30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 19893 |
| 3 | 20230822 | 190100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230822 | 190000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230822 | 185900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230822 | 185800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230822 | 185700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230822 | 185600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230822 | 185500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230822 | 185400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230822 | 185300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230822 | 185200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230822 | 185100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230822 | 185000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230822 | 184900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230822 | 184800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230822 | 184700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230822 | 184600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230822 | 184500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230822 | 184400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230822 | 184300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230822 | 184200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230822 | 184100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230822 | 184000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230822 | 183900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230822 | 183800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230822 | 183700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230822 | 183600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230822 | 183500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230822 | 183400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230822 | 183300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230822 | 183200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 19893 |
| 33 | 20230822 | 183100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230822 | 183000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230822 | 182900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230822 | 182800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230822 | 182700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230822 | 182600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230822 | 182500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230822 | 182400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230822 | 182300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230822 | 182200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230822 | 182100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230822 | 182000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230822 | 181900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230822 | 181800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230822 | 181700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230822 | 181600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230822 | 181500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230822 | 181400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230822 | 181300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230822 | 181200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230822 | 181100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230822 | 181000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230822 | 180900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230822 | 180800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230822 | 180700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230822 | 180600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230822 | 180500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230822 | 180400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230822 | 180300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230822 | 180200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 19893 |
| 63 | 20230822 | 180100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230822 | 180000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230822 | 175900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230822 | 175800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230822 | 175700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230822 | 175600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230822 | 175500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230822 | 175400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230822 | 175300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230822 | 175200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230822 | 175100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230822 | 175000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230822 | 174900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230822 | 174800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230822 | 174700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230822 | 174600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230822 | 174500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230822 | 174400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230822 | 174300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230822 | 174200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230822 | 174100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230822 | 174000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230822 | 173900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230822 | 173800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230822 | 173700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230822 | 173600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230822 | 173500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230822 | 173400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230822 | 173300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230822 | 173200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 19893 |
| 93 | 20230822 | 173100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230822 | 173000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230822 | 172900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230822 | 172800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230822 | 172700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230822 | 172600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230822 | 172500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230822 | 172400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230822 | 172300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230822 | 172200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230822 | 172100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230822 | 172000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230822 | 171900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230822 | 171800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230822 | 171700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230822 | 171600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230822 | 171500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230822 | 171400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230822 | 171300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230822 | 171200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230822 | 171100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230822 | 171000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230822 | 170900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230822 | 170800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230822 | 170700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230822 | 170600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230822 | 170500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230822 | 170400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230822 | 170300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230822 | 170200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 19893 |
| 123 | 20230822 | 170100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230822 | 170000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230822 | 165900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230822 | 165800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230822 | 165700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230822 | 165600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230822 | 165500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230822 | 165400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230822 | 165300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230822 | 165200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230822 | 165100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230822 | 165000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230822 | 164900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230822 | 164800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230822 | 164700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230822 | 164600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230822 | 164500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230822 | 164400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230822 | 164300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230822 | 164200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230822 | 164100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230822 | 164000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230822 | 163900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230822 | 163800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230822 | 163700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230822 | 163600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230822 | 163500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230822 | 163400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230822 | 163300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230822 | 163200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 19893 |
| 153 | 20230822 | 163100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230822 | 163000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230822 | 162900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230822 | 162800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230822 | 162700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230822 | 162600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230822 | 162500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230822 | 162400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230822 | 162300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230822 | 162200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230822 | 162100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230822 | 162000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230822 | 161900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230822 | 161800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230822 | 161700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230822 | 161600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230822 | 161500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230822 | 161400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230822 | 161300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230822 | 161200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230822 | 161100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230822 | 161000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230822 | 160900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230822 | 160800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230822 | 160700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230822 | 160600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230822 | 160500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230822 | 160400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230822 | 160300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230822 | 160200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 19893 |
| 183 | 20230822 | 160100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230822 | 160000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230822 | 155900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230822 | 155800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230822 | 155700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230822 | 155600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230822 | 155500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230822 | 155400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230822 | 155300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230822 | 155200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230822 | 155100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230822 | 155000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230822 | 154900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230822 | 154800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230822 | 154700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230822 | 154600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230822 | 154500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230822 | 154400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230822 | 154300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230822 | 154200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230822 | 154100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230822 | 154000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230822 | 153900 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230822 | 153800 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230822 | 153700 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230822 | 153600 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230822 | 153500 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230822 | 153400 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230822 | 153300 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230822 | 153200 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 19893 |
| 213 | 20230822 | 153100 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230822 | 153000 | 13463114450 | 8700 | 8700 | 8700 | 8700 | 19893 |
| 215 | 20230822 | 152900 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20230822 | 152800 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20230822 | 152700 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20230822 | 152600 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20230822 | 152500 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20230822 | 152400 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20230822 | 152300 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20230822 | 152200 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20230822 | 152100 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20230822 | 152000 | 13290045350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20230822 | 151900 | 13290045350 | 8940 | 8850 | 8950 | 8850 | 5897 |
| 226 | 20230822 | 151800 | 13237495690 | 8860 | 8800 | 8870 | 8800 | 3460 |
| 227 | 20230822 | 151700 | 13206940270 | 8800 | 8790 | 8820 | 8790 | 2864 |
| 228 | 20230822 | 151600 | 13181706360 | 8770 | 8770 | 8800 | 8750 | 1354 |
| 229 | 20230822 | 151500 | 13169819300 | 8770 | 8800 | 8810 | 8720 | 2219 |
| 230 | 20230822 | 151400 | 13150338430 | 8800 | 8750 | 8810 | 8750 | 1261 |
| 231 | 20230822 | 151300 | 13139269390 | 8750 | 8770 | 8780 | 8720 | 1341 |
| 232 | 20230822 | 151200 | 13127534140 | 8770 | 8770 | 8770 | 8720 | 1274 |
| 233 | 20230822 | 151100 | 13116409880 | 8750 | 8790 | 8790 | 8710 | 4176 |
| 234 | 20230822 | 151000 | 13079872330 | 8790 | 8800 | 8800 | 8780 | 2090 |
| 235 | 20230822 | 150900 | 13061499290 | 8800 | 8750 | 8800 | 8750 | 937 |
| 236 | 20230822 | 150800 | 13053283190 | 8750 | 8750 | 8780 | 8750 | 3111 |
| 237 | 20230822 | 150700 | 13026043580 | 8760 | 8750 | 8810 | 8750 | 3465 |
| 238 | 20230822 | 150600 | 12995638150 | 8730 | 8770 | 8770 | 8730 | 1260 |
| 239 | 20230822 | 150500 | 12984623180 | 8730 | 8740 | 8780 | 8720 | 623 |
| 240 | 20230822 | 150400 | 12979183000 | 8730 | 8750 | 8750 | 8720 | 5529 |
| 241 | 20230822 | 150300 | 12930913170 | 8750 | 8770 | 8790 | 8750 | 2852 |
| 242 | 20230822 | 150200 | 12905930120 | 8760 | 8750 | 8790 | 8750 | 961 |
| 243 | 20230822 | 150100 | 12897510240 | 8750 | 8760 | 8760 | 8740 | 2419 |
| 244 | 20230822 | 150000 | 12876347660 | 8780 | 8770 | 8780 | 8750 | 9162 |
| 245 | 20230822 | 145900 | 12796051420 | 8770 | 8810 | 8810 | 8770 | 3604 |
| 246 | 20230822 | 145800 | 12764371890 | 8810 | 8840 | 8850 | 8810 | 838 |
| 247 | 20230822 | 145700 | 12756985940 | 8850 | 8850 | 8870 | 8850 | 610 |
| 248 | 20230822 | 145600 | 12751585170 | 8860 | 8790 | 8870 | 8780 | 5581 |
| 249 | 20230822 | 145500 | 12702418870 | 8770 | 8800 | 8800 | 8770 | 6821 |
| 250 | 20230822 | 145400 | 12642554890 | 8790 | 8800 | 8810 | 8790 | 3523 |
| 251 | 20230822 | 145300 | 12611566160 | 8810 | 8840 | 8840 | 8810 | 2668 |
| 252 | 20230822 | 145200 | 12588025100 | 8850 | 8850 | 8860 | 8830 | 2120 |
| 253 | 20230822 | 145100 | 12569293100 | 8860 | 8860 | 8860 | 8840 | 718 |
| 254 | 20230822 | 145000 | 12562940360 | 8850 | 8870 | 8870 | 8830 | 2221 |
| 255 | 20230822 | 144900 | 12543288520 | 8870 | 8830 | 8870 | 8830 | 1378 |
| 256 | 20230822 | 144800 | 12531084160 | 8830 | 8840 | 8840 | 8830 | 603 |
| 257 | 20230822 | 144700 | 12525756380 | 8840 | 8850 | 8850 | 8840 | 256 |
| 258 | 20230822 | 144600 | 12523493330 | 8840 | 8820 | 8870 | 8820 | 1844 |
| 259 | 20230822 | 144500 | 12507193460 | 8820 | 8810 | 8840 | 8810 | 780 |
| 260 | 20230822 | 144400 | 12500314760 | 8810 | 8820 | 8840 | 8800 | 2470 |
| 261 | 20230822 | 144300 | 12478551080 | 8820 | 8820 | 8840 | 8810 | 914 |
| 262 | 20230822 | 144200 | 12470486190 | 8840 | 8870 | 8870 | 8800 | 7734 |
| 263 | 20230822 | 144100 | 12402302940 | 8870 | 8880 | 8880 | 8860 | 1222 |
| 264 | 20230822 | 144000 | 12391465810 | 8880 | 8910 | 8910 | 8850 | 1610 |
| 265 | 20230822 | 143900 | 12377186220 | 8910 | 8900 | 8920 | 8870 | 1275 |
| 266 | 20230822 | 143800 | 12365843920 | 8910 | 8880 | 8910 | 8860 | 723 |
| 267 | 20230822 | 143700 | 12359417800 | 8870 | 8900 | 8900 | 8870 | 1295 |
| 268 | 20230822 | 143600 | 12347917530 | 8880 | 8950 | 8950 | 8880 | 1952 |
| 269 | 20230822 | 143500 | 12330520200 | 8950 | 8950 | 8960 | 8910 | 723 |
| 270 | 20230822 | 143400 | 12324055560 | 8940 | 8960 | 8980 | 8940 | 446 |
| 271 | 20230822 | 143300 | 12320063430 | 8980 | 8990 | 8990 | 8950 | 694 |
| 272 | 20230822 | 143200 | 12313848420 | 8990 | 8960 | 9000 | 8960 | 151 |
| 273 | 20230822 | 143100 | 12312490870 | 8990 | 8980 | 9010 | 8960 | 607 |
| 274 | 20230822 | 143000 | 12307034380 | 8980 | 8950 | 8980 | 8940 | 301 |
| 275 | 20230822 | 142900 | 12304338380 | 8950 | 8870 | 8950 | 8850 | 250 |
| 276 | 20230822 | 142800 | 12302105960 | 8840 | 8960 | 8960 | 8840 | 8407 |
| 277 | 20230822 | 142700 | 12227368040 | 8960 | 8990 | 9000 | 8960 | 710 |
| 278 | 20230822 | 142600 | 12220991180 | 9010 | 9020 | 9020 | 9000 | 2687 |
| 279 | 20230822 | 142500 | 12196800630 | 9030 | 9020 | 9030 | 9010 | 90 |
| 280 | 20230822 | 142400 | 12195988140 | 9030 | 9030 | 9030 | 9010 | 861 |
| 281 | 20230822 | 142300 | 12188221680 | 9040 | 9030 | 9040 | 9020 | 814 |
| 282 | 20230822 | 142200 | 12180873000 | 9030 | 9030 | 9030 | 9020 | 817 |
| 283 | 20230822 | 142100 | 12173501300 | 9030 | 9030 | 9030 | 9020 | 183 |
| 284 | 20230822 | 142000 | 12171850050 | 9030 | 9020 | 9040 | 9020 | 321 |
| 285 | 20230822 | 141900 | 12168952290 | 9040 | 9030 | 9040 | 9010 | 690 |
| 286 | 20230822 | 141800 | 12162722430 | 9030 | 9040 | 9040 | 9020 | 419 |
| 287 | 20230822 | 141700 | 12158939530 | 9040 | 9040 | 9040 | 9010 | 317 |
| 288 | 20230822 | 141600 | 12156074190 | 9010 | 9030 | 9040 | 9000 | 231 |
| 289 | 20230822 | 141500 | 12153986800 | 9000 | 9000 | 9000 | 9000 | 263 |
| 290 | 20230822 | 141400 | 12151619800 | 9000 | 9040 | 9050 | 9000 | 1580 |
| 291 | 20230822 | 141300 | 12137367390 | 9050 | 9020 | 9050 | 9000 | 297 |
| 292 | 20230822 | 141200 | 12134688080 | 9030 | 9010 | 9030 | 9000 | 129 |
| 293 | 20230822 | 141100 | 12133525690 | 9000 | 9110 | 9110 | 9000 | 3342 |
| 294 | 20230822 | 141000 | 12103181200 | 9110 | 9120 | 9120 | 9100 | 1727 |
| 295 | 20230822 | 140900 | 12087450970 | 9120 | 9090 | 9120 | 9080 | 2481 |
| 296 | 20230822 | 140800 | 12064864290 | 9090 | 9050 | 9090 | 9050 | 1022 |
| 297 | 20230822 | 140700 | 12055594470 | 9050 | 9090 | 9090 | 9030 | 1318 |
| 298 | 20230822 | 140600 | 12043660600 | 9090 | 9090 | 9100 | 9080 | 671 |
| 299 | 20230822 | 140500 | 12037558670 | 9080 | 9090 | 9100 | 9060 | 1880 |
| 300 | 20230822 | 140400 | 12020477700 | 9100 | 9060 | 9100 | 9060 | 1415 |
| 301 | 20230822 | 140300 | 12007615220 | 9040 | 9030 | 9050 | 9000 | 1227 |
| 302 | 20230822 | 140200 | 11996521580 | 9030 | 9030 | 9040 | 9000 | 678 |
| 303 | 20230822 | 140100 | 11990413310 | 9040 | 9040 | 9050 | 9040 | 550 |
| 304 | 20230822 | 140000 | 11985440660 | 9040 | 9040 | 9040 | 9040 | 233 |
| 305 | 20230822 | 135900 | 11983334340 | 9010 | 9030 | 9060 | 9010 | 1571 |
| 306 | 20230822 | 135800 | 11969135260 | 9030 | 9060 | 9060 | 9000 | 1739 |
| 307 | 20230822 | 135700 | 11953414350 | 9060 | 9040 | 9070 | 9030 | 4022 |
| 308 | 20230822 | 135600 | 11916983670 | 9040 | 9000 | 9050 | 9000 | 2986 |
| 309 | 20230822 | 135500 | 11890053970 | 9000 | 8960 | 9000 | 8960 | 3441 |
| 310 | 20230822 | 135400 | 11859160020 | 8960 | 8880 | 8960 | 8880 | 178 |
| 311 | 20230822 | 135300 | 11857577930 | 8880 | 8880 | 8880 | 8870 | 2495 |
| 312 | 20230822 | 135200 | 11835444030 | 8880 | 8960 | 8960 | 8880 | 754 |
| 313 | 20230822 | 135100 | 11828727770 | 8920 | 8920 | 8960 | 8900 | 1328 |
| 314 | 20230822 | 135000 | 11816894780 | 8960 | 8950 | 8960 | 8950 | 175 |
| 315 | 20230822 | 134900 | 11815327780 | 8960 | 8970 | 8970 | 8920 | 1220 |
| 316 | 20230822 | 134800 | 11804418530 | 8970 | 8950 | 8970 | 8950 | 1835 |
| 317 | 20230822 | 134700 | 11787975450 | 8950 | 8920 | 8950 | 8920 | 1614 |
| 318 | 20230822 | 134600 | 11773539570 | 8950 | 8960 | 8970 | 8950 | 1250 |
| 319 | 20230822 | 134500 | 11762342790 | 8950 | 8960 | 8970 | 8950 | 247 |
| 320 | 20230822 | 134400 | 11760128840 | 8970 | 8970 | 8980 | 8970 | 202 |
| 321 | 20230822 | 134300 | 11758316690 | 8970 | 8960 | 8970 | 8950 | 2168 |
| 322 | 20230822 | 134200 | 11738876270 | 8970 | 8970 | 8980 | 8960 | 839 |
| 323 | 20230822 | 134100 | 11731347340 | 8970 | 8910 | 8970 | 8910 | 800 |
| 324 | 20230822 | 134000 | 11724184370 | 8890 | 8880 | 8890 | 8880 | 1170 |
| 325 | 20230822 | 133900 | 11713792190 | 8870 | 8840 | 8870 | 8840 | 205 |
| 326 | 20230822 | 133800 | 11711978410 | 8880 | 8840 | 8880 | 8840 | 450 |
| 327 | 20230822 | 133700 | 11707998570 | 8840 | 8830 | 8840 | 8830 | 620 |
| 328 | 20230822 | 133600 | 11702518330 | 8830 | 8880 | 8880 | 8820 | 3190 |
| 329 | 20230822 | 133500 | 11674332510 | 8880 | 8850 | 8890 | 8830 | 407 |
| 330 | 20230822 | 133400 | 11670727980 | 8890 | 8900 | 8910 | 8850 | 2164 |
| 331 | 20230822 | 133300 | 11651494630 | 8890 | 8900 | 8910 | 8890 | 924 |
| 332 | 20230822 | 133200 | 11643274920 | 8910 | 8920 | 8970 | 8900 | 1006 |
| 333 | 20230822 | 133100 | 11634301180 | 8910 | 8880 | 8910 | 8880 | 790 |
| 334 | 20230822 | 133000 | 11627272190 | 8880 | 8870 | 8890 | 8800 | 3370 |
| 335 | 20230822 | 132900 | 11597465470 | 8820 | 8950 | 8950 | 8780 | 4189 |
| 336 | 20230822 | 132800 | 11560248530 | 8950 | 8990 | 8990 | 8940 | 1842 |
| 337 | 20230822 | 132700 | 11543731680 | 8990 | 8990 | 8990 | 8980 | 105 |
| 338 | 20230822 | 132600 | 11542787810 | 8990 | 8970 | 8990 | 8960 | 916 |
| 339 | 20230822 | 132500 | 11534572910 | 8970 | 9010 | 9010 | 8960 | 404 |
| 340 | 20230822 | 132400 | 11530943540 | 9000 | 9000 | 9020 | 8930 | 632 |
| 341 | 20230822 | 132300 | 11525270370 | 9010 | 9100 | 9110 | 9010 | 10253 |
| 342 | 20230822 | 132200 | 11432434670 | 9100 | 9080 | 9120 | 9080 | 3190 |
| 343 | 20230822 | 132100 | 11403406940 | 9090 | 9030 | 9090 | 9030 | 3846 |
| 344 | 20230822 | 132000 | 11368501530 | 9030 | 9010 | 9040 | 9010 | 4160 |
| 345 | 20230822 | 131900 | 11330935350 | 9000 | 8990 | 9000 | 8990 | 4630 |
| 346 | 20230822 | 131800 | 11289277240 | 8990 | 8950 | 9000 | 8940 | 5634 |
| 347 | 20230822 | 131700 | 11238653580 | 8950 | 8870 | 8950 | 8870 | 874 |
| 348 | 20230822 | 131600 | 11230866560 | 8870 | 8900 | 8900 | 8870 | 2870 |
| 349 | 20230822 | 131500 | 11205346360 | 8890 | 8830 | 8900 | 8830 | 3646 |
| 350 | 20230822 | 131400 | 11173006420 | 8780 | 8760 | 8830 | 8760 | 4151 |
| 351 | 20230822 | 131300 | 11136511760 | 8760 | 8750 | 8770 | 8750 | 353 |
| 352 | 20230822 | 131200 | 11133419090 | 8760 | 8760 | 8770 | 8740 | 375 |
| 353 | 20230822 | 131100 | 11130135390 | 8750 | 8710 | 8770 | 8710 | 712 |
| 354 | 20230822 | 131000 | 11123920190 | 8720 | 8710 | 8720 | 8690 | 2784 |
| 355 | 20230822 | 130900 | 11099693280 | 8720 | 8760 | 8760 | 8710 | 1386 |
| 356 | 20230822 | 130800 | 11087615370 | 8770 | 8750 | 8780 | 8700 | 4055 |
| 357 | 20230822 | 130700 | 11052258480 | 8780 | 8780 | 8780 | 8740 | 1311 |
| 358 | 20230822 | 130600 | 11040750500 | 8740 | 8780 | 8780 | 8740 | 1504 |
| 359 | 20230822 | 130500 | 11027548800 | 8780 | 8720 | 8780 | 8720 | 33 |
| 360 | 20230822 | 130400 | 11027259660 | 8720 | 8780 | 8780 | 8720 | 539 |
| 361 | 20230822 | 130300 | 11022541180 | 8780 | 8740 | 8780 | 8720 | 3073 |
| 362 | 20230822 | 130200 | 10995647770 | 8750 | 8730 | 8760 | 8730 | 430 |
| 363 | 20230822 | 130100 | 10991887520 | 8730 | 8710 | 8760 | 8680 | 1559 |
| 364 | 20230822 | 130000 | 10978293990 | 8660 | 8700 | 8700 | 8660 | 5173 |
| 365 | 20230822 | 125900 | 10933389930 | 8700 | 8730 | 8730 | 8690 | 273 |
| 366 | 20230822 | 125800 | 10931015620 | 8730 | 8690 | 8730 | 8680 | 3705 |
| 367 | 20230822 | 125700 | 10898759770 | 8700 | 8710 | 8710 | 8660 | 8549 |
| 368 | 20230822 | 125600 | 10824494470 | 8710 | 8710 | 8730 | 8710 | 791 |
| 369 | 20230822 | 125500 | 10817598910 | 8710 | 8740 | 8740 | 8710 | 454 |
| 370 | 20230822 | 125400 | 10813633410 | 8740 | 8690 | 8740 | 8690 | 2746 |
| 371 | 20230822 | 125300 | 10789721690 | 8680 | 8700 | 8700 | 8670 | 2738 |
| 372 | 20230822 | 125200 | 10765944890 | 8700 | 8760 | 8760 | 8690 | 12299 |
| 373 | 20230822 | 125100 | 10658685960 | 8760 | 8800 | 8800 | 8760 | 5656 |
| 374 | 20230822 | 125000 | 10609026650 | 8790 | 8820 | 8820 | 8790 | 2854 |
| 375 | 20230822 | 124900 | 10583909290 | 8820 | 8820 | 8820 | 8810 | 691 |
| 376 | 20230822 | 124800 | 10577818030 | 8820 | 8820 | 8830 | 8820 | 590 |
| 377 | 20230822 | 124700 | 10572614210 | 8820 | 8820 | 8830 | 8810 | 1346 |
| 378 | 20230822 | 124600 | 10560743100 | 8820 | 8820 | 8830 | 8810 | 181 |
| 379 | 20230822 | 124500 | 10559147450 | 8820 | 8820 | 8820 | 8800 | 868 |
| 380 | 20230822 | 124400 | 10551495520 | 8810 | 8810 | 8820 | 8800 | 2696 |
| 381 | 20230822 | 124300 | 10527750900 | 8810 | 8820 | 8820 | 8800 | 1313 |
| 382 | 20230822 | 124200 | 10516186620 | 8830 | 8830 | 8830 | 8820 | 242 |
| 383 | 20230822 | 124100 | 10514050110 | 8840 | 8850 | 8850 | 8840 | 299 |
| 384 | 20230822 | 124000 | 10511406830 | 8850 | 8850 | 8850 | 8850 | 886 |
| 385 | 20230822 | 123900 | 10503565730 | 8850 | 8810 | 8850 | 8810 | 910 |
| 386 | 20230822 | 123800 | 10495535590 | 8820 | 8800 | 8820 | 8790 | 1423 |
| 387 | 20230822 | 123700 | 10483010990 | 8790 | 8800 | 8830 | 8790 | 3197 |
| 388 | 20230822 | 123600 | 10454879720 | 8810 | 8830 | 8830 | 8810 | 1163 |
| 389 | 20230822 | 123500 | 10444620530 | 8830 | 8820 | 8850 | 8820 | 249 |
| 390 | 20230822 | 123400 | 10442422150 | 8850 | 8840 | 8860 | 8800 | 5596 |
| 391 | 20230822 | 123300 | 10393013310 | 8840 | 8840 | 8840 | 8820 | 417 |
| 392 | 20230822 | 123200 | 10389327070 | 8840 | 8850 | 8850 | 8830 | 811 |
| 393 | 20230822 | 123100 | 10382159350 | 8850 | 8850 | 8860 | 8840 | 815 |
| 394 | 20230822 | 123000 | 10374946300 | 8850 | 8860 | 8860 | 8840 | 547 |
| 395 | 20230822 | 122900 | 10370110450 | 8840 | 8860 | 8860 | 8840 | 799 |
| 396 | 20230822 | 122800 | 10363032850 | 8860 | 8830 | 8860 | 8820 | 1581 |
| 397 | 20230822 | 122700 | 10349066700 | 8830 | 8860 | 8860 | 8830 | 689 |
| 398 | 20230822 | 122600 | 10342978480 | 8860 | 8800 | 8880 | 8800 | 2347 |
| 399 | 20230822 | 122500 | 10322267370 | 8800 | 8850 | 8850 | 8800 | 3836 |
| 400 | 20230822 | 122400 | 10288465840 | 8850 | 8850 | 8850 | 8840 | 256 |
| 401 | 20230822 | 122300 | 10286200770 | 8850 | 8850 | 8880 | 8810 | 3055 |
| 402 | 20230822 | 122200 | 10259169980 | 8850 | 8880 | 8890 | 8840 | 136 |
| 403 | 20230822 | 122100 | 10257962830 | 8840 | 8890 | 8890 | 8840 | 287 |
| 404 | 20230822 | 122000 | 10255417880 | 8890 | 8870 | 8890 | 8830 | 717 |
| 405 | 20230822 | 121900 | 10249067840 | 8890 | 8840 | 8890 | 8810 | 5627 |
| 406 | 20230822 | 121800 | 10199366110 | 8840 | 8840 | 8850 | 8830 | 1029 |
| 407 | 20230822 | 121700 | 10190270260 | 8840 | 8840 | 8850 | 8840 | 1041 |
| 408 | 20230822 | 121600 | 10181063590 | 8850 | 8850 | 8860 | 8840 | 2630 |
| 409 | 20230822 | 121500 | 10157794540 | 8860 | 8860 | 8900 | 8850 | 2138 |
| 410 | 20230822 | 121400 | 10138818150 | 8860 | 8860 | 8900 | 8850 | 3078 |
| 411 | 20230822 | 121300 | 10111514500 | 8860 | 8870 | 8870 | 8850 | 748 |
| 412 | 20230822 | 121200 | 10104886760 | 8870 | 8870 | 8880 | 8850 | 2553 |
| 413 | 20230822 | 121100 | 10082253960 | 8870 | 8880 | 8880 | 8860 | 1508 |
| 414 | 20230822 | 121000 | 10068879480 | 8880 | 8920 | 8940 | 8880 | 3871 |
| 415 | 20230822 | 120900 | 10034445860 | 8950 | 8940 | 8960 | 8920 | 1489 |
| 416 | 20230822 | 120800 | 10021146180 | 8940 | 8950 | 8980 | 8940 | 1191 |
| 417 | 20230822 | 120700 | 10010485840 | 8980 | 8940 | 8980 | 8930 | 934 |
| 418 | 20230822 | 120600 | 10002137030 | 8940 | 8920 | 8940 | 8920 | 518 |
| 419 | 20230822 | 120500 | 9997510750 | 8920 | 8930 | 8930 | 8920 | 661 |
| 420 | 20230822 | 120400 | 9991611540 | 8930 | 8930 | 8940 | 8920 | 1232 |
| 421 | 20230822 | 120300 | 9980609380 | 8930 | 8940 | 8950 | 8910 | 3483 |
| 422 | 20230822 | 120200 | 9949491010 | 8940 | 8980 | 8980 | 8940 | 1883 |
| 423 | 20230822 | 120100 | 9932633020 | 8960 | 8990 | 9000 | 8940 | 3894 |
| 424 | 20230822 | 120000 | 9897705890 | 8990 | 9030 | 9030 | 8990 | 5898 |
| 425 | 20230822 | 115900 | 9844625090 | 9030 | 9040 | 9040 | 9030 | 212 |
| 426 | 20230822 | 115800 | 9842708710 | 9040 | 9020 | 9040 | 9000 | 2909 |
| 427 | 20230822 | 115700 | 9816509850 | 9010 | 9050 | 9060 | 9010 | 3200 |
| 428 | 20230822 | 115600 | 9787627050 | 9060 | 9080 | 9080 | 9040 | 337 |
| 429 | 20230822 | 115500 | 9784577190 | 9080 | 9040 | 9080 | 9040 | 93 |
| 430 | 20230822 | 115400 | 9783735440 | 9040 | 9040 | 9040 | 9040 | 518 |
| 431 | 20230822 | 115300 | 9779052720 | 9110 | 9100 | 9140 | 9020 | 1944 |
| 432 | 20230822 | 115200 | 9761409490 | 9100 | 9150 | 9150 | 9100 | 525 |
| 433 | 20230822 | 115100 | 9756623620 | 9150 | 9110 | 9160 | 9110 | 960 |
| 434 | 20230822 | 115000 | 9747849410 | 9130 | 9070 | 9130 | 9040 | 962 |
| 435 | 20230822 | 114900 | 9739111940 | 9070 | 9040 | 9090 | 9040 | 1085 |
| 436 | 20230822 | 114800 | 9729288930 | 9050 | 9120 | 9120 | 9020 | 1606 |
| 437 | 20230822 | 114700 | 9714759710 | 9120 | 9120 | 9130 | 9120 | 143 |
| 438 | 20230822 | 114600 | 9713454510 | 9030 | 9090 | 9150 | 9020 | 5406 |
| 439 | 20230822 | 114500 | 9664543600 | 9070 | 9070 | 9070 | 9070 | 50 |
| 440 | 20230822 | 114400 | 9664090100 | 9060 | 9150 | 9160 | 9060 | 2100 |
| 441 | 20230822 | 114300 | 9644990820 | 9170 | 9170 | 9170 | 9100 | 1908 |
| 442 | 20230822 | 114200 | 9627584700 | 9170 | 9270 | 9300 | 9170 | 3225 |
| 443 | 20230822 | 114100 | 9597715820 | 9270 | 9230 | 9320 | 9230 | 6831 |
| 444 | 20230822 | 114000 | 9534485030 | 9230 | 9140 | 9240 | 9140 | 2768 |
| 445 | 20230822 | 113900 | 9508987400 | 9140 | 9090 | 9140 | 9090 | 1657 |
| 446 | 20230822 | 113800 | 9493872780 | 9090 | 9100 | 9100 | 9090 | 564 |
| 447 | 20230822 | 113700 | 9488745980 | 9090 | 9090 | 9100 | 9090 | 96 |
| 448 | 20230822 | 113600 | 9487873240 | 9090 | 9090 | 9090 | 9090 | 204 |
| 449 | 20230822 | 113500 | 9486018880 | 9080 | 9090 | 9090 | 9080 | 64 |
| 450 | 20230822 | 113400 | 9485437130 | 9090 | 9110 | 9110 | 9080 | 211 |
| 451 | 20230822 | 113300 | 9483518660 | 9110 | 9100 | 9120 | 9070 | 378 |
| 452 | 20230822 | 113200 | 9480078330 | 9110 | 9120 | 9120 | 9080 | 1349 |
| 453 | 20230822 | 113100 | 9467792560 | 9120 | 9130 | 9130 | 9100 | 680 |
| 454 | 20230822 | 113000 | 9461600230 | 9130 | 9100 | 9140 | 9080 | 417 |
| 455 | 20230822 | 112900 | 9457792880 | 9140 | 9070 | 9150 | 9070 | 1051 |
| 456 | 20230822 | 112800 | 9448200870 | 9070 | 9070 | 9070 | 9070 | 1 |
| 457 | 20230822 | 112700 | 9448191800 | 9040 | 9090 | 9100 | 9040 | 1297 |
| 458 | 20230822 | 112600 | 9436415620 | 9100 | 9130 | 9140 | 9090 | 2570 |
| 459 | 20230822 | 112500 | 9413021070 | 9150 | 9100 | 9150 | 9090 | 2434 |
| 460 | 20230822 | 112400 | 9390799920 | 9100 | 9090 | 9100 | 9090 | 530 |
| 461 | 20230822 | 112300 | 9385977260 | 9090 | 9090 | 9090 | 9090 | 570 |
| 462 | 20230822 | 112200 | 9380795960 | 9100 | 9060 | 9100 | 9050 | 2366 |
| 463 | 20230822 | 112100 | 9359317770 | 9050 | 9050 | 9050 | 9050 | 252 |
| 464 | 20230822 | 112000 | 9357037170 | 9050 | 9070 | 9070 | 9050 | 630 |
| 465 | 20230822 | 111900 | 9351333200 | 9080 | 9140 | 9140 | 9070 | 781 |
| 466 | 20230822 | 111800 | 9344204720 | 9130 | 9070 | 9140 | 9070 | 2892 |
| 467 | 20230822 | 111700 | 9317878450 | 9090 | 9000 | 9090 | 9000 | 2070 |
| 468 | 20230822 | 111600 | 9299137260 | 8980 | 8980 | 9000 | 8970 | 1410 |
| 469 | 20230822 | 111500 | 9286471460 | 8970 | 8970 | 8990 | 8960 | 726 |
| 470 | 20230822 | 111400 | 9279955560 | 8970 | 8970 | 8970 | 8960 | 638 |
| 471 | 20230822 | 111300 | 9274236970 | 8970 | 8970 | 8970 | 8960 | 854 |
| 472 | 20230822 | 111200 | 9266581840 | 8990 | 8990 | 8990 | 8960 | 400 |
| 473 | 20230822 | 111100 | 9262986710 | 9000 | 9030 | 9060 | 8930 | 5679 |
| 474 | 20230822 | 111000 | 9211832410 | 9030 | 9090 | 9090 | 9030 | 1173 |
| 475 | 20230822 | 110900 | 9201214150 | 9100 | 9020 | 9100 | 9020 | 1141 |
| 476 | 20230822 | 110800 | 9190861170 | 9020 | 9030 | 9030 | 9010 | 236 |
| 477 | 20230822 | 110700 | 9188731440 | 9030 | 9050 | 9050 | 9020 | 303 |
| 478 | 20230822 | 110600 | 9185996020 | 9030 | 9040 | 9070 | 9030 | 487 |
| 479 | 20230822 | 110500 | 9181585930 | 9040 | 9000 | 9040 | 9000 | 1324 |
| 480 | 20230822 | 110400 | 9169632950 | 9000 | 9000 | 9010 | 8990 | 933 |
| 481 | 20230822 | 110300 | 9161233750 | 9040 | 8990 | 9040 | 8890 | 1514 |
| 482 | 20230822 | 110200 | 9147596310 | 8990 | 8870 | 9000 | 8850 | 6255 |
| 483 | 20230822 | 110100 | 9091956320 | 8870 | 8860 | 8890 | 8850 | 976 |
| 484 | 20230822 | 110000 | 9083300530 | 8860 | 8840 | 8900 | 8840 | 3104 |
| 485 | 20230822 | 105900 | 9055763550 | 8840 | 8810 | 8880 | 8810 | 2898 |
| 486 | 20230822 | 105800 | 9030130080 | 8810 | 8850 | 8860 | 8800 | 3948 |
| 487 | 20230822 | 105700 | 8995295110 | 8860 | 8890 | 8890 | 8860 | 873 |
| 488 | 20230822 | 105600 | 8987552480 | 8890 | 8870 | 8900 | 8870 | 2431 |
| 489 | 20230822 | 105500 | 8965959590 | 8870 | 8770 | 8870 | 8770 | 3315 |
| 490 | 20230822 | 105400 | 8936696360 | 8760 | 8770 | 8810 | 8740 | 4989 |
| 491 | 20230822 | 105300 | 8892949560 | 8760 | 8850 | 8850 | 8750 | 6938 |
| 492 | 20230822 | 105200 | 8831849910 | 8850 | 8880 | 8880 | 8850 | 2381 |
| 493 | 20230822 | 105100 | 8810747110 | 8880 | 8870 | 8880 | 8870 | 1707 |
| 494 | 20230822 | 105000 | 8795599720 | 8880 | 8940 | 8940 | 8870 | 2803 |
| 495 | 20230822 | 104900 | 8770618970 | 8950 | 8960 | 8970 | 8950 | 627 |
| 496 | 20230822 | 104800 | 8765000100 | 8970 | 8940 | 8970 | 8940 | 459 |
| 497 | 20230822 | 104700 | 8760893600 | 8950 | 8980 | 8990 | 8940 | 719 |
| 498 | 20230822 | 104600 | 8754442930 | 8990 | 8970 | 8990 | 8930 | 998 |
| 499 | 20230822 | 104500 | 8745505640 | 8970 | 9050 | 9050 | 8970 | 1501 |
| 500 | 20230822 | 104400 | 8731992910 | 9040 | 8990 | 9050 | 8970 | 1691 |
| 501 | 20230822 | 104300 | 8716750820 | 8920 | 8880 | 8990 | 8850 | 12069 |
| 502 | 20230822 | 104200 | 8609364880 | 8880 | 8900 | 8900 | 8850 | 3977 |
| 503 | 20230822 | 104100 | 8573997550 | 8880 | 8830 | 8900 | 8830 | 6226 |
| 504 | 20230822 | 104000 | 8519001490 | 8830 | 8830 | 8830 | 8830 | 0 |
| 505 | 20230822 | 103900 | 8519001490 | 8830 | 8930 | 8930 | 8830 | 9400 |
| 506 | 20230822 | 103800 | 8435346480 | 8930 | 9010 | 9020 | 8930 | 10506 |
| 507 | 20230822 | 103700 | 8341200000 | 9020 | 9030 | 9030 | 9020 | 2211 |
| 508 | 20230822 | 103600 | 8321249480 | 9030 | 9010 | 9040 | 9000 | 293 |
| 509 | 20230822 | 103500 | 8318607240 | 9010 | 9000 | 9020 | 8970 | 1584 |
| 510 | 20230822 | 103400 | 8304354940 | 9000 | 8980 | 9020 | 8980 | 2219 |
| 511 | 20230822 | 103300 | 8284395540 | 9000 | 9010 | 9010 | 8970 | 3056 |
| 512 | 20230822 | 103200 | 8256924640 | 9010 | 9050 | 9050 | 9000 | 5474 |
| 513 | 20230822 | 103100 | 8207579790 | 9060 | 9080 | 9080 | 9040 | 3500 |
| 514 | 20230822 | 103000 | 8175895380 | 9090 | 9090 | 9110 | 9060 | 3124 |
| 515 | 20230822 | 102900 | 8147507350 | 9090 | 9140 | 9160 | 9080 | 2108 |
| 516 | 20230822 | 102800 | 8128315540 | 9160 | 9100 | 9160 | 9090 | 2067 |
| 517 | 20230822 | 102700 | 8109476560 | 9100 | 9110 | 9110 | 9080 | 896 |
| 518 | 20230822 | 102600 | 8101321500 | 9120 | 9030 | 9120 | 9020 | 3302 |
| 519 | 20230822 | 102500 | 8071265070 | 9020 | 9000 | 9050 | 8980 | 3333 |
| 520 | 20230822 | 102400 | 8041182960 | 9000 | 9050 | 9050 | 8980 | 18623 |
| 521 | 20230822 | 102300 | 7873461310 | 9050 | 9050 | 9070 | 9050 | 1809 |
| 522 | 20230822 | 102200 | 7857087050 | 9100 | 9100 | 9100 | 9040 | 7033 |
| 523 | 20230822 | 102100 | 7793262480 | 9100 | 9140 | 9140 | 9100 | 5912 |
| 524 | 20230822 | 102000 | 7739336110 | 9140 | 9190 | 9190 | 9140 | 7939 |
| 525 | 20230822 | 101900 | 7666530870 | 9210 | 9260 | 9270 | 9200 | 3009 |
| 526 | 20230822 | 101800 | 7638786010 | 9270 | 9250 | 9270 | 9250 | 969 |
| 527 | 20230822 | 101700 | 7629807090 | 9250 | 9190 | 9250 | 9190 | 1491 |
| 528 | 20230822 | 101600 | 7616079520 | 9190 | 9190 | 9200 | 9180 | 1831 |
| 529 | 20230822 | 101500 | 7599249940 | 9190 | 9220 | 9230 | 9190 | 1828 |
| 530 | 20230822 | 101400 | 7582426280 | 9230 | 9250 | 9270 | 9210 | 404 |
| 531 | 20230822 | 101300 | 7578693330 | 9270 | 9200 | 9280 | 9180 | 1087 |
| 532 | 20230822 | 101200 | 7568656340 | 9210 | 9150 | 9210 | 9130 | 3424 |
| 533 | 20230822 | 101100 | 7537287890 | 9150 | 9110 | 9170 | 9090 | 6481 |
| 534 | 20230822 | 101000 | 7478200460 | 9100 | 9130 | 9140 | 9080 | 5467 |
| 535 | 20230822 | 100900 | 7428419430 | 9130 | 9140 | 9190 | 9120 | 2034 |
| 536 | 20230822 | 100800 | 7409848170 | 9200 | 9220 | 9250 | 9120 | 9992 |
| 537 | 20230822 | 100700 | 7317951980 | 9220 | 9210 | 9220 | 9200 | 2501 |
| 538 | 20230822 | 100600 | 7294920960 | 9210 | 9230 | 9290 | 9200 | 3965 |
| 539 | 20230822 | 100500 | 7258349390 | 9240 | 9300 | 9300 | 9240 | 9041 |
| 540 | 20230822 | 100400 | 7174398760 | 9310 | 9330 | 9360 | 9300 | 6176 |
| 541 | 20230822 | 100300 | 7116846650 | 9340 | 9450 | 9450 | 9340 | 2893 |
| 542 | 20230822 | 100200 | 7089801770 | 9460 | 9440 | 9480 | 9350 | 8935 |
| 543 | 20230822 | 100100 | 7005722140 | 9450 | 9450 | 9460 | 9390 | 2016 |
| 544 | 20230822 | 100000 | 6986700260 | 9400 | 9500 | 9500 | 9380 | 5868 |
| 545 | 20230822 | 095900 | 6931330880 | 9480 | 9510 | 9580 | 9440 | 7540 |
| 546 | 20230822 | 095800 | 6859548520 | 9500 | 9390 | 9520 | 9390 | 3366 |
| 547 | 20230822 | 095700 | 6827657190 | 9410 | 9390 | 9430 | 9370 | 2739 |
| 548 | 20230822 | 095600 | 6801951710 | 9380 | 9460 | 9460 | 9380 | 1376 |
| 549 | 20230822 | 095500 | 6789007520 | 9460 | 9500 | 9540 | 9450 | 3021 |
| 550 | 20230822 | 095400 | 6760314740 | 9510 | 9430 | 9520 | 9430 | 2075 |
| 551 | 20230822 | 095300 | 6740649630 | 9430 | 9410 | 9430 | 9390 | 1748 |
| 552 | 20230822 | 095200 | 6724196830 | 9410 | 9360 | 9410 | 9350 | 1750 |
| 553 | 20230822 | 095100 | 6707800930 | 9360 | 9360 | 9360 | 9330 | 2209 |
| 554 | 20230822 | 095000 | 6687160050 | 9330 | 9490 | 9500 | 9300 | 7037 |
| 555 | 20230822 | 094900 | 6621304500 | 9500 | 9500 | 9530 | 9500 | 2342 |
| 556 | 20230822 | 094800 | 6599051500 | 9500 | 9500 | 9590 | 9490 | 7885 |
| 557 | 20230822 | 094700 | 6523893930 | 9500 | 9340 | 9500 | 9340 | 6747 |
| 558 | 20230822 | 094600 | 6460147620 | 9350 | 9320 | 9350 | 9310 | 926 |
| 559 | 20230822 | 094500 | 6451506720 | 9320 | 9310 | 9340 | 9300 | 2380 |
| 560 | 20230822 | 094400 | 6429329650 | 9300 | 9310 | 9330 | 9300 | 4826 |
| 561 | 20230822 | 094300 | 6384430330 | 9310 | 9340 | 9340 | 9310 | 2300 |
| 562 | 20230822 | 094200 | 6362955150 | 9340 | 9400 | 9410 | 9340 | 8072 |
| 563 | 20230822 | 094100 | 6287357290 | 9400 | 9420 | 9430 | 9380 | 1582 |
| 564 | 20230822 | 094000 | 6272468650 | 9410 | 9390 | 9410 | 9350 | 4499 |
| 565 | 20230822 | 093900 | 6230331130 | 9390 | 9460 | 9490 | 9370 | 4610 |
| 566 | 20230822 | 093800 | 6186834050 | 9450 | 9370 | 9500 | 9340 | 8100 |
| 567 | 20230822 | 093700 | 6110724120 | 9360 | 9270 | 9380 | 9270 | 5687 |
| 568 | 20230822 | 093600 | 6057678740 | 9260 | 9190 | 9330 | 9190 | 2659 |
| 569 | 20230822 | 093500 | 6033033380 | 9190 | 9160 | 9230 | 9120 | 7036 |
| 570 | 20230822 | 093400 | 5968363570 | 9080 | 9030 | 9160 | 9030 | 5694 |
| 571 | 20230822 | 093300 | 5916605910 | 9090 | 9000 | 9110 | 8930 | 18555 |
| 572 | 20230822 | 093200 | 5749614050 | 9000 | 9050 | 9060 | 9000 | 27393 |
| 573 | 20230822 | 093100 | 5502631380 | 9060 | 9110 | 9120 | 9050 | 8297 |
| 574 | 20230822 | 093000 | 5427164840 | 9100 | 9150 | 9180 | 9100 | 7303 |
| 575 | 20230822 | 092900 | 5360554770 | 9150 | 9200 | 9230 | 9130 | 6760 |
| 576 | 20230822 | 092800 | 5298664770 | 9210 | 9250 | 9250 | 9110 | 11343 |
| 577 | 20230822 | 092700 | 5194376290 | 9250 | 9280 | 9280 | 9230 | 1898 |
| 578 | 20230822 | 092600 | 5176800170 | 9200 | 9120 | 9280 | 9100 | 14502 |
| 579 | 20230822 | 092500 | 5044446290 | 9120 | 9170 | 9200 | 9120 | 9153 |
| 580 | 20230822 | 092400 | 4960693630 | 9170 | 9210 | 9240 | 9170 | 3320 |
| 581 | 20230822 | 092300 | 4930168620 | 9240 | 9240 | 9280 | 9170 | 10531 |
| 582 | 20230822 | 092200 | 4833229910 | 9230 | 9320 | 9340 | 9220 | 6388 |
| 583 | 20230822 | 092100 | 4774134920 | 9330 | 9250 | 9350 | 9170 | 12559 |
| 584 | 20230822 | 092000 | 4658270750 | 9290 | 9380 | 9420 | 9200 | 8824 |
| 585 | 20230822 | 091900 | 4575987890 | 9380 | 9530 | 9540 | 9380 | 9085 |
| 586 | 20230822 | 091800 | 4490264160 | 9530 | 9610 | 9610 | 9500 | 4033 |
| 587 | 20230822 | 091700 | 4451818700 | 9610 | 9600 | 9680 | 9540 | 10235 |
| 588 | 20230822 | 091600 | 4353305170 | 9600 | 9500 | 9640 | 9430 | 6832 |
| 589 | 20230822 | 091500 | 4288155970 | 9470 | 9390 | 9540 | 9330 | 6522 |
| 590 | 20230822 | 091400 | 4226827750 | 9380 | 9150 | 9400 | 9100 | 8757 |
| 591 | 20230822 | 091300 | 4145448530 | 9100 | 9370 | 9600 | 9000 | 30369 |
| 592 | 20230822 | 091200 | 3866356860 | 9350 | 9520 | 9550 | 9350 | 11274 |
| 593 | 20230822 | 091100 | 3759750630 | 9510 | 9650 | 9660 | 9510 | 16025 |
| 594 | 20230822 | 091000 | 3606357550 | 9610 | 9380 | 9730 | 9240 | 17734 |
| 595 | 20230822 | 090900 | 3437485770 | 9400 | 9800 | 9800 | 9290 | 48175 |
| 596 | 20230822 | 090800 | 2971725700 | 9730 | 9730 | 9730 | 9730 | 0 |
| 597 | 20230822 | 090700 | 2971725700 | 9730 | 9510 | 9730 | 9480 | 9017 |
| 598 | 20230822 | 090600 | 2884893140 | 9560 | 8930 | 9600 | 8830 | 57308 |
| 599 | 20230822 | 090500 | 2358095080 | 8930 | 8850 | 9020 | 8830 | 28930 |
| 600 | 20230822 | 090400 | 2101736190 | 8560 | 8560 | 8560 | 8560 | 0 |
| 601 | 20230822 | 090300 | 2101736190 | 8560 | 9500 | 9510 | 8560 | 47115 |
| 602 | 20230822 | 090200 | 1672764510 | 9500 | 9510 | 9590 | 9500 | 52846 |
| 603 | 20230822 | 090100 | 1170251630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 604 | 20230822 | 090000 | 1170251630 | 9510 | 10560 | 10610 | 9510 | 112885 |