |
| 546 | 20250312 | 100700 | 21645665925 | 7040 | 7070 | 7080 | 7040 | 37665 |
| 547 | 20250312 | 100600 | 21379980485 | 7060 | 7060 | 7080 | 7050 | 26853 |
| 548 | 20250312 | 100500 | 21190503225 | 7060 | 7080 | 7090 | 7050 | 44857 |
| 549 | 20250312 | 100400 | 20873545980 | 7080 | 7090 | 7090 | 7080 | 15185 |
| 550 | 20250312 | 100300 | 20765983960 | 7090 | 7130 | 7130 | 7090 | 25185 |
| 551 | 20250312 | 100200 | 20586980530 | 7130 | 7100 | 7130 | 7090 | 12995 |
| 552 | 20250312 | 100100 | 20494555000 | 7100 | 7120 | 7130 | 7090 | 8658 |
| 553 | 20250312 | 100000 | 20433067670 | 7120 | 7090 | 7130 | 7090 | 9558 |
| 554 | 20250312 | 095900 | 20365084440 | 7090 | 7090 | 7100 | 7080 | 2779 |
| 555 | 20250312 | 095800 | 20345381840 | 7080 | 7100 | 7110 | 7080 | 30581 |
| 556 | 20250312 | 095700 | 20128662420 | 7100 | 7100 | 7120 | 7100 | 3631 |
| 557 | 20250312 | 095600 | 20102870630 | 7100 | 7085 | 7120 | 7070 | 34346 |
| 558 | 20250312 | 095500 | 19859569205 | 7090 | 7100 | 7100 | 7070 | 39893 |
| 559 | 20250312 | 095400 | 19576870215 | 7090 | 7120 | 7120 | 7090 | 18882 |
| 560 | 20250312 | 095300 | 19442741625 | 7110 | 7110 | 7120 | 7100 | 6238 |
| 561 | 20250312 | 095200 | 19398406905 | 7100 | 7110 | 7120 | 7100 | 8457 |
| 562 | 20250312 | 095100 | 19338290375 | 7110 | 7110 | 7130 | 7100 | 14435 |
| 563 | 20250312 | 095000 | 19235741185 | 7110 | 7150 | 7160 | 7100 | 34595 |
| 564 | 20250312 | 094900 | 18989369915 | 7160 | 7190 | 7190 | 7140 | 31829 |
| 565 | 20250312 | 094800 | 18761415405 | 7190 | 7190 | 7200 | 7180 | 39123 |
| 566 | 20250312 | 094700 | 18480130100 | 7190 | 7160 | 7190 | 7160 | 54128 |
| 567 | 20250312 | 094600 | 18091569110 | 7160 | 7120 | 7160 | 7120 | 56332 |
| 568 | 20250312 | 094500 | 17688913170 | 7130 | 7100 | 7130 | 7100 | 12426 |
| 569 | 20250312 | 094400 | 17600461370 | 7100 | 7110 | 7110 | 7100 | 15398 |
| 570 | 20250312 | 094300 | 17491087300 | 7100 | 7120 | 7120 | 7100 | 5124 |
| 571 | 20250312 | 094200 | 17454651285 | 7110 | 7110 | 7120 | 7100 | 5527 |
| 572 | 20250312 | 094100 | 17415348390 | 7110 | 7120 | 7120 | 7110 | 6170 |
| 573 | 20250312 | 094000 | 17371468390 | 7120 | 7070 | 7130 | 7070 | 19132 |
| 574 | 20250312 | 093900 | 17235429200 | 7070 | 7090 | 7100 | 7060 | 64743 |
| 575 | 20250312 | 093800 | 16777227520 | 7090 | 7100 | 7110 | 7090 | 9369 |
| 576 | 20250312 | 093700 | 16710745905 | 7100 | 7090 | 7110 | 7090 | 10668 |
| 577 | 20250312 | 093600 | 16635021945 | 7090 | 7100 | 7120 | 7090 | 15357 |
| 578 | 20250312 | 093500 | 16525942630 | 7100 | 7120 | 7120 | 7090 | 32187 |
| 579 | 20250312 | 093400 | 16297470390 | 7110 | 7125 | 7125 | 7110 | 6203 |
| 580 | 20250312 | 093300 | 16253334030 | 7120 | 7110 | 7130 | 7110 | 4713 |
| 581 | 20250312 | 093200 | 16219769975 | 7120 | 7160 | 7160 | 7110 | 26137 |
| 582 | 20250312 | 093100 | 16033305150 | 7140 | 7145 | 7160 | 7120 | 23635 |
| 583 | 20250312 | 093000 | 15864408625 | 7150 | 7150 | 7150 | 7120 | 16625 |
| 584 | 20250312 | 092900 | 15745847125 | 7140 | 7130 | 7150 | 7130 | 14076 |
| 585 | 20250312 | 092800 | 15645381625 | 7130 | 7100 | 7130 | 7080 | 17113 |
| 586 | 20250312 | 092700 | 15523654155 | 7100 | 7110 | 7110 | 7080 | 17453 |
| 587 | 20250312 | 092600 | 15399857085 | 7100 | 7110 | 7120 | 7100 | 10487 |
| 588 | 20250312 | 092500 | 15325299205 | 7110 | 7120 | 7130 | 7100 | 10435 |
| 589 | 20250312 | 092400 | 15251036335 | 7120 | 7080 | 7130 | 7080 | 22827 |
| 590 | 20250312 | 092300 | 15089031105 | 7080 | 7090 | 7100 | 7080 | 16704 |
| 591 | 20250312 | 092200 | 14970678095 | 7100 | 7110 | 7110 | 7080 | 15675 |
| 592 | 20250312 | 092100 | 14859555745 | 7100 | 7110 | 7120 | 7090 | 20141 |
| 593 | 20250312 | 092000 | 14716455945 | 7110 | 7070 | 7110 | 7070 | 17933 |
| 594 | 20250312 | 091900 | 14589338005 | 7080 | 7140 | 7140 | 7070 | 59524 |
| 595 | 20250312 | 091800 | 14166458950 | 7130 | 7120 | 7140 | 7110 | 19144 |
| 596 | 20250312 | 091700 | 14030060200 | 7130 | 7150 | 7160 | 7120 | 25552 |
| 597 | 20250312 | 091600 | 13847632825 | 7140 | 7130 | 7160 | 7110 | 35770 |
| 598 | 20250312 | 091500 | 13592613190 | 7140 | 7180 | 7220 | 7130 | 117304 |
| 599 | 20250312 | 091400 | 12750595615 | 7180 | 7120 | 7190 | 7110 | 113025 |
| 600 | 20250312 | 091300 | 11942105750 | 7120 | 7080 | 7120 | 7060 | 31625 |
| 601 | 20250312 | 091200 | 11717652925 | 7060 | 7040 | 7070 | 7030 | 59816 |
| 602 | 20250312 | 091100 | 11296262620 | 7050 | 7120 | 7120 | 7030 | 119683 |
| 603 | 20250312 | 091000 | 10451220075 | 7120 | 7110 | 7130 | 7080 | 41733 |
| 604 | 20250312 | 090900 | 10154669935 | 7110 | 7090 | 7140 | 7075 | 80589 |
| 605 | 20250312 | 090800 | 9582397415 | 7090 | 7120 | 7130 | 7070 | 106194 |
| 606 | 20250312 | 090700 | 8828939430 | 7110 | 7140 | 7150 | 7110 | 52791 |
| 607 | 20250312 | 090600 | 8452663475 | 7140 | 7110 | 7150 | 7110 | 42686 |
| 608 | 20250312 | 090500 | 8148597495 | 7110 | 7160 | 7180 | 7100 | 97017 |
| 609 | 20250312 | 090400 | 7456860705 | 7160 | 7130 | 7170 | 7100 | 81501 |
| 610 | 20250312 | 090300 | 6875076325 | 7130 | 7210 | 7230 | 7090 | 267582 |
| 611 | 20250312 | 090200 | 4961341845 | 7210 | 7100 | 7230 | 7090 | 322711 |
| 612 | 20250312 | 090100 | 2649927485 | 7100 | 7030 | 7110 | 7020 | 136372 |
| 613 | 20250312 | 090000 | 1687599615 | 7030 | 7070 | 7090 | 7010 | 239056 |