KissMeData/025550/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213900	532457190	4460	4460	4460	4460	2860
3	20230608	213800	532457190	4460	4460	4460	4460	0
4	20230608	213700	532457190	4460	4460	4460	4460	0
5	20230608	213600	532457190	4460	4460	4460	4460	0
6	20230608	213500	532457190	4460	4460	4460	4460	0
7	20230608	213400	532457190	4460	4460	4460	4460	0
8	20230608	213300	532457190	4460	4460	4460	4460	0
9	20230608	213200	532457190	4460	4460	4460	4460	0
10	20230608	213100	532457190	4460	4460	4460	4460	0
11	20230608	213000	532457190	4460	4460	4460	4460	0
12	20230608	212900	532457190	4460	4460	4460	4460	0
13	20230608	212800	532457190	4460	4460	4460	4460	0
14	20230608	212700	532457190	4460	4460	4460	4460	0
15	20230608	212600	532457190	4460	4460	4460	4460	0
16	20230608	212500	532457190	4460	4460	4460	4460	0
17	20230608	212400	532457190	4460	4460	4460	4460	0
18	20230608	212300	532457190	4460	4460	4460	4460	0
19	20230608	212200	532457190	4460	4460	4460	4460	0
20	20230608	212100	532457190	4460	4460	4460	4460	0
21	20230608	212000	532457190	4460	4460	4460	4460	0
22	20230608	211900	532457190	4460	4460	4460	4460	0
23	20230608	211800	532457190	4460	4460	4460	4460	0
24	20230608	211700	532457190	4460	4460	4460	4460	0
25	20230608	211600	532457190	4460	4460	4460	4460	0
26	20230608	211500	532457190	4460	4460	4460	4460	0
27	20230608	211400	532457190	4460	4460	4460	4460	0
28	20230608	211300	532457190	4460	4460	4460	4460	0
29	20230608	211200	532457190	4460	4460	4460	4460	0
30	20230608	211100	532457190	4460	4460	4460	4460	0
31	20230608	211000	532457190	4460	4460	4460	4460	0
32	20230608	210900	532457190	4460	4460	4460	4460	2860
33	20230608	210800	532457190	4460	4460	4460	4460	0
34	20230608	210700	532457190	4460	4460	4460	4460	0
35	20230608	210600	532457190	4460	4460	4460	4460	0
36	20230608	210500	532457190	4460	4460	4460	4460	0
37	20230608	210400	532457190	4460	4460	4460	4460	0
38	20230608	210300	532457190	4460	4460	4460	4460	0
39	20230608	210200	532457190	4460	4460	4460	4460	0
40	20230608	210100	532457190	4460	4460	4460	4460	0
41	20230608	210000	532457190	4460	4460	4460	4460	0
42	20230608	205900	532457190	4460	4460	4460	4460	0
43	20230608	205800	532457190	4460	4460	4460	4460	0
44	20230608	205700	532457190	4460	4460	4460	4460	0
45	20230608	205600	532457190	4460	4460	4460	4460	0
46	20230608	205500	532457190	4460	4460	4460	4460	0
47	20230608	205400	532457190	4460	4460	4460	4460	0
48	20230608	205300	532457190	4460	4460	4460	4460	0
49	20230608	205200	532457190	4460	4460	4460	4460	0
50	20230608	205100	532457190	4460	4460	4460	4460	0
51	20230608	205000	532457190	4460	4460	4460	4460	0
52	20230608	204900	532457190	4460	4460	4460	4460	0
53	20230608	204800	532457190	4460	4460	4460	4460	0
54	20230608	204700	532457190	4460	4460	4460	4460	0
55	20230608	204600	532457190	4460	4460	4460	4460	0
56	20230608	204500	532457190	4460	4460	4460	4460	0
57	20230608	204400	532457190	4460	4460	4460	4460	0
58	20230608	204300	532457190	4460	4460	4460	4460	0
59	20230608	204200	532457190	4460	4460	4460	4460	0
60	20230608	204100	532457190	4460	4460	4460	4460	0
61	20230608	204000	532457190	4460	4460	4460	4460	0
62	20230608	203900	532457190	4460	4460	4460	4460	2860
63	20230608	203800	532457190	4460	4460	4460	4460	0
64	20230608	203700	532457190	4460	4460	4460	4460	0
65	20230608	203600	532457190	4460	4460	4460	4460	0
66	20230608	203500	532457190	4460	4460	4460	4460	0
67	20230608	203400	532457190	4460	4460	4460	4460	0
68	20230608	203300	532457190	4460	4460	4460	4460	0
69	20230608	203200	532457190	4460	4460	4460	4460	0
70	20230608	203100	532457190	4460	4460	4460	4460	0
71	20230608	203000	532457190	4460	4460	4460	4460	0
72	20230608	202900	532457190	4460	4460	4460	4460	0
73	20230608	202800	532457190	4460	4460	4460	4460	0
74	20230608	202700	532457190	4460	4460	4460	4460	0
75	20230608	202600	532457190	4460	4460	4460	4460	0
76	20230608	202500	532457190	4460	4460	4460	4460	0
77	20230608	202400	532457190	4460	4460	4460	4460	0
78	20230608	202300	532457190	4460	4460	4460	4460	0
79	20230608	202200	532457190	4460	4460	4460	4460	0
80	20230608	202100	532457190	4460	4460	4460	4460	0
81	20230608	202000	532457190	4460	4460	4460	4460	0
82	20230608	201900	532457190	4460	4460	4460	4460	0
83	20230608	201800	532457190	4460	4460	4460	4460	0
84	20230608	201700	532457190	4460	4460	4460	4460	0
85	20230608	201600	532457190	4460	4460	4460	4460	0
86	20230608	201500	532457190	4460	4460	4460	4460	0
87	20230608	201400	532457190	4460	4460	4460	4460	0
88	20230608	201300	532457190	4460	4460	4460	4460	0
89	20230608	201200	532457190	4460	4460	4460	4460	0
90	20230608	201100	532457190	4460	4460	4460	4460	0
91	20230608	201000	532457190	4460	4460	4460	4460	0
92	20230608	200900	532457190	4460	4460	4460	4460	2860
93	20230608	200800	532457190	4460	4460	4460	4460	0
94	20230608	200700	532457190	4460	4460	4460	4460	0
95	20230608	200600	532457190	4460	4460	4460	4460	0
96	20230608	200500	532457190	4460	4460	4460	4460	0
97	20230608	200400	532457190	4460	4460	4460	4460	0
98	20230608	200300	532457190	4460	4460	4460	4460	0
99	20230608	200200	532457190	4460	4460	4460	4460	0
100	20230608	200100	532457190	4460	4460	4460	4460	0
101	20230608	200000	532457190	4460	4460	4460	4460	0
102	20230608	195900	532457190	4460	4460	4460	4460	0
103	20230608	195800	532457190	4460	4460	4460	4460	0
104	20230608	195700	532457190	4460	4460	4460	4460	0
105	20230608	195600	532457190	4460	4460	4460	4460	0
106	20230608	195500	532457190	4460	4460	4460	4460	0
107	20230608	195400	532457190	4460	4460	4460	4460	0
108	20230608	195300	532457190	4460	4460	4460	4460	0
109	20230608	195200	532457190	4460	4460	4460	4460	0
110	20230608	195100	532457190	4460	4460	4460	4460	0
111	20230608	195000	532457190	4460	4460	4460	4460	0
112	20230608	194900	532457190	4460	4460	4460	4460	0
113	20230608	194800	532457190	4460	4460	4460	4460	0
114	20230608	194700	532457190	4460	4460	4460	4460	0
115	20230608	194600	532457190	4460	4460	4460	4460	0
116	20230608	194500	532457190	4460	4460	4460	4460	0
117	20230608	194400	532457190	4460	4460	4460	4460	0
118	20230608	194300	532457190	4460	4460	4460	4460	0
119	20230608	194200	532457190	4460	4460	4460	4460	0
120	20230608	194100	532457190	4460	4460	4460	4460	0
121	20230608	194000	532457190	4460	4460	4460	4460	0
122	20230608	193900	532457190	4460	4460	4460	4460	2860
123	20230608	193800	532457190	4460	4460	4460	4460	0
124	20230608	193700	532457190	4460	4460	4460	4460	0
125	20230608	193600	532457190	4460	4460	4460	4460	0
126	20230608	193500	532457190	4460	4460	4460	4460	0
127	20230608	193400	532457190	4460	4460	4460	4460	0
128	20230608	193300	532457190	4460	4460	4460	4460	0
129	20230608	193200	532457190	4460	4460	4460	4460	0
130	20230608	193100	532457190	4460	4460	4460	4460	0
131	20230608	193000	532457190	4460	4460	4460	4460	0
132	20230608	192900	532457190	4460	4460	4460	4460	0
133	20230608	192800	532457190	4460	4460	4460	4460	0
134	20230608	192700	532457190	4460	4460	4460	4460	0
135	20230608	192600	532457190	4460	4460	4460	4460	0
136	20230608	192500	532457190	4460	4460	4460	4460	0
137	20230608	192400	532457190	4460	4460	4460	4460	0
138	20230608	192300	532457190	4460	4460	4460	4460	0
139	20230608	192200	532457190	4460	4460	4460	4460	0
140	20230608	192100	532457190	4460	4460	4460	4460	0
141	20230608	192000	532457190	4460	4460	4460	4460	0
142	20230608	191900	532457190	4460	4460	4460	4460	0
143	20230608	191800	532457190	4460	4460	4460	4460	0
144	20230608	191700	532457190	4460	4460	4460	4460	0
145	20230608	191600	532457190	4460	4460	4460	4460	0
146	20230608	191500	532457190	4460	4460	4460	4460	0
147	20230608	191400	532457190	4460	4460	4460	4460	0
148	20230608	191300	532457190	4460	4460	4460	4460	0
149	20230608	191200	532457190	4460	4460	4460	4460	0
150	20230608	191100	532457190	4460	4460	4460	4460	0
151	20230608	191000	532457190	4460	4460	4460	4460	0
152	20230608	190900	532457190	4460	4460	4460	4460	2860
153	20230608	190800	532457190	4460	4460	4460	4460	0
154	20230608	190700	532457190	4460	4460	4460	4460	0
155	20230608	190600	532457190	4460	4460	4460	4460	0
156	20230608	190500	532457190	4460	4460	4460	4460	0
157	20230608	190400	532457190	4460	4460	4460	4460	0
158	20230608	190300	532457190	4460	4460	4460	4460	0
159	20230608	190200	532457190	4460	4460	4460	4460	0
160	20230608	190100	532457190	4460	4460	4460	4460	0
161	20230608	190000	532457190	4460	4460	4460	4460	0
162	20230608	185900	532457190	4460	4460	4460	4460	0
163	20230608	185800	532457190	4460	4460	4460	4460	0
164	20230608	185700	532457190	4460	4460	4460	4460	0
165	20230608	185600	532457190	4460	4460	4460	4460	0
166	20230608	185500	532457190	4460	4460	4460	4460	0
167	20230608	185400	532457190	4460	4460	4460	4460	0
168	20230608	185300	532457190	4460	4460	4460	4460	0
169	20230608	185200	532457190	4460	4460	4460	4460	0
170	20230608	185100	532457190	4460	4460	4460	4460	0
171	20230608	185000	532457190	4460	4460	4460	4460	0
172	20230608	184900	532457190	4460	4460	4460	4460	0
173	20230608	184800	532457190	4460	4460	4460	4460	0
174	20230608	184700	532457190	4460	4460	4460	4460	0
175	20230608	184600	532457190	4460	4460	4460	4460	0
176	20230608	184500	532457190	4460	4460	4460	4460	0
177	20230608	184400	532457190	4460	4460	4460	4460	0
178	20230608	184300	532457190	4460	4460	4460	4460	0
179	20230608	184200	532457190	4460	4460	4460	4460	0
180	20230608	184100	532457190	4460	4460	4460	4460	0
181	20230608	184000	532457190	4460	4460	4460	4460	0
182	20230608	183900	532457190	4460	4460	4460	4460	2860
183	20230608	183800	532457190	4460	4460	4460	4460	0
184	20230608	183700	532457190	4460	4460	4460	4460	0
185	20230608	183600	532457190	4460	4460	4460	4460	0
186	20230608	183500	532457190	4460	4460	4460	4460	0
187	20230608	183400	532457190	4460	4460	4460	4460	0
188	20230608	183300	532457190	4460	4460	4460	4460	0
189	20230608	183200	532457190	4460	4460	4460	4460	0
190	20230608	183100	532457190	4460	4460	4460	4460	0
191	20230608	183000	532457190	4460	4460	4460	4460	0
192	20230608	182900	532457190	4460	4460	4460	4460	0
193	20230608	182800	532457190	4460	4460	4460	4460	0
194	20230608	182700	532457190	4460	4460	4460	4460	0
195	20230608	182600	532457190	4460	4460	4460	4460	0
196	20230608	182500	532457190	4460	4460	4460	4460	0
197	20230608	182400	532457190	4460	4460	4460	4460	0
198	20230608	182300	532457190	4460	4460	4460	4460	0
199	20230608	182200	532457190	4460	4460	4460	4460	0
200	20230608	182100	532457190	4460	4460	4460	4460	0
201	20230608	182000	532457190	4460	4460	4460	4460	0
202	20230608	181900	532457190	4460	4460	4460	4460	0
203	20230608	181800	532457190	4460	4460	4460	4460	0
204	20230608	181700	532457190	4460	4460	4460	4460	0
205	20230608	181600	532457190	4460	4460	4460	4460	0
206	20230608	181500	532457190	4460	4460	4460	4460	0
207	20230608	181400	532457190	4460	4460	4460	4460	0
208	20230608	181300	532457190	4460	4460	4460	4460	0
209	20230608	181200	532457190	4460	4460	4460	4460	0
210	20230608	181100	532457190	4460	4460	4460	4460	0
211	20230608	181000	532457190	4460	4460	4460	4460	0
212	20230608	180900	532457190	4460	4460	4460	4460	2860
213	20230608	180800	532457190	4460	4460	4460	4460	0
214	20230608	180700	532457190	4460	4460	4460	4460	0
215	20230608	180600	532457190	4460	4460	4460	4460	0
216	20230608	180500	532457190	4460	4460	4460	4460	0
217	20230608	180400	532457190	4460	4460	4460	4460	0
218	20230608	180300	532457190	4460	4460	4460	4460	0
219	20230608	180200	532457190	4460	4460	4460	4460	0
220	20230608	180100	532457190	4460	4460	4460	4460	0
221	20230608	180000	532457190	4460	4460	4460	4460	0
222	20230608	175900	532457190	4460	4460	4460	4460	0
223	20230608	175800	532457190	4460	4460	4460	4460	0
224	20230608	175700	532457190	4460	4460	4460	4460	0
225	20230608	175600	532457190	4460	4460	4460	4460	0
226	20230608	175500	532457190	4460	4460	4460	4460	0
227	20230608	175400	532457190	4460	4460	4460	4460	0
228	20230608	175300	532457190	4460	4460	4460	4460	0
229	20230608	175200	532457190	4460	4460	4460	4460	0
230	20230608	175100	532457190	4460	4460	4460	4460	0
231	20230608	175000	532457190	4460	4460	4460	4460	0
232	20230608	174900	532457190	4460	4460	4460	4460	0
233	20230608	174800	532457190	4460	4460	4460	4460	0
234	20230608	174700	532457190	4460	4460	4460	4460	0
235	20230608	174600	532457190	4460	4460	4460	4460	0
236	20230608	174500	532457190	4460	4460	4460	4460	0
237	20230608	174400	532457190	4460	4460	4460	4460	0
238	20230608	174300	532457190	4460	4460	4460	4460	0
239	20230608	174200	532457190	4460	4460	4460	4460	0
240	20230608	174100	532457190	4460	4460	4460	4460	0
241	20230608	174000	532457190	4460	4460	4460	4460	0
242	20230608	173900	532457190	4460	4460	4460	4460	2860
243	20230608	173800	532457190	4460	4460	4460	4460	0
244	20230608	173700	532457190	4460	4460	4460	4460	0
245	20230608	173600	532457190	4460	4460	4460	4460	0
246	20230608	173500	532457190	4460	4460	4460	4460	0
247	20230608	173400	532457190	4460	4460	4460	4460	0
248	20230608	173300	532457190	4460	4460	4460	4460	0
249	20230608	173200	532457190	4460	4460	4460	4460	0
250	20230608	173100	532457190	4460	4460	4460	4460	0
251	20230608	173000	532457190	4460	4460	4460	4460	0
252	20230608	172900	532457190	4460	4460	4460	4460	0
253	20230608	172800	532457190	4460	4460	4460	4460	0
254	20230608	172700	532457190	4460	4460	4460	4460	0
255	20230608	172600	532457190	4460	4460	4460	4460	0
256	20230608	172500	532457190	4460	4460	4460	4460	0
257	20230608	172400	532457190	4460	4460	4460	4460	0
258	20230608	172300	532457190	4460	4460	4460	4460	0
259	20230608	172200	532457190	4460	4460	4460	4460	0
260	20230608	172100	532457190	4460	4460	4460	4460	0
261	20230608	172000	532457190	4460	4460	4460	4460	0
262	20230608	171900	532457190	4460	4460	4460	4460	0
263	20230608	171800	532457190	4460	4460	4460	4460	0
264	20230608	171700	532457190	4460	4460	4460	4460	0
265	20230608	171600	532457190	4460	4460	4460	4460	0
266	20230608	171500	532457190	4460	4460	4460	4460	0
267	20230608	171400	532457190	4460	4460	4460	4460	0
268	20230608	171300	532457190	4460	4460	4460	4460	0
269	20230608	171200	532457190	4460	4460	4460	4460	0
270	20230608	171100	532457190	4460	4460	4460	4460	0
271	20230608	171000	532457190	4460	4460	4460	4460	0
272	20230608	170900	532457190	4460	4460	4460	4460	2860
273	20230608	170800	532457190	4460	4460	4460	4460	0
274	20230608	170700	532457190	4460	4460	4460	4460	0
275	20230608	170600	532457190	4460	4460	4460	4460	0
276	20230608	170500	532457190	4460	4460	4460	4460	0
277	20230608	170400	532457190	4460	4460	4460	4460	0
278	20230608	170300	532457190	4460	4460	4460	4460	0
279	20230608	170200	532457190	4460	4460	4460	4460	0
280	20230608	170100	532457190	4460	4460	4460	4460	0
281	20230608	170000	532457190	4460	4460	4460	4460	0
282	20230608	165900	532457190	4460	4460	4460	4460	0
283	20230608	165800	532457190	4460	4460	4460	4460	0
284	20230608	165700	532457190	4460	4460	4460	4460	0
285	20230608	165600	532457190	4460	4460	4460	4460	0
286	20230608	165500	532457190	4460	4460	4460	4460	0
287	20230608	165400	532457190	4460	4460	4460	4460	0
288	20230608	165300	532457190	4460	4460	4460	4460	0
289	20230608	165200	532457190	4460	4460	4460	4460	0
290	20230608	165100	532457190	4460	4460	4460	4460	0
291	20230608	165000	532457190	4460	4460	4460	4460	0
292	20230608	164900	532457190	4460	4460	4460	4460	0
293	20230608	164800	532457190	4460	4460	4460	4460	0
294	20230608	164700	532457190	4460	4460	4460	4460	0
295	20230608	164600	532457190	4460	4460	4460	4460	0
296	20230608	164500	532457190	4460	4460	4460	4460	0
297	20230608	164400	532457190	4460	4460	4460	4460	0
298	20230608	164300	532457190	4460	4460	4460	4460	0
299	20230608	164200	532457190	4460	4460	4460	4460	0
300	20230608	164100	532457190	4460	4460	4460	4460	0
301	20230608	164000	532457190	4460	4460	4460	4460	0
302	20230608	163900	532457190	4460	4460	4460	4460	2860
303	20230608	163800	532457190	4460	4460	4460	4460	0
304	20230608	163700	532457190	4460	4460	4460	4460	0
305	20230608	163600	532457190	4460	4460	4460	4460	0
306	20230608	163500	532457190	4460	4460	4460	4460	0
307	20230608	163400	532457190	4460	4460	4460	4460	0
308	20230608	163300	532457190	4460	4460	4460	4460	0
309	20230608	163200	532457190	4460	4460	4460	4460	0
310	20230608	163100	532457190	4460	4460	4460	4460	0
311	20230608	163000	532457190	4460	4460	4460	4460	0
312	20230608	162900	532457190	4460	4460	4460	4460	0
313	20230608	162800	532457190	4460	4460	4460	4460	0
314	20230608	162700	532457190	4460	4460	4460	4460	0
315	20230608	162600	532457190	4460	4460	4460	4460	0
316	20230608	162500	532457190	4460	4460	4460	4460	0
317	20230608	162400	532457190	4460	4460	4460	4460	0
318	20230608	162300	532457190	4460	4460	4460	4460	0
319	20230608	162200	532457190	4460	4460	4460	4460	0
320	20230608	162100	532457190	4460	4460	4460	4460	0
321	20230608	162000	532457190	4460	4460	4460	4460	0
322	20230608	161900	532457190	4460	4460	4460	4460	0
323	20230608	161800	532457190	4460	4460	4460	4460	0
324	20230608	161700	532457190	4460	4460	4460	4460	0
325	20230608	161600	532457190	4460	4460	4460	4460	0
326	20230608	161500	532457190	4460	4460	4460	4460	0
327	20230608	161400	532457190	4460	4460	4460	4460	0
328	20230608	161300	532457190	4460	4460	4460	4460	0
329	20230608	161200	532457190	4460	4460	4460	4460	0
330	20230608	161100	532457190	4460	4460	4460	4460	0
331	20230608	161000	532457190	4460	4460	4460	4460	0
332	20230608	160900	532457190	4460	4460	4460	4460	2860
333	20230608	160800	532457190	4460	4460	4460	4460	0
334	20230608	160700	532457190	4460	4460	4460	4460	0
335	20230608	160600	532457190	4460	4460	4460	4460	0
336	20230608	160500	532457190	4460	4460	4460	4460	0
337	20230608	160400	532457190	4460	4460	4460	4460	0
338	20230608	160300	532457190	4460	4460	4460	4460	0
339	20230608	160200	532457190	4460	4460	4460	4460	0
340	20230608	160100	532457190	4460	4460	4460	4460	0
341	20230608	160000	532457190	4460	4460	4460	4460	0
342	20230608	155900	532457190	4460	4460	4460	4460	0
343	20230608	155800	532457190	4460	4460	4460	4460	0
344	20230608	155700	532457190	4460	4460	4460	4460	0
345	20230608	155600	532457190	4460	4460	4460	4460	0
346	20230608	155500	532457190	4460	4460	4460	4460	0
347	20230608	155400	532457190	4460	4460	4460	4460	0
348	20230608	155300	532457190	4460	4460	4460	4460	0
349	20230608	155200	532457190	4460	4460	4460	4460	0
350	20230608	155100	532457190	4460	4460	4460	4460	0
351	20230608	155000	532457190	4460	4460	4460	4460	0
352	20230608	154900	532457190	4460	4460	4460	4460	0
353	20230608	154800	532457190	4460	4460	4460	4460	0
354	20230608	154700	532457190	4460	4460	4460	4460	0
355	20230608	154600	532457190	4460	4460	4460	4460	0
356	20230608	154500	532457190	4460	4460	4460	4460	0
357	20230608	154400	532457190	4460	4460	4460	4460	0
358	20230608	154300	532457190	4460	4460	4460	4460	0
359	20230608	154200	532457190	4460	4460	4460	4460	0
360	20230608	154100	532457190	4460	4460	4460	4460	0
361	20230608	154000	532457190	4460	4460	4460	4460	0
362	20230608	153900	532457190	4460	4460	4460	4460	2860
363	20230608	153800	532457190	4460	4460	4460	4460	0
364	20230608	153700	532457190	4460	4460	4460	4460	0
365	20230608	153600	532457190	4460	4460	4460	4460	0
366	20230608	153500	532457190	4460	4460	4460	4460	0
367	20230608	153400	532457190	4460	4460	4460	4460	0
368	20230608	153300	532457190	4460	4460	4460	4460	0
369	20230608	153200	532457190	4460	4460	4460	4460	0
370	20230608	153100	532457190	4460	4460	4460	4460	0
371	20230608	153000	532457190	4460	4460	4460	4460	2860
372	20230608	152900	519701590	4455	4455	4455	4455	0
373	20230608	152800	519701590	4455	4455	4455	4455	0
374	20230608	152700	519701590	4455	4455	4455	4455	0
375	20230608	152600	519701590	4455	4455	4455	4455	0
376	20230608	152500	519701590	4455	4455	4455	4455	0
377	20230608	152400	519701590	4455	4455	4455	4455	0
378	20230608	152300	519701590	4455	4455	4455	4455	0
379	20230608	152200	519701590	4455	4455	4455	4455	0
380	20230608	152100	519701590	4455	4455	4455	4455	0
381	20230608	152000	519701590	4455	4455	4455	4455	0
382	20230608	151900	519701590	4455	4455	4460	4455	1059
383	20230608	151800	514983690	4460	4460	4460	4460	10
384	20230608	151700	514939090	4460	4460	4460	4460	452
385	20230608	151600	512923170	4455	4455	4455	4455	3199
386	20230608	151500	498671625	4445	4445	4445	4445	1043
387	20230608	151400	494035490	4445	4445	4445	4445	63
388	20230608	151300	493755455	4445	4445	4445	4445	0
389	20230608	151200	493755455	4445	4445	4445	4445	0
390	20230608	151100	493755455	4445	4440	4445	4440	31
391	20230608	151000	493617810	4445	4445	4445	4445	0
392	20230608	150900	493617810	4445	4445	4445	4445	80
393	20230608	150800	493262210	4450	4450	4450	4450	108
394	20230608	150700	492781610	4445	4445	4445	4445	28
395	20230608	150600	492657150	4445	4445	4445	4445	101
396	20230608	150500	492208205	4440	4445	4445	4440	12
397	20230608	150400	492154875	4445	4445	4445	4445	11
398	20230608	150300	492105980	4450	4450	4450	4450	0
399	20230608	150200	492105980	4450	4450	4450	4450	1000
400	20230608	150100	487655980	4445	4445	4445	4445	0
401	20230608	150000	487655980	4445	4440	4445	4435	922
402	20230608	145900	483560490	4440	4440	4440	4440	4
403	20230608	145800	483542730	4440	4440	4440	4440	500
404	20230608	145700	481322730	4445	4445	4445	4445	11
405	20230608	145600	481273835	4440	4440	4440	4440	0
406	20230608	145500	481273835	4440	4440	4440	4440	556
407	20230608	145400	478805195	4445	4440	4445	4440	448
408	20230608	145300	476816060	4435	4435	4435	4435	400
409	20230608	145200	475042060	4435	4430	4435	4430	1154
410	20230608	145100	469925245	4430	4430	4430	4430	3
411	20230608	145000	469911955	4430	4430	4430	4430	0
412	20230608	144900	469911955	4430	4425	4430	4425	23
413	20230608	144800	469810115	4430	4430	4430	4430	50
414	20230608	144700	469588615	4430	4430	4430	4430	0
415	20230608	144600	469588615	4430	4430	4430	4430	100
416	20230608	144500	469145615	4430	4430	4430	4430	113
417	20230608	144400	468645025	4430	4430	4430	4430	5
418	20230608	144300	468622875	4435	4435	4435	4435	35
419	20230608	144200	468467650	4435	4430	4435	4430	500
420	20230608	144100	466250710	4430	4430	4430	4430	0
421	20230608	144000	466250710	4430	4430	4430	4430	5
422	20230608	143900	466228560	4430	4430	4430	4430	73
423	20230608	143800	465905170	4430	4430	4430	4430	1
424	20230608	143700	465900740	4425	4425	4425	4425	0
425	20230608	143600	465900740	4425	4425	4425	4425	113
426	20230608	143500	465400715	4430	4430	4430	4430	0
427	20230608	143400	465400715	4430	4430	4430	4430	0
428	20230608	143300	465400715	4430	4430	4430	4430	0
429	20230608	143200	465400715	4430	4430	4430	4430	0
430	20230608	143100	465400715	4430	4430	4430	4430	0
431	20230608	143000	465400715	4430	4430	4430	4430	10
432	20230608	142900	465356415	4420	4420	4420	4420	0
433	20230608	142800	465356415	4420	4420	4420	4420	1
434	20230608	142700	465351995	4420	4420	4420	4420	645
435	20230608	142600	462501095	4425	4425	4425	4425	0
436	20230608	142500	462501095	4425	4425	4425	4425	12
437	20230608	142400	462447995	4430	4430	4430	4430	0
438	20230608	142300	462447995	4430	4430	4430	4430	0
439	20230608	142200	462447995	4430	4430	4430	4430	1
440	20230608	142100	462443565	4420	4420	4420	4420	22
441	20230608	142000	462346325	4420	4420	4425	4420	1112
442	20230608	141900	457431005	4425	4425	4425	4425	0
443	20230608	141800	457431005	4425	4425	4425	4425	10
444	20230608	141700	457386755	4430	4430	4430	4430	0
445	20230608	141600	457386755	4430	4425	4430	4425	870
446	20230608	141500	453534930	4425	4425	4425	4425	0
447	20230608	141400	453534930	4425	4425	4425	4425	24
448	20230608	141300	453428730	4425	4420	4425	4420	71
449	20230608	141200	453114805	4425	4425	4425	4425	885
450	20230608	141100	449198680	4430	4430	4430	4430	0
451	20230608	141000	449198680	4430	4430	4430	4430	0
452	20230608	140900	449198680	4430	4430	4430	4430	0
453	20230608	140800	449198680	4430	4430	4430	4430	0
454	20230608	140700	449198680	4430	4430	4430	4430	1
455	20230608	140600	449194250	4425	4425	4425	4425	0
456	20230608	140500	449194250	4425	4425	4425	4425	0
457	20230608	140400	449194250	4425	4425	4425	4425	0
458	20230608	140300	449194250	4425	4425	4425	4425	0
459	20230608	140200	449194250	4425	4425	4425	4425	600
460	20230608	140100	446539250	4425	4425	4425	4425	0
461	20230608	140000	446539250	4425	4425	4425	4425	100
462	20230608	135900	446096750	4425	4430	4430	4425	175
463	20230608	135800	445322000	4430	4430	4430	4430	0
464	20230608	135700	445322000	4430	4430	4430	4430	100
465	20230608	135600	444879000	4435	4435	4435	4435	0
466	20230608	135500	444879000	4435	4435	4435	4435	0
467	20230608	135400	444879000	4435	4435	4435	4435	5
468	20230608	135300	444856825	4425	4425	4425	4425	20
469	20230608	135200	444768325	4430	4430	4430	4430	0
470	20230608	135100	444768325	4430	4430	4430	4430	330
471	20230608	135000	443306425	4430	4430	4430	4430	0
472	20230608	134900	443306425	4430	4430	4430	4430	100
473	20230608	134800	442863425	4425	4425	4425	4425	0
474	20230608	134700	442863425	4425	4425	4425	4425	0
475	20230608	134600	442863425	4425	4425	4425	4425	5
476	20230608	134500	442841300	4430	4430	4430	4430	0
477	20230608	134400	442841300	4430	4430	4430	4430	0
478	20230608	134300	442841300	4430	4430	4430	4430	0
479	20230608	134200	442841300	4430	4430	4430	4430	100
480	20230608	134100	442398300	4430	4430	4430	4430	100
481	20230608	134000	441955300	4430	4430	4430	4430	1951
482	20230608	133900	433312370	4430	4430	4430	4430	0
483	20230608	133800	433312370	4430	4420	4430	4420	249
484	20230608	133700	432211300	4420	4420	4420	4420	39
485	20230608	133600	432038920	4420	4420	4420	4420	0
486	20230608	133500	432038920	4420	4420	4420	4420	311
487	20230608	133400	430664300	4420	4420	4420	4420	0
488	20230608	133300	430664300	4420	4420	4420	4420	30
489	20230608	133200	430531700	4430	4420	4430	4420	512
490	20230608	133100	428268650	4420	4420	4420	4420	649
491	20230608	133000	425400070	4420	4420	4420	4420	499
492	20230608	132900	423194490	4420	4420	4420	4420	1
493	20230608	132800	423190070	4400	4410	4410	4400	889
494	20230608	132700	419274280	4410	4415	4415	4410	297
495	20230608	132600	417964350	4420	4420	4420	4420	3
496	20230608	132500	417951090	4420	4420	4420	4420	6
497	20230608	132400	417924570	4420	4415	4420	4415	126
498	20230608	132300	417367670	4420	4420	4420	4420	22
499	20230608	132200	417270430	4420	4415	4420	4415	187
500	20230608	132100	416443895	4420	4425	4425	4420	671
501	20230608	132000	413478065	4420	4420	4420	4420	49
502	20230608	131900	413261485	4420	4420	4420	4420	0
503	20230608	131800	413261485	4420	4420	4420	4420	0
504	20230608	131700	413261485	4420	4420	4420	4420	0
505	20230608	131600	413261485	4420	4420	4420	4420	0
506	20230608	131500	413261485	4420	4420	4420	4420	0
507	20230608	131400	413261485	4420	4420	4420	4420	36
508	20230608	131300	413102365	4420	4420	4420	4420	0
509	20230608	131200	413102365	4420	4420	4420	4420	100
510	20230608	131100	412660365	4420	4420	4420	4420	52
511	20230608	131000	412430525	4420	4425	4425	4420	1049
512	20230608	130900	407788885	4430	4430	4430	4430	0
513	20230608	130800	407788885	4430	4430	4430	4430	0
514	20230608	130700	407788885	4430	4430	4430	4430	0
515	20230608	130600	407788885	4430	4440	4440	4430	200
516	20230608	130500	406902845	4440	4440	4440	4440	256
517	20230608	130400	405766205	4440	4440	4440	4440	340
518	20230608	130300	404256605	4430	4430	4430	4430	0
519	20230608	130200	404256605	4430	4440	4440	4430	3205
520	20230608	130100	390041865	4440	4440	4440	4440	100
521	20230608	130000	389597865	4445	4440	4445	4440	571
522	20230608	125900	387062620	4440	4440	4440	4440	100
523	20230608	125800	386618620	4440	4440	4440	4440	0
524	20230608	125700	386618620	4440	4440	4440	4440	319
525	20230608	125600	385202260	4440	4440	4440	4440	51
526	20230608	125500	384975820	4445	4445	4445	4445	0
527	20230608	125400	384975820	4445	4445	4445	4445	100
528	20230608	125300	384531320	4445	4445	4445	4445	100
529	20230608	125200	384086820	4440	4440	4440	4440	100
530	20230608	125100	383642820	4440	4445	4445	4440	201
531	20230608	125000	382750375	4445	4445	4445	4445	0
532	20230608	124900	382750375	4445	4445	4445	4445	5
533	20230608	124800	382728150	4445	4445	4445	4445	25
534	20230608	124700	382617025	4445	4445	4445	4445	749
535	20230608	124600	379287720	4445	4445	4445	4445	0
536	20230608	124500	379287720	4445	4445	4445	4445	100
537	20230608	124400	378843220	4455	4455	4455	4455	55
538	20230608	124300	378598195	4455	4455	4455	4455	1
539	20230608	124200	378593740	4445	4445	4445	4445	0
540	20230608	124100	378593740	4445	4445	4445	4445	100
541	20230608	124000	378149240	4445	4445	4445	4445	0
542	20230608	123900	378149240	4445	4445	4445	4445	30
543	20230608	123800	378015890	4450	4450	4450	4450	0
544	20230608	123700	378015890	4450	4450	4450	4450	0
545	20230608	123600	378015890	4450	4450	4450	4450	0
546	20230608	123500	378015890	4450	4450	4450	4450	0
547	20230608	123400	378015890	4450	4450	4450	4450	0
548	20230608	123300	378015890	4450	4450	4450	4450	0
549	20230608	123200	378015890	4450	4450	4450	4450	10
550	20230608	123100	377971390	4450	4450	4450	4450	10
551	20230608	123000	377926890	4450	4450	4450	4450	0
552	20230608	122900	377926890	4450	4455	4455	4450	113
553	20230608	122800	377423540	4455	4455	4455	4455	0
554	20230608	122700	377423540	4455	4455	4455	4455	0
555	20230608	122600	377423540	4455	4455	4455	4455	0
556	20230608	122500	377423540	4455	4455	4455	4455	0
557	20230608	122400	377423540	4455	4455	4455	4455	0
558	20230608	122300	377423540	4455	4450	4455	4450	203
559	20230608	122200	376520175	4450	4450	4450	4450	38
560	20230608	122100	376351075	4450	4455	4455	4450	805
561	20230608	122000	372768620	4455	4455	4455	4455	18
562	20230608	121900	372688430	4455	4455	4455	4455	764
563	20230608	121800	369284810	4455	4460	4460	4455	500
564	20230608	121700	367056405	4465	4465	4465	4465	244
565	20230608	121600	365966945	4460	4460	4460	4460	119
566	20230608	121500	365436205	4465	4465	4465	4465	30
567	20230608	121400	365302255	4465	4465	4465	4465	0
568	20230608	121300	365302255	4465	4465	4465	4465	50
569	20230608	121200	365079005	4465	4465	4465	4465	0
570	20230608	121100	365079005	4465	4465	4465	4465	1
571	20230608	121000	365074540	4465	4465	4465	4465	0
572	20230608	120900	365074540	4465	4465	4465	4465	0
573	20230608	120800	365074540	4465	4465	4465	4465	144
574	20230608	120700	364431580	4465	4465	4465	4465	0
575	20230608	120600	364431580	4465	4465	4465	4465	0
576	20230608	120500	364431580	4465	4465	4465	4465	5
577	20230608	120400	364409255	4465	4465	4465	4465	10
578	20230608	120300	364364605	4470	4470	4470	4470	0
579	20230608	120200	364364605	4470	4470	4470	4470	0
580	20230608	120100	364364605	4470	4470	4470	4470	0
581	20230608	120000	364364605	4470	4470	4470	4470	0
582	20230608	115900	364364605	4470	4470	4470	4470	1
583	20230608	115800	364360135	4465	4465	4465	4465	80
584	20230608	115700	364002935	4470	4470	4470	4470	0
585	20230608	115600	364002935	4470	4465	4470	4465	102
586	20230608	115500	363547500	4465	4465	4465	4465	0
587	20230608	115400	363547500	4465	4465	4465	4465	0
588	20230608	115300	363547500	4465	4465	4465	4465	0
589	20230608	115200	363547500	4465	4465	4465	4465	0
590	20230608	115100	363547500	4465	4465	4465	4465	0
591	20230608	115000	363547500	4465	4465	4465	4465	0
592	20230608	114900	363547500	4465	4465	4465	4465	0
593	20230608	114800	363547500	4465	4465	4470	4465	1161
594	20230608	114700	358363585	4470	4470	4470	4470	922
595	20230608	114600	354242245	4470	4470	4470	4470	0
596	20230608	114500	354242245	4470	4465	4470	4465	11
597	20230608	114400	354193080	4470	4470	4470	4470	0
598	20230608	114300	354193080	4470	4465	4470	4465	211
599	20230608	114200	353250465	4460	4460	4460	4460	228
600	20230608	114100	352233585	4460	4460	4460	4460	175
601	20230608	114000	351453085	4460	4460	4460	4460	0
602	20230608	113900	351453085	4460	4460	4460	4460	90
603	20230608	113800	351051685	4465	4465	4465	4465	13
604	20230608	113700	350993640	4465	4465	4465	4465	0
605	20230608	113600	350993640	4465	4465	4465	4465	0
606	20230608	113500	350993640	4465	4465	4465	4465	0
607	20230608	113400	350993640	4465	4465	4465	4465	0
608	20230608	113300	350993640	4465	4465	4465	4465	0
609	20230608	113200	350993640	4465	4465	4465	4465	0
610	20230608	113100	350993640	4465	4465	4465	4465	0
611	20230608	113000	350993640	4465	4465	4465	4465	2
612	20230608	112900	350984710	4465	4465	4465	4465	170
613	20230608	112800	350225660	4465	4465	4465	4465	5
614	20230608	112700	350203335	4460	4460	4460	4460	0
615	20230608	112600	350203335	4460	4460	4460	4460	0
616	20230608	112500	350203335	4460	4460	4460	4460	15
617	20230608	112400	350136435	4460	4460	4460	4460	0
618	20230608	112300	350136435	4460	4460	4460	4460	0
619	20230608	112200	350136435	4460	4460	4460	4460	0
620	20230608	112100	350136435	4460	4460	4460	4460	245
621	20230608	112000	349043735	4455	4445	4455	4445	338
622	20230608	111900	347540175	4450	4450	4450	4450	1302
623	20230608	111800	341746275	4445	4445	4445	4445	0
624	20230608	111700	341746275	4445	4445	4445	4445	0
625	20230608	111600	341746275	4445	4445	4445	4445	100
626	20230608	111500	341301775	4445	4445	4445	4445	230
627	20230608	111400	340279425	4450	4450	4450	4450	389
628	20230608	111300	338548375	4450	4450	4450	4450	10
629	20230608	111200	338503875	4455	4455	4455	4455	85
630	20230608	111100	338125200	4455	4455	4455	4455	0
631	20230608	111000	338125200	4455	4455	4455	4455	32
632	20230608	110900	337982640	4455	4455	4455	4455	0
633	20230608	110800	337982640	4455	4460	4460	4455	15
634	20230608	110700	337915745	4470	4470	4470	4470	20
635	20230608	110600	337826345	4470	4455	4470	4455	146
636	20230608	110500	337174910	4455	4455	4455	4455	9
637	20230608	110400	337134815	4455	4455	4455	4455	0
638	20230608	110300	337134815	4455	4455	4455	4450	133
639	20230608	110200	336542765	4450	4450	4450	4450	0
640	20230608	110100	336542765	4450	4455	4455	4450	1015
641	20230608	110000	332025995	4450	4465	4465	4450	100
642	20230608	105900	331579945	4465	4465	4465	4465	12
643	20230608	105800	331526365	4465	4465	4465	4465	500
644	20230608	105700	329293865	4465	4465	4465	4465	0
645	20230608	105600	329293865	4465	4465	4465	4465	120
646	20230608	105500	328758065	4470	4470	4470	4470	720
647	20230608	105400	325539665	4475	4475	4475	4475	0
648	20230608	105300	325539665	4475	4475	4475	4475	670
649	20230608	105200	322541415	4475	4475	4475	4475	160
650	20230608	105100	321825415	4470	4470	4470	4470	67
651	20230608	105000	321525925	4475	4475	4475	4475	400
652	20230608	104900	319735925	4470	4465	4470	4465	2476
653	20230608	104800	308668920	4465	4465	4465	4465	0
654	20230608	104700	308668920	4465	4465	4465	4465	20
655	20230608	104600	308579620	4465	4465	4465	4465	312
656	20230608	104500	307186540	4465	4465	4465	4465	0
657	20230608	104400	307186540	4465	4465	4465	4465	0
658	20230608	104300	307186540	4465	4465	4465	4465	0
659	20230608	104200	307186540	4465	4465	4465	4465	500
660	20230608	104100	304954040	4440	4440	4440	4440	0
661	20230608	104000	304954040	4440	4440	4440	4440	0
662	20230608	103900	304954040	4440	4460	4460	4440	547
663	20230608	103800	302522055	4465	4465	4465	4465	1318
664	20230608	103700	296637185	4465	4465	4465	4465	0
665	20230608	103600	296637185	4465	4465	4465	4465	15
666	20230608	103500	296570210	4465	4480	4480	4465	2394
667	20230608	103400	285846620	4485	4480	4485	4480	285
668	20230608	103300	284568650	4480	4485	4485	4480	2000
669	20230608	103200	275601070	4485	4480	4485	4480	6259
670	20230608	103100	247541600	4480	4470	4480	4470	122
671	20230608	103000	246995470	4450	4460	4460	4450	12000
672	20230608	102900	193591980	4460	4480	4480	4460	67
673	20230608	102800	193292020	4480	4470	4480	4470	3158
674	20230608	102700	179153595	4470	4470	4470	4470	59
675	20230608	102600	178889865	4470	4455	4470	4450	2791
676	20230608	102500	166428930	4455	4455	4455	4455	20
677	20230608	102400	166339830	4455	4455	4455	4455	0
678	20230608	102300	166339830	4455	4455	4455	4455	349
679	20230608	102200	164785035	4460	4460	4460	4460	870
680	20230608	102100	160904835	4460	4460	4460	4460	1009
681	20230608	102000	156404695	4460	4460	4460	4460	1297
682	20230608	101900	150620075	4470	4460	4470	4460	268
683	20230608	101800	149422265	4460	4460	4460	4460	217
684	20230608	101700	148454445	4460	4460	4460	4460	2
685	20230608	101600	148445525	4455	4455	4455	4455	22
686	20230608	101500	148347515	4455	4460	4460	4455	2
687	20230608	101400	148338600	4455	4460	4460	4455	201
688	20230608	101300	147442145	4460	4460	4460	4460	0
689	20230608	101200	147442145	4460	4460	4460	4460	11
690	20230608	101100	147393085	4465	4465	4465	4460	156
691	20230608	101000	146696700	4460	4465	4465	4460	269
692	20230608	100900	145495965	4465	4470	4470	4465	499
693	20230608	100800	143266400	4470	4470	4470	4465	219
694	20230608	100700	142287510	4465	4455	4465	4455	2447
695	20230608	100600	131369775	4455	4455	4455	4455	175
696	20230608	100500	130590150	4455	4455	4455	4455	192
697	20230608	100400	129734790	4455	4455	4455	4455	161
698	20230608	100300	129017535	4455	4455	4455	4455	0
699	20230608	100200	129017535	4455	4455	4455	4455	145
700	20230608	100100	128371560	4455	4455	4455	4455	5
701	20230608	100000	128349285	4455	4455	4455	4455	31
702	20230608	095900	128211180	4455	4450	4455	4450	301
703	20230608	095800	126871725	4450	4455	4455	4450	286
704	20230608	095700	125597745	4450	4450	4450	4450	273
705	20230608	095600	124382895	4445	4445	4445	4445	1
706	20230608	095500	124378450	4445	4445	4445	4445	69
707	20230608	095400	124071745	4445	4445	4445	4445	1520
708	20230608	095300	117315345	4445	4445	4445	4445	0
709	20230608	095200	117315345	4445	4445	4445	4445	100
710	20230608	095100	116870845	4445	4445	4445	4445	411
711	20230608	095000	115043950	4445	4435	4445	4435	100
712	20230608	094900	114600190	4435	4430	4435	4430	59
713	20230608	094800	114338650	4435	4435	4435	4435	329
714	20230608	094700	112879535	4435	4435	4435	4435	1
715	20230608	094600	112875100	4430	4430	4430	4430	92
716	20230608	094500	112467540	4430	4405	4435	4405	213
717	20230608	094400	111528535	4435	4405	4440	4405	7373
718	20230608	094300	78919325	4395	4395	4395	4395	261
719	20230608	094200	77772230	4395	4405	4405	4395	1027
720	20230608	094100	73257565	4400	4405	4405	4400	1259
721	20230608	094000	67717270	4405	4405	4405	4405	5
722	20230608	093900	67695245	4410	4410	4410	4410	3
723	20230608	093800	67682015	4405	4405	4405	4405	63
724	20230608	093700	67404500	4405	4405	4405	4405	0
725	20230608	093600	67404500	4405	4400	4405	4400	2675
726	20230608	093500	55621625	4400	4405	4405	4400	2056
727	20230608	093400	46566445	4405	4405	4405	4405	143
728	20230608	093300	45936530	4405	4405	4405	4405	100
729	20230608	093200	45496030	4410	4410	4410	4410	0
730	20230608	093100	45496030	4410	4410	4410	4410	0
731	20230608	093000	45496030	4410	4410	4410	4410	1
732	20230608	092900	45491620	4390	4390	4390	4390	0
733	20230608	092800	45491620	4390	4390	4390	4390	307
734	20230608	092700	44143890	4390	4395	4395	4390	990
735	20230608	092600	39796855	4395	4395	4395	4395	200
736	20230608	092500	38917855	4390	4390	4390	4390	120
737	20230608	092400	38391055	4390	4390	4390	4390	300
738	20230608	092300	37074055	4390	4400	4400	4390	101
739	20230608	092200	36629665	4400	4400	4400	4400	200
740	20230608	092100	35749665	4400	4400	4400	4400	0
741	20230608	092000	35749665	4400	4400	4400	4400	100
742	20230608	091900	35309665	4400	4400	4400	4400	1
743	20230608	091800	35305265	4390	4395	4395	4390	111
744	20230608	091700	34817475	4400	4400	4400	4400	0
745	20230608	091600	34817475	4400	4390	4400	4390	112
746	20230608	091500	34324795	4390	4390	4390	4390	400
747	20230608	091400	32568795	4395	4395	4395	4395	1
748	20230608	091300	32564400	4390	4395	4400	4390	663
749	20230608	091200	29650770	4400	4400	4400	4395	862
750	20230608	091100	25861280	4400	4400	4400	4400	34
751	20230608	091000	25711680	4395	4395	4395	4395	134
752	20230608	090900	25122750	4400	4400	4400	4400	12
753	20230608	090800	25069950	4400	4405	4405	4400	2314
754	20230608	090700	14887845	4400	4400	4400	4400	0
755	20230608	090600	14887845	4400	4400	4400	4400	188
756	20230608	090500	14060645	4400	4400	4400	4400	550
757	20230608	090400	11640645	4400	4400	4400	4400	170
758	20230608	090300	10892645	4400	4420	4425	4400	482
759	20230608	090200	8768810	4420	4420	4420	4400	452
760	20230608	090100	6775970	4400	4420	4420	4400	739
761	20230608	090000	3524350	4400	4420	4420	4400	800