31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 38441 |
| 3 | 20230906 | 190100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20230906 | 190000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20230906 | 185900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20230906 | 185800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20230906 | 185700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20230906 | 185600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20230906 | 185500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20230906 | 185400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20230906 | 185300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20230906 | 185200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20230906 | 185100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20230906 | 185000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20230906 | 184900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20230906 | 184800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20230906 | 184700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20230906 | 184600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20230906 | 184500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20230906 | 184400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20230906 | 184300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20230906 | 184200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20230906 | 184100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20230906 | 184000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20230906 | 183900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20230906 | 183800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20230906 | 183700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20230906 | 183600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20230906 | 183500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20230906 | 183400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20230906 | 183300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20230906 | 183200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 38441 |
| 33 | 20230906 | 183100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20230906 | 183000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20230906 | 182900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20230906 | 182800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20230906 | 182700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20230906 | 182600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20230906 | 182500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20230906 | 182400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20230906 | 182300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20230906 | 182200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20230906 | 182100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20230906 | 182000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20230906 | 181900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20230906 | 181800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20230906 | 181700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20230906 | 181600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20230906 | 181500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20230906 | 181400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20230906 | 181300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20230906 | 181200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20230906 | 181100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20230906 | 181000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20230906 | 180900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20230906 | 180800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20230906 | 180700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20230906 | 180600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20230906 | 180500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20230906 | 180400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20230906 | 180300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20230906 | 180200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 38441 |
| 63 | 20230906 | 180100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20230906 | 180000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20230906 | 175900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20230906 | 175800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20230906 | 175700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20230906 | 175600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20230906 | 175500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20230906 | 175400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20230906 | 175300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20230906 | 175200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20230906 | 175100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20230906 | 175000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20230906 | 174900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20230906 | 174800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20230906 | 174700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20230906 | 174600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20230906 | 174500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20230906 | 174400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20230906 | 174300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20230906 | 174200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20230906 | 174100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20230906 | 174000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20230906 | 173900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20230906 | 173800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20230906 | 173700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20230906 | 173600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20230906 | 173500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20230906 | 173400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20230906 | 173300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20230906 | 173200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 38441 |
| 93 | 20230906 | 173100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20230906 | 173000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20230906 | 172900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20230906 | 172800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20230906 | 172700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20230906 | 172600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20230906 | 172500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20230906 | 172400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20230906 | 172300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20230906 | 172200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20230906 | 172100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20230906 | 172000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20230906 | 171900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20230906 | 171800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20230906 | 171700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20230906 | 171600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20230906 | 171500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20230906 | 171400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20230906 | 171300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20230906 | 171200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20230906 | 171100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20230906 | 171000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20230906 | 170900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20230906 | 170800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20230906 | 170700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20230906 | 170600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20230906 | 170500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20230906 | 170400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20230906 | 170300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20230906 | 170200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 38441 |
| 123 | 20230906 | 170100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20230906 | 170000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20230906 | 165900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20230906 | 165800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20230906 | 165700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20230906 | 165600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20230906 | 165500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20230906 | 165400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20230906 | 165300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20230906 | 165200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20230906 | 165100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20230906 | 165000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20230906 | 164900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20230906 | 164800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20230906 | 164700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20230906 | 164600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20230906 | 164500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20230906 | 164400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20230906 | 164300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20230906 | 164200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20230906 | 164100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20230906 | 164000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20230906 | 163900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20230906 | 163800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20230906 | 163700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20230906 | 163600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20230906 | 163500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20230906 | 163400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20230906 | 163300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20230906 | 163200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 38441 |
| 153 | 20230906 | 163100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20230906 | 163000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20230906 | 162900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20230906 | 162800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20230906 | 162700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20230906 | 162600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20230906 | 162500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20230906 | 162400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20230906 | 162300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20230906 | 162200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20230906 | 162100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20230906 | 162000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20230906 | 161900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20230906 | 161800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20230906 | 161700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20230906 | 161600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20230906 | 161500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20230906 | 161400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20230906 | 161300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20230906 | 161200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20230906 | 161100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20230906 | 161000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20230906 | 160900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20230906 | 160800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20230906 | 160700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20230906 | 160600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20230906 | 160500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20230906 | 160400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20230906 | 160300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20230906 | 160200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 38441 |
| 183 | 20230906 | 160100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20230906 | 160000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20230906 | 155900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20230906 | 155800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20230906 | 155700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20230906 | 155600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20230906 | 155500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20230906 | 155400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20230906 | 155300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20230906 | 155200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20230906 | 155100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20230906 | 155000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20230906 | 154900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20230906 | 154800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20230906 | 154700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20230906 | 154600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20230906 | 154500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20230906 | 154400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20230906 | 154300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20230906 | 154200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20230906 | 154100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20230906 | 154000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20230906 | 153900 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20230906 | 153800 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20230906 | 153700 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20230906 | 153600 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20230906 | 153500 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20230906 | 153400 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20230906 | 153300 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20230906 | 153200 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 38441 |
| 213 | 20230906 | 153100 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20230906 | 153000 | 27911797380 | 4995 | 4995 | 4995 | 4995 | 38441 |
| 215 | 20230906 | 152900 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20230906 | 152800 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20230906 | 152700 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20230906 | 152600 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20230906 | 152500 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20230906 | 152400 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20230906 | 152300 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20230906 | 152200 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20230906 | 152100 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20230906 | 152000 | 27719784585 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20230906 | 151900 | 27719784585 | 4975 | 4995 | 5000 | 4970 | 18477 |
| 226 | 20230906 | 151800 | 27627698645 | 5000 | 5000 | 5010 | 4995 | 9154 |
| 227 | 20230906 | 151700 | 27581937435 | 5010 | 5000 | 5010 | 5000 | 7738 |
| 228 | 20230906 | 151600 | 27543236605 | 5010 | 5000 | 5010 | 5000 | 8964 |
| 229 | 20230906 | 151500 | 27498398945 | 5000 | 5010 | 5010 | 5000 | 4240 |
| 230 | 20230906 | 151400 | 27477195565 | 5010 | 5010 | 5020 | 5000 | 4783 |
| 231 | 20230906 | 151300 | 27453237795 | 5010 | 5010 | 5020 | 5010 | 1186 |
| 232 | 20230906 | 151200 | 27447292985 | 5010 | 5010 | 5020 | 5010 | 4878 |
| 233 | 20230906 | 151100 | 27422840535 | 5010 | 5010 | 5020 | 5010 | 2561 |
| 234 | 20230906 | 151000 | 27410001045 | 5000 | 5020 | 5030 | 5000 | 5208 |
| 235 | 20230906 | 150900 | 27383883895 | 5020 | 5020 | 5020 | 5000 | 5500 |
| 236 | 20230906 | 150800 | 27356342255 | 5020 | 5020 | 5030 | 5020 | 3991 |
| 237 | 20230906 | 150700 | 27336287455 | 5020 | 5030 | 5030 | 5020 | 3049 |
| 238 | 20230906 | 150600 | 27320974155 | 5020 | 5060 | 5060 | 5020 | 3816 |
| 239 | 20230906 | 150500 | 27301752945 | 5050 | 5060 | 5070 | 5050 | 7645 |
| 240 | 20230906 | 150400 | 27263098875 | 5070 | 5050 | 5070 | 5040 | 16080 |
| 241 | 20230906 | 150300 | 27181685075 | 5030 | 5020 | 5060 | 5020 | 13951 |
| 242 | 20230906 | 150200 | 27111280735 | 5020 | 5020 | 5030 | 5020 | 4859 |
| 243 | 20230906 | 150100 | 27086864765 | 5020 | 5010 | 5030 | 5010 | 3655 |
| 244 | 20230906 | 150000 | 27068511665 | 5010 | 5030 | 5030 | 5000 | 9820 |
| 245 | 20230906 | 145900 | 27019296975 | 5030 | 5000 | 5030 | 5000 | 20776 |
| 246 | 20230906 | 145800 | 26915209875 | 5000 | 4990 | 5000 | 4990 | 6029 |
| 247 | 20230906 | 145700 | 26885074625 | 4990 | 4990 | 4995 | 4985 | 7414 |
| 248 | 20230906 | 145600 | 26848080385 | 4985 | 4980 | 4985 | 4980 | 2222 |
| 249 | 20230906 | 145500 | 26837006910 | 4985 | 4965 | 4985 | 4965 | 3038 |
| 250 | 20230906 | 145400 | 26821882445 | 4965 | 4965 | 4985 | 4965 | 2079 |
| 251 | 20230906 | 145300 | 26811554710 | 4965 | 4965 | 4970 | 4960 | 3712 |
| 252 | 20230906 | 145200 | 26793119680 | 4965 | 4965 | 4975 | 4960 | 5460 |
| 253 | 20230906 | 145100 | 26766018545 | 4965 | 5000 | 5000 | 4965 | 16368 |
| 254 | 20230906 | 145000 | 26684645260 | 5000 | 4995 | 5000 | 4980 | 13430 |
| 255 | 20230906 | 144900 | 26617613690 | 5000 | 5000 | 5010 | 4990 | 3112 |
| 256 | 20230906 | 144800 | 26602063225 | 5000 | 5020 | 5020 | 4995 | 534 |
| 257 | 20230906 | 144700 | 26599391910 | 5020 | 5010 | 5020 | 4995 | 2736 |
| 258 | 20230906 | 144600 | 26585673920 | 5010 | 4995 | 5010 | 4995 | 8168 |
| 259 | 20230906 | 144500 | 26544824545 | 4995 | 4990 | 4995 | 4980 | 2097 |
| 260 | 20230906 | 144400 | 26534362845 | 4990 | 4990 | 5000 | 4990 | 3171 |
| 261 | 20230906 | 144300 | 26518534170 | 4990 | 4960 | 4995 | 4960 | 8677 |
| 262 | 20230906 | 144200 | 26475367540 | 4965 | 4950 | 4970 | 4950 | 3261 |
| 263 | 20230906 | 144100 | 26459210975 | 4950 | 4970 | 4970 | 4950 | 16187 |
| 264 | 20230906 | 144000 | 26378924665 | 4970 | 4985 | 4990 | 4970 | 13510 |
| 265 | 20230906 | 143900 | 26311693955 | 4990 | 5010 | 5010 | 4990 | 5133 |
| 266 | 20230906 | 143800 | 26286070235 | 5000 | 5020 | 5020 | 4995 | 6162 |
| 267 | 20230906 | 143700 | 26255261275 | 5000 | 5010 | 5020 | 5000 | 2275 |
| 268 | 20230906 | 143600 | 26243863695 | 5010 | 5010 | 5010 | 5010 | 2434 |
| 269 | 20230906 | 143500 | 26231669355 | 5010 | 5020 | 5020 | 5010 | 2818 |
| 270 | 20230906 | 143400 | 26217527105 | 5010 | 5010 | 5020 | 5000 | 757 |
| 271 | 20230906 | 143300 | 26213735185 | 5000 | 5000 | 5020 | 4995 | 7782 |
| 272 | 20230906 | 143200 | 26174822290 | 5000 | 5000 | 5010 | 4995 | 11577 |
| 273 | 20230906 | 143100 | 26116928110 | 5000 | 5020 | 5030 | 5000 | 16258 |
| 274 | 20230906 | 143000 | 26035484660 | 5030 | 5040 | 5040 | 5030 | 3734 |
| 275 | 20230906 | 142900 | 26016670520 | 5040 | 5050 | 5050 | 5030 | 1346 |
| 276 | 20230906 | 142800 | 26009885690 | 5040 | 5030 | 5050 | 5020 | 7402 |
| 277 | 20230906 | 142700 | 25972648750 | 5040 | 5030 | 5040 | 5020 | 2784 |
| 278 | 20230906 | 142600 | 25958645890 | 5030 | 5030 | 5040 | 5030 | 795 |
| 279 | 20230906 | 142500 | 25954642540 | 5030 | 5040 | 5050 | 5020 | 6320 |
| 280 | 20230906 | 142400 | 25922839550 | 5040 | 5060 | 5060 | 5040 | 5275 |
| 281 | 20230906 | 142300 | 25896228290 | 5060 | 5050 | 5060 | 5050 | 1137 |
| 282 | 20230906 | 142200 | 25890480290 | 5050 | 5060 | 5060 | 5040 | 5795 |
| 283 | 20230906 | 142100 | 25861217150 | 5060 | 5060 | 5060 | 5050 | 2377 |
| 284 | 20230906 | 142000 | 25849199080 | 5060 | 5060 | 5060 | 5060 | 3178 |
| 285 | 20230906 | 141900 | 25833118400 | 5060 | 5060 | 5060 | 5050 | 4333 |
| 286 | 20230906 | 141800 | 25811211280 | 5050 | 5050 | 5070 | 5050 | 6784 |
| 287 | 20230906 | 141700 | 25776915230 | 5050 | 5050 | 5060 | 5040 | 2166 |
| 288 | 20230906 | 141600 | 25765990330 | 5050 | 5050 | 5060 | 5040 | 12680 |
| 289 | 20230906 | 141500 | 25701906600 | 5060 | 5060 | 5070 | 5050 | 6075 |
| 290 | 20230906 | 141400 | 25671180040 | 5060 | 5070 | 5070 | 5060 | 1548 |
| 291 | 20230906 | 141300 | 25663342680 | 5070 | 5050 | 5070 | 5040 | 4919 |
| 292 | 20230906 | 141200 | 25638489660 | 5040 | 5040 | 5040 | 5030 | 1502 |
| 293 | 20230906 | 141100 | 25630922690 | 5030 | 5030 | 5040 | 5020 | 2326 |
| 294 | 20230906 | 141000 | 25619222460 | 5030 | 5030 | 5030 | 5020 | 4984 |
| 295 | 20230906 | 140900 | 25594199350 | 5020 | 5020 | 5050 | 5020 | 1421 |
| 296 | 20230906 | 140800 | 25587052470 | 5020 | 5050 | 5050 | 5020 | 3460 |
| 297 | 20230906 | 140700 | 25569614550 | 5050 | 5060 | 5060 | 5050 | 432 |
| 298 | 20230906 | 140600 | 25567432280 | 5060 | 5070 | 5070 | 5050 | 6919 |
| 299 | 20230906 | 140500 | 25532452720 | 5070 | 5070 | 5070 | 5060 | 1582 |
| 300 | 20230906 | 140400 | 25524444790 | 5070 | 5060 | 5070 | 5050 | 2634 |
| 301 | 20230906 | 140300 | 25511126140 | 5050 | 5050 | 5060 | 5050 | 4432 |
| 302 | 20230906 | 140200 | 25488725320 | 5050 | 5040 | 5050 | 5040 | 5907 |
| 303 | 20230906 | 140100 | 25458918700 | 5030 | 5040 | 5050 | 5020 | 5103 |
| 304 | 20230906 | 140000 | 25433237420 | 5040 | 5050 | 5050 | 5030 | 4539 |
| 305 | 20230906 | 135900 | 25410375660 | 5050 | 5070 | 5070 | 5040 | 11785 |
| 306 | 20230906 | 135800 | 25350797300 | 5070 | 5100 | 5110 | 5060 | 11786 |
| 307 | 20230906 | 135700 | 25290908120 | 5100 | 5130 | 5140 | 5080 | 30181 |
| 308 | 20230906 | 135600 | 25136400500 | 5120 | 5080 | 5130 | 5070 | 61808 |
| 309 | 20230906 | 135500 | 24821622630 | 5080 | 5070 | 5080 | 5070 | 4352 |
| 310 | 20230906 | 135400 | 24799545440 | 5060 | 5080 | 5080 | 5060 | 6973 |
| 311 | 20230906 | 135300 | 24764219870 | 5080 | 5070 | 5080 | 5060 | 7330 |
| 312 | 20230906 | 135200 | 24727074900 | 5070 | 5080 | 5080 | 5060 | 12732 |
| 313 | 20230906 | 135100 | 24662549250 | 5070 | 5070 | 5080 | 5060 | 4803 |
| 314 | 20230906 | 135000 | 24638196620 | 5070 | 5040 | 5070 | 5040 | 19818 |
| 315 | 20230906 | 134900 | 24537914400 | 5040 | 5040 | 5050 | 5040 | 5130 |
| 316 | 20230906 | 134800 | 24512035100 | 5040 | 5030 | 5040 | 5030 | 3647 |
| 317 | 20230906 | 134700 | 24493663410 | 5030 | 5030 | 5040 | 5030 | 3050 |
| 318 | 20230906 | 134600 | 24478321890 | 5030 | 5030 | 5030 | 5020 | 958 |
| 319 | 20230906 | 134500 | 24473509100 | 5030 | 5050 | 5050 | 5030 | 6198 |
| 320 | 20230906 | 134400 | 24442299080 | 5050 | 5040 | 5050 | 5030 | 4995 |
| 321 | 20230906 | 134300 | 24417103000 | 5040 | 5030 | 5040 | 5030 | 5157 |
| 322 | 20230906 | 134200 | 24391129620 | 5030 | 5030 | 5040 | 5020 | 1817 |
| 323 | 20230906 | 134100 | 24381989430 | 5030 | 5010 | 5040 | 5010 | 4757 |
| 324 | 20230906 | 134000 | 24358101150 | 5010 | 5000 | 5010 | 4995 | 5075 |
| 325 | 20230906 | 133900 | 24332705885 | 4990 | 5000 | 5000 | 4990 | 9107 |
| 326 | 20230906 | 133800 | 24287200650 | 5000 | 4990 | 5000 | 4990 | 2429 |
| 327 | 20230906 | 133700 | 24275073235 | 4990 | 4980 | 4990 | 4980 | 1559 |
| 328 | 20230906 | 133600 | 24267308755 | 4975 | 4975 | 4980 | 4970 | 2824 |
| 329 | 20230906 | 133500 | 24253268055 | 4975 | 4975 | 4980 | 4970 | 1173 |
| 330 | 20230906 | 133400 | 24247431875 | 4970 | 4975 | 4980 | 4970 | 1369 |
| 331 | 20230906 | 133300 | 24240622830 | 4970 | 4990 | 4990 | 4970 | 5357 |
| 332 | 20230906 | 133200 | 24213916890 | 4985 | 4980 | 4985 | 4970 | 7736 |
| 333 | 20230906 | 133100 | 24175408120 | 4975 | 4970 | 4975 | 4970 | 2099 |
| 334 | 20230906 | 133000 | 24164972610 | 4975 | 4970 | 4975 | 4970 | 1988 |
| 335 | 20230906 | 132900 | 24155091390 | 4975 | 4970 | 4975 | 4970 | 861 |
| 336 | 20230906 | 132800 | 24150809360 | 4975 | 4980 | 4980 | 4970 | 343 |
| 337 | 20230906 | 132700 | 24149102410 | 4980 | 4980 | 4980 | 4970 | 989 |
| 338 | 20230906 | 132600 | 24144184865 | 4980 | 4980 | 4985 | 4980 | 1056 |
| 339 | 20230906 | 132500 | 24138922540 | 4980 | 4970 | 4980 | 4965 | 3342 |
| 340 | 20230906 | 132400 | 24122297615 | 4970 | 4980 | 4980 | 4970 | 1325 |
| 341 | 20230906 | 132300 | 24115710835 | 4965 | 4980 | 4980 | 4965 | 2593 |
| 342 | 20230906 | 132200 | 24102810580 | 4980 | 4980 | 4980 | 4975 | 2207 |
| 343 | 20230906 | 132100 | 24091822925 | 4980 | 4980 | 4980 | 4975 | 714 |
| 344 | 20230906 | 132000 | 24088268725 | 4970 | 4980 | 4985 | 4970 | 1272 |
| 345 | 20230906 | 131900 | 24081943235 | 4980 | 4985 | 4985 | 4980 | 2055 |
| 346 | 20230906 | 131800 | 24071705375 | 4985 | 4975 | 4985 | 4975 | 1180 |
| 347 | 20230906 | 131700 | 24065828095 | 4970 | 4965 | 4970 | 4965 | 1491 |
| 348 | 20230906 | 131600 | 24058419890 | 4970 | 4955 | 4970 | 4955 | 604 |
| 349 | 20230906 | 131500 | 24055425510 | 4960 | 4965 | 4965 | 4950 | 2085 |
| 350 | 20230906 | 131400 | 24045096760 | 4965 | 4970 | 4975 | 4965 | 994 |
| 351 | 20230906 | 131300 | 24040158730 | 4970 | 4970 | 4975 | 4965 | 1606 |
| 352 | 20230906 | 131200 | 24032173120 | 4975 | 4950 | 4975 | 4950 | 1838 |
| 353 | 20230906 | 131100 | 24023044275 | 4955 | 4940 | 4955 | 4940 | 592 |
| 354 | 20230906 | 131000 | 24020115035 | 4940 | 4940 | 4940 | 4940 | 773 |
| 355 | 20230906 | 130900 | 24016296415 | 4935 | 4940 | 4945 | 4935 | 2496 |
| 356 | 20230906 | 130800 | 24003967340 | 4935 | 4930 | 4940 | 4930 | 1875 |
| 357 | 20230906 | 130700 | 23994712015 | 4935 | 4935 | 4935 | 4930 | 7297 |
| 358 | 20230906 | 130600 | 23958734545 | 4935 | 4945 | 4955 | 4935 | 1736 |
| 359 | 20230906 | 130500 | 23950156985 | 4945 | 4930 | 4945 | 4930 | 1757 |
| 360 | 20230906 | 130400 | 23941484935 | 4920 | 4940 | 4945 | 4915 | 8951 |
| 361 | 20230906 | 130300 | 23897371510 | 4940 | 4955 | 4960 | 4940 | 1875 |
| 362 | 20230906 | 130200 | 23888099410 | 4950 | 4955 | 4955 | 4940 | 8597 |
| 363 | 20230906 | 130100 | 23845549115 | 4955 | 4980 | 4985 | 4950 | 6978 |
| 364 | 20230906 | 130000 | 23810902135 | 4990 | 4980 | 4990 | 4980 | 1757 |
| 365 | 20230906 | 125900 | 23802138790 | 4985 | 4960 | 4985 | 4955 | 2637 |
| 366 | 20230906 | 125800 | 23789022415 | 4960 | 4960 | 4960 | 4955 | 992 |
| 367 | 20230906 | 125700 | 23784106235 | 4955 | 4950 | 4960 | 4950 | 1740 |
| 368 | 20230906 | 125600 | 23775485485 | 4950 | 4955 | 4960 | 4950 | 7080 |
| 369 | 20230906 | 125500 | 23740419060 | 4950 | 4975 | 4975 | 4950 | 33061 |
| 370 | 20230906 | 125400 | 23576343390 | 4970 | 4980 | 4980 | 4970 | 8683 |
| 371 | 20230906 | 125300 | 23533139965 | 4980 | 4995 | 4995 | 4975 | 8947 |
| 372 | 20230906 | 125200 | 23488537320 | 4995 | 5020 | 5020 | 4995 | 9291 |
| 373 | 20230906 | 125100 | 23442089110 | 5020 | 5020 | 5020 | 5000 | 3608 |
| 374 | 20230906 | 125000 | 23424005470 | 5030 | 5010 | 5030 | 5000 | 6339 |
| 375 | 20230906 | 124900 | 23392206840 | 5010 | 5000 | 5010 | 5000 | 6021 |
| 376 | 20230906 | 124800 | 23362054520 | 5000 | 4995 | 5000 | 4990 | 1860 |
| 377 | 20230906 | 124700 | 23352762725 | 4995 | 4995 | 4995 | 4990 | 1261 |
| 378 | 20230906 | 124600 | 23346464515 | 4995 | 4980 | 4995 | 4980 | 5065 |
| 379 | 20230906 | 124500 | 23321192950 | 4985 | 4985 | 4985 | 4980 | 1168 |
| 380 | 20230906 | 124400 | 23315372540 | 4980 | 4990 | 4990 | 4980 | 3154 |
| 381 | 20230906 | 124300 | 23299650980 | 4990 | 4990 | 4995 | 4980 | 1869 |
| 382 | 20230906 | 124200 | 23290332175 | 4990 | 4985 | 4990 | 4980 | 2125 |
| 383 | 20230906 | 124100 | 23279748195 | 4975 | 4980 | 4990 | 4975 | 2973 |
| 384 | 20230906 | 124000 | 23264944450 | 4975 | 4980 | 4990 | 4975 | 2137 |
| 385 | 20230906 | 123900 | 23254311010 | 4980 | 4995 | 4995 | 4975 | 3537 |
| 386 | 20230906 | 123800 | 23236690485 | 4995 | 5010 | 5010 | 4995 | 1534 |
| 387 | 20230906 | 123700 | 23229024570 | 5000 | 4985 | 5010 | 4970 | 15824 |
| 388 | 20230906 | 123600 | 23150109395 | 4985 | 5010 | 5010 | 4985 | 32017 |
| 389 | 20230906 | 123500 | 22990166040 | 5010 | 5000 | 5010 | 5000 | 2906 |
| 390 | 20230906 | 123400 | 22975618960 | 5000 | 5010 | 5020 | 5000 | 3927 |
| 391 | 20230906 | 123300 | 22955936320 | 5010 | 5010 | 5020 | 5010 | 1902 |
| 392 | 20230906 | 123200 | 22946402510 | 5010 | 5010 | 5020 | 5010 | 4513 |
| 393 | 20230906 | 123100 | 22923787380 | 5010 | 5020 | 5020 | 5010 | 2002 |
| 394 | 20230906 | 123000 | 22913754060 | 5020 | 5020 | 5030 | 5020 | 822 |
| 395 | 20230906 | 122900 | 22909623150 | 5020 | 5020 | 5030 | 5010 | 3393 |
| 396 | 20230906 | 122800 | 22892590340 | 5030 | 5020 | 5040 | 5020 | 1711 |
| 397 | 20230906 | 122700 | 22883985260 | 5020 | 5040 | 5040 | 5020 | 4217 |
| 398 | 20230906 | 122600 | 22862764110 | 5040 | 5040 | 5040 | 5040 | 4142 |
| 399 | 20230906 | 122500 | 22841888430 | 5040 | 5040 | 5050 | 5040 | 694 |
| 400 | 20230906 | 122400 | 22838386670 | 5050 | 5050 | 5050 | 5040 | 587 |
| 401 | 20230906 | 122300 | 22835422330 | 5050 | 5050 | 5060 | 5050 | 1099 |
| 402 | 20230906 | 122200 | 22829872080 | 5050 | 5050 | 5060 | 5040 | 1828 |
| 403 | 20230906 | 122100 | 22820640950 | 5050 | 5060 | 5070 | 5050 | 3590 |
| 404 | 20230906 | 122000 | 22802484600 | 5060 | 5060 | 5070 | 5060 | 3988 |
| 405 | 20230906 | 121900 | 22782300420 | 5060 | 5050 | 5060 | 5050 | 3712 |
| 406 | 20230906 | 121800 | 22763522790 | 5060 | 5050 | 5060 | 5050 | 3003 |
| 407 | 20230906 | 121700 | 22748354720 | 5060 | 5060 | 5070 | 5050 | 2870 |
| 408 | 20230906 | 121600 | 22733848590 | 5060 | 5070 | 5070 | 5050 | 8591 |
| 409 | 20230906 | 121500 | 22690356110 | 5060 | 5060 | 5070 | 5060 | 1880 |
| 410 | 20230906 | 121400 | 22680829170 | 5060 | 5060 | 5070 | 5050 | 7799 |
| 411 | 20230906 | 121300 | 22641335950 | 5060 | 5040 | 5060 | 5030 | 5629 |
| 412 | 20230906 | 121200 | 22612946230 | 5030 | 5040 | 5040 | 5020 | 5197 |
| 413 | 20230906 | 121100 | 22586755970 | 5040 | 5030 | 5040 | 5020 | 3162 |
| 414 | 20230906 | 121000 | 22570857040 | 5030 | 5030 | 5040 | 5020 | 1593 |
| 415 | 20230906 | 120900 | 22562845210 | 5020 | 5030 | 5030 | 5020 | 2800 |
| 416 | 20230906 | 120800 | 22548788570 | 5030 | 5040 | 5040 | 5020 | 1144 |
| 417 | 20230906 | 120700 | 22543033050 | 5040 | 5040 | 5050 | 5020 | 848 |
| 418 | 20230906 | 120600 | 22538757270 | 5020 | 5040 | 5050 | 5020 | 1774 |
| 419 | 20230906 | 120500 | 22529827680 | 5050 | 5030 | 5050 | 5020 | 7574 |
| 420 | 20230906 | 120400 | 22491664400 | 5020 | 5050 | 5050 | 5020 | 3089 |
| 421 | 20230906 | 120300 | 22476121520 | 5050 | 5040 | 5060 | 5040 | 1609 |
| 422 | 20230906 | 120200 | 22468012020 | 5040 | 5050 | 5060 | 5040 | 1565 |
| 423 | 20230906 | 120100 | 22460099840 | 5060 | 5030 | 5060 | 5030 | 7484 |
| 424 | 20230906 | 120000 | 22422322920 | 5030 | 5040 | 5040 | 5030 | 1846 |
| 425 | 20230906 | 115900 | 22413021430 | 5040 | 5040 | 5050 | 5030 | 976 |
| 426 | 20230906 | 115800 | 22408103720 | 5040 | 5020 | 5040 | 5010 | 3032 |
| 427 | 20230906 | 115700 | 22392892940 | 5020 | 5040 | 5040 | 5020 | 3913 |
| 428 | 20230906 | 115600 | 22373217570 | 5050 | 5050 | 5050 | 5040 | 2635 |
| 429 | 20230906 | 115500 | 22359936070 | 5050 | 5050 | 5060 | 5030 | 5234 |
| 430 | 20230906 | 115400 | 22333500930 | 5050 | 5060 | 5070 | 5050 | 10197 |
| 431 | 20230906 | 115300 | 22281893770 | 5070 | 5020 | 5070 | 5010 | 11986 |
| 432 | 20230906 | 115200 | 22221384910 | 5020 | 5020 | 5030 | 5010 | 5901 |
| 433 | 20230906 | 115100 | 22191732980 | 5020 | 5020 | 5030 | 5020 | 5522 |
| 434 | 20230906 | 115000 | 22163979480 | 5020 | 5020 | 5030 | 5010 | 4548 |
| 435 | 20230906 | 114900 | 22141151560 | 5020 | 5030 | 5030 | 5010 | 1705 |
| 436 | 20230906 | 114800 | 22132594360 | 5030 | 5020 | 5030 | 5010 | 2549 |
| 437 | 20230906 | 114700 | 22119802320 | 5020 | 5030 | 5040 | 5020 | 2875 |
| 438 | 20230906 | 114600 | 22105352520 | 5020 | 5030 | 5040 | 5020 | 1279 |
| 439 | 20230906 | 114500 | 22098919690 | 5040 | 5030 | 5040 | 5020 | 2114 |
| 440 | 20230906 | 114400 | 22088292270 | 5030 | 5070 | 5070 | 5010 | 5965 |
| 441 | 20230906 | 114300 | 22058279390 | 5060 | 5030 | 5070 | 5010 | 29213 |
| 442 | 20230906 | 114200 | 21911024150 | 5020 | 5030 | 5030 | 5000 | 11126 |
| 443 | 20230906 | 114100 | 21855242150 | 5030 | 5030 | 5050 | 5020 | 6740 |
| 444 | 20230906 | 114000 | 21821310290 | 5030 | 5030 | 5040 | 5020 | 2378 |
| 445 | 20230906 | 113900 | 21809347300 | 5030 | 5040 | 5050 | 5030 | 2738 |
| 446 | 20230906 | 113800 | 21795541090 | 5040 | 5050 | 5060 | 5020 | 14524 |
| 447 | 20230906 | 113700 | 21722214510 | 5060 | 5060 | 5070 | 5050 | 5914 |
| 448 | 20230906 | 113600 | 21692294060 | 5060 | 5050 | 5070 | 5040 | 7572 |
| 449 | 20230906 | 113500 | 21653979250 | 5020 | 5030 | 5050 | 5020 | 11256 |
| 450 | 20230906 | 113400 | 21597262120 | 5030 | 5040 | 5040 | 5020 | 5735 |
| 451 | 20230906 | 113300 | 21568396670 | 5050 | 5040 | 5050 | 5030 | 10106 |
| 452 | 20230906 | 113200 | 21517472160 | 5040 | 5020 | 5050 | 5020 | 5171 |
| 453 | 20230906 | 113100 | 21491421710 | 5010 | 5030 | 5030 | 4995 | 10776 |
| 454 | 20230906 | 113000 | 21437458010 | 5030 | 5050 | 5050 | 5020 | 7793 |
| 455 | 20230906 | 112900 | 21398216670 | 5050 | 5050 | 5070 | 5030 | 13681 |
| 456 | 20230906 | 112800 | 21329018430 | 5070 | 5030 | 5090 | 5020 | 39216 |
| 457 | 20230906 | 112700 | 21130729410 | 5030 | 4975 | 5040 | 4975 | 21751 |
| 458 | 20230906 | 112600 | 21022067945 | 4990 | 4950 | 4990 | 4950 | 11984 |
| 459 | 20230906 | 112500 | 20962435835 | 4950 | 4945 | 4950 | 4945 | 3979 |
| 460 | 20230906 | 112400 | 20942751820 | 4950 | 4955 | 4955 | 4950 | 3445 |
| 461 | 20230906 | 112300 | 20925694330 | 4955 | 4960 | 4965 | 4955 | 2679 |
| 462 | 20230906 | 112200 | 20912414760 | 4965 | 4960 | 4975 | 4955 | 6696 |
| 463 | 20230906 | 112100 | 20879160370 | 4975 | 4960 | 4985 | 4950 | 10271 |
| 464 | 20230906 | 112000 | 20828077960 | 4970 | 4960 | 4985 | 4960 | 15679 |
| 465 | 20230906 | 111900 | 20750100795 | 4960 | 4955 | 4960 | 4945 | 10034 |
| 466 | 20230906 | 111800 | 20700383110 | 4955 | 4950 | 4960 | 4950 | 4025 |
| 467 | 20230906 | 111700 | 20680434810 | 4950 | 4940 | 4960 | 4935 | 2302 |
| 468 | 20230906 | 111600 | 20669047765 | 4940 | 4945 | 4960 | 4930 | 10620 |
| 469 | 20230906 | 111500 | 20616557395 | 4940 | 4940 | 4945 | 4940 | 3380 |
| 470 | 20230906 | 111400 | 20599859070 | 4940 | 4945 | 4945 | 4940 | 5054 |
| 471 | 20230906 | 111300 | 20574879755 | 4940 | 4920 | 4955 | 4920 | 9813 |
| 472 | 20230906 | 111200 | 20526379205 | 4915 | 4910 | 4935 | 4910 | 7880 |
| 473 | 20230906 | 111100 | 20487621640 | 4915 | 4910 | 4915 | 4910 | 2239 |
| 474 | 20230906 | 111000 | 20476621760 | 4910 | 4915 | 4915 | 4910 | 1706 |
| 475 | 20230906 | 110900 | 20468244260 | 4915 | 4915 | 4920 | 4910 | 2838 |
| 476 | 20230906 | 110800 | 20454309055 | 4920 | 4920 | 4920 | 4915 | 705 |
| 477 | 20230906 | 110700 | 20450843535 | 4920 | 4915 | 4920 | 4910 | 1546 |
| 478 | 20230906 | 110600 | 20443242495 | 4920 | 4920 | 4920 | 4910 | 3074 |
| 479 | 20230906 | 110500 | 20428142790 | 4920 | 4910 | 4920 | 4910 | 1194 |
| 480 | 20230906 | 110400 | 20422275655 | 4910 | 4925 | 4930 | 4905 | 5296 |
| 481 | 20230906 | 110300 | 20396255470 | 4930 | 4930 | 4950 | 4920 | 20338 |
| 482 | 20230906 | 110200 | 20295794130 | 4920 | 4930 | 4930 | 4910 | 11732 |
| 483 | 20230906 | 110100 | 20238055205 | 4930 | 4905 | 4930 | 4905 | 7599 |
| 484 | 20230906 | 110000 | 20200663040 | 4900 | 4895 | 4915 | 4895 | 20092 |
| 485 | 20230906 | 105900 | 20102173230 | 4895 | 4880 | 4895 | 4880 | 4225 |
| 486 | 20230906 | 105800 | 20081515150 | 4875 | 4870 | 4880 | 4870 | 10738 |
| 487 | 20230906 | 105700 | 20029192600 | 4875 | 4875 | 4885 | 4870 | 6134 |
| 488 | 20230906 | 105600 | 19999284830 | 4875 | 4865 | 4880 | 4865 | 2914 |
| 489 | 20230906 | 105500 | 19985097350 | 4885 | 4885 | 4885 | 4860 | 5873 |
| 490 | 20230906 | 105400 | 19956488015 | 4885 | 4880 | 4890 | 4880 | 4445 |
| 491 | 20230906 | 105300 | 19934769070 | 4880 | 4880 | 4890 | 4870 | 3857 |
| 492 | 20230906 | 105200 | 19915938225 | 4870 | 4870 | 4880 | 4870 | 2932 |
| 493 | 20230906 | 105100 | 19901652860 | 4870 | 4865 | 4885 | 4865 | 5305 |
| 494 | 20230906 | 105000 | 19875766485 | 4860 | 4875 | 4880 | 4860 | 5685 |
| 495 | 20230906 | 104900 | 19848080170 | 4875 | 4890 | 4895 | 4875 | 4914 |
| 496 | 20230906 | 104800 | 19824079215 | 4895 | 4890 | 4895 | 4890 | 1614 |
| 497 | 20230906 | 104700 | 19816185125 | 4890 | 4880 | 4890 | 4880 | 1687 |
| 498 | 20230906 | 104600 | 19807946410 | 4880 | 4885 | 4885 | 4855 | 14971 |
| 499 | 20230906 | 104500 | 19735061995 | 4885 | 4890 | 4895 | 4885 | 8033 |
| 500 | 20230906 | 104400 | 19695799550 | 4885 | 4865 | 4885 | 4860 | 3786 |
| 501 | 20230906 | 104300 | 19677341865 | 4860 | 4860 | 4870 | 4860 | 2699 |
| 502 | 20230906 | 104200 | 19664221865 | 4855 | 4870 | 4870 | 4855 | 8068 |
| 503 | 20230906 | 104100 | 19625017700 | 4870 | 4855 | 4870 | 4850 | 6448 |
| 504 | 20230906 | 104000 | 19593678710 | 4850 | 4860 | 4860 | 4850 | 4211 |
| 505 | 20230906 | 103900 | 19573237755 | 4860 | 4865 | 4865 | 4855 | 5013 |
| 506 | 20230906 | 103800 | 19548874580 | 4865 | 4875 | 4875 | 4820 | 50378 |
| 507 | 20230906 | 103700 | 19304802040 | 4875 | 4875 | 4885 | 4860 | 10763 |
| 508 | 20230906 | 103600 | 19252369765 | 4875 | 4865 | 4875 | 4850 | 30951 |
| 509 | 20230906 | 103500 | 19101936780 | 4860 | 4860 | 4870 | 4860 | 5657 |
| 510 | 20230906 | 103400 | 19074429140 | 4870 | 4880 | 4880 | 4855 | 24107 |
| 511 | 20230906 | 103300 | 18957092285 | 4880 | 4885 | 4890 | 4880 | 9303 |
| 512 | 20230906 | 103200 | 18911636575 | 4895 | 4895 | 4895 | 4885 | 14607 |
| 513 | 20230906 | 103100 | 18840174085 | 4900 | 4910 | 4910 | 4895 | 28896 |
| 514 | 20230906 | 103000 | 18698562585 | 4905 | 4915 | 4915 | 4905 | 10856 |
| 515 | 20230906 | 102900 | 18645286120 | 4910 | 4915 | 4930 | 4910 | 12545 |
| 516 | 20230906 | 102800 | 18583654920 | 4915 | 4935 | 4935 | 4915 | 15141 |
| 517 | 20230906 | 102700 | 18509160080 | 4930 | 4920 | 4940 | 4915 | 7704 |
| 518 | 20230906 | 102600 | 18471225730 | 4920 | 4930 | 4940 | 4910 | 24747 |
| 519 | 20230906 | 102500 | 18349510015 | 4930 | 4940 | 4940 | 4920 | 15718 |
| 520 | 20230906 | 102400 | 18272011785 | 4945 | 4965 | 4965 | 4940 | 4783 |
| 521 | 20230906 | 102300 | 18248309925 | 4965 | 4970 | 4975 | 4960 | 8606 |
| 522 | 20230906 | 102200 | 18205553945 | 4970 | 4950 | 4975 | 4940 | 20263 |
| 523 | 20230906 | 102100 | 18105136410 | 4950 | 4935 | 4955 | 4930 | 9979 |
| 524 | 20230906 | 102000 | 18055779765 | 4935 | 4940 | 4950 | 4920 | 5255 |
| 525 | 20230906 | 101900 | 18029852180 | 4950 | 4920 | 4950 | 4920 | 3230 |
| 526 | 20230906 | 101800 | 18013910740 | 4915 | 4915 | 4940 | 4910 | 16292 |
| 527 | 20230906 | 101700 | 17933761115 | 4920 | 4955 | 4955 | 4915 | 10135 |
| 528 | 20230906 | 101600 | 17883783015 | 4960 | 4955 | 4970 | 4950 | 5005 |
| 529 | 20230906 | 101500 | 17858974905 | 4955 | 4940 | 4960 | 4915 | 9393 |
| 530 | 20230906 | 101400 | 17812519855 | 4935 | 4935 | 4940 | 4905 | 34263 |
| 531 | 20230906 | 101300 | 17643966930 | 4935 | 4950 | 4955 | 4930 | 18613 |
| 532 | 20230906 | 101200 | 17551974570 | 4950 | 4980 | 4985 | 4950 | 39783 |
| 533 | 20230906 | 101100 | 17354141295 | 4985 | 4980 | 4990 | 4980 | 12235 |
| 534 | 20230906 | 101000 | 17293193115 | 4985 | 5010 | 5010 | 4985 | 19627 |
| 535 | 20230906 | 100900 | 17195106225 | 5000 | 5030 | 5030 | 5000 | 6764 |
| 536 | 20230906 | 100800 | 17161237045 | 5030 | 5030 | 5030 | 5000 | 16779 |
| 537 | 20230906 | 100700 | 17077052385 | 5030 | 5020 | 5040 | 5020 | 10291 |
| 538 | 20230906 | 100600 | 17025290705 | 5020 | 5020 | 5030 | 5000 | 9040 |
| 539 | 20230906 | 100500 | 16979912005 | 5000 | 5000 | 5030 | 5000 | 58383 |
| 540 | 20230906 | 100400 | 16687138435 | 5010 | 4980 | 5010 | 4980 | 22187 |
| 541 | 20230906 | 100300 | 16576316545 | 4980 | 4980 | 4985 | 4975 | 11100 |
| 542 | 20230906 | 100200 | 16521042195 | 4980 | 4965 | 4985 | 4965 | 7894 |
| 543 | 20230906 | 100100 | 16481769650 | 4970 | 4990 | 4990 | 4970 | 18384 |
| 544 | 20230906 | 100000 | 16390252150 | 4985 | 4965 | 4995 | 4965 | 14054 |
| 545 | 20230906 | 095900 | 16320188035 | 4975 | 4955 | 4975 | 4930 | 28910 |
| 546 | 20230906 | 095800 | 16177167590 | 4960 | 4965 | 4995 | 4950 | 26574 |
| 547 | 20230906 | 095700 | 16045240155 | 4965 | 5000 | 5000 | 4950 | 62878 |
| 548 | 20230906 | 095600 | 15732610050 | 5000 | 5000 | 5010 | 4995 | 38780 |
| 549 | 20230906 | 095500 | 15538707450 | 5000 | 5030 | 5030 | 5000 | 39747 |
| 550 | 20230906 | 095400 | 15339529650 | 5020 | 5020 | 5060 | 5020 | 36952 |
| 551 | 20230906 | 095300 | 15153512980 | 5030 | 5070 | 5080 | 5020 | 48571 |
| 552 | 20230906 | 095200 | 14908493730 | 5080 | 5090 | 5100 | 5060 | 30123 |
| 553 | 20230906 | 095100 | 14755481820 | 5090 | 5100 | 5140 | 5080 | 25757 |
| 554 | 20230906 | 095000 | 14624107590 | 5100 | 5190 | 5190 | 5100 | 67733 |
| 555 | 20230906 | 094900 | 14274866540 | 5190 | 5120 | 5190 | 5110 | 65588 |
| 556 | 20230906 | 094800 | 13936903970 | 5120 | 5050 | 5120 | 5030 | 74391 |
| 557 | 20230906 | 094700 | 13558717520 | 5050 | 5070 | 5080 | 5050 | 35040 |
| 558 | 20230906 | 094600 | 13381380600 | 5080 | 5110 | 5110 | 5070 | 84010 |
| 559 | 20230906 | 094500 | 12954621670 | 5100 | 5110 | 5150 | 5090 | 77218 |
| 560 | 20230906 | 094400 | 12559956860 | 5100 | 5190 | 5220 | 5100 | 102828 |
| 561 | 20230906 | 094300 | 12028760160 | 5190 | 5160 | 5220 | 5140 | 78269 |
| 562 | 20230906 | 094200 | 11623020800 | 5170 | 5210 | 5240 | 5090 | 156598 |
| 563 | 20230906 | 094100 | 10816723950 | 5210 | 5310 | 5310 | 5200 | 159123 |
| 564 | 20230906 | 094000 | 9980049430 | 5310 | 5150 | 5320 | 5140 | 247123 |
| 565 | 20230906 | 093900 | 8687737370 | 5150 | 5100 | 5150 | 5090 | 93200 |
| 566 | 20230906 | 093800 | 8211252990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 567 | 20230906 | 093700 | 8211252990 | 5080 | 5070 | 5080 | 5040 | 44456 |
| 568 | 20230906 | 093600 | 7985787030 | 5070 | 5050 | 5070 | 5040 | 51633 |
| 569 | 20230906 | 093500 | 7724544570 | 5060 | 5050 | 5070 | 5020 | 82950 |
| 570 | 20230906 | 093400 | 7305370770 | 5050 | 5010 | 5050 | 4990 | 44772 |
| 571 | 20230906 | 093300 | 7080647970 | 5010 | 5010 | 5040 | 4985 | 63855 |
| 572 | 20230906 | 093200 | 6760268170 | 5020 | 4965 | 5040 | 4965 | 113813 |
| 573 | 20230906 | 093100 | 6191896245 | 4970 | 4970 | 4975 | 4945 | 30436 |
| 574 | 20230906 | 093000 | 6040955185 | 4970 | 4955 | 4975 | 4940 | 47924 |
| 575 | 20230906 | 092900 | 5802881715 | 4955 | 4920 | 4955 | 4920 | 44822 |
| 576 | 20230906 | 092800 | 5581442425 | 4920 | 4920 | 4930 | 4920 | 33021 |
| 577 | 20230906 | 092700 | 5418823750 | 4930 | 4890 | 4935 | 4890 | 41555 |
| 578 | 20230906 | 092600 | 5214819690 | 4890 | 4870 | 4890 | 4870 | 16733 |
| 579 | 20230906 | 092500 | 5133171035 | 4870 | 4860 | 4875 | 4860 | 8223 |
| 580 | 20230906 | 092400 | 5093164520 | 4860 | 4860 | 4860 | 4855 | 5728 |
| 581 | 20230906 | 092300 | 5065340765 | 4860 | 4860 | 4870 | 4855 | 15997 |
| 582 | 20230906 | 092200 | 4987587350 | 4855 | 4870 | 4875 | 4855 | 15579 |
| 583 | 20230906 | 092100 | 4911876690 | 4870 | 4865 | 4875 | 4855 | 23012 |
| 584 | 20230906 | 092000 | 4799925115 | 4870 | 4885 | 4890 | 4870 | 23209 |
| 585 | 20230906 | 091900 | 4686721165 | 4885 | 4895 | 4895 | 4880 | 27179 |
| 586 | 20230906 | 091800 | 4553880795 | 4895 | 4900 | 4905 | 4890 | 27972 |
| 587 | 20230906 | 091700 | 4416872130 | 4900 | 4880 | 4910 | 4875 | 55117 |
| 588 | 20230906 | 091600 | 4146868365 | 4875 | 4830 | 4880 | 4830 | 14602 |
| 589 | 20230906 | 091500 | 4075896960 | 4840 | 4820 | 4850 | 4810 | 9389 |
| 590 | 20230906 | 091400 | 4030544105 | 4820 | 4875 | 4890 | 4810 | 29691 |
| 591 | 20230906 | 091300 | 3886749745 | 4875 | 4910 | 4915 | 4870 | 32342 |
| 592 | 20230906 | 091200 | 3728571515 | 4905 | 4810 | 4910 | 4805 | 49300 |
| 593 | 20230906 | 091100 | 3488988340 | 4810 | 4840 | 4845 | 4790 | 65913 |
| 594 | 20230906 | 091000 | 3172046495 | 4825 | 4930 | 4935 | 4825 | 82523 |
| 595 | 20230906 | 090900 | 2768975345 | 4930 | 4905 | 4955 | 4885 | 107359 |
| 596 | 20230906 | 090800 | 2240342110 | 4905 | 4845 | 4910 | 4840 | 101448 |
| 597 | 20230906 | 090700 | 1745540595 | 4845 | 4795 | 4850 | 4795 | 75106 |
| 598 | 20230906 | 090600 | 1383362760 | 4800 | 4785 | 4815 | 4765 | 56476 |
| 599 | 20230906 | 090500 | 1112785910 | 4790 | 4740 | 4790 | 4725 | 51495 |
| 600 | 20230906 | 090400 | 867950510 | 4745 | 4745 | 4755 | 4735 | 35795 |
| 601 | 20230906 | 090300 | 698106915 | 4745 | 4705 | 4745 | 4705 | 31997 |
| 602 | 20230906 | 090200 | 546759440 | 4705 | 4700 | 4705 | 4690 | 19157 |
| 603 | 20230906 | 090100 | 456745395 | 4705 | 4685 | 4715 | 4675 | 57249 |
| 604 | 20230906 | 090000 | 188162505 | 4685 | 4620 | 4695 | 4620 | 39155 |