31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 80779 |
| 3 | 20240214 | 190800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240214 | 190700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240214 | 190600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240214 | 190500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240214 | 190400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240214 | 190300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240214 | 190200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240214 | 190100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240214 | 190000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240214 | 185900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240214 | 185800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240214 | 185700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240214 | 185600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240214 | 185500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240214 | 185400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240214 | 185300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240214 | 185200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240214 | 185100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240214 | 185000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240214 | 184900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240214 | 184800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240214 | 184700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240214 | 184600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240214 | 184500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240214 | 184400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240214 | 184300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240214 | 184200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240214 | 184100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240214 | 184000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240214 | 183900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 80779 |
| 33 | 20240214 | 183800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240214 | 183700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240214 | 183600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240214 | 183500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240214 | 183400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240214 | 183300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240214 | 183200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240214 | 183100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240214 | 183000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240214 | 182900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240214 | 182800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240214 | 182700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240214 | 182600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240214 | 182500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240214 | 182400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240214 | 182300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240214 | 182200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240214 | 182100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240214 | 182000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240214 | 181900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240214 | 181800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240214 | 181700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240214 | 181600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240214 | 181500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240214 | 181400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240214 | 181300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240214 | 181200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240214 | 181100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240214 | 181000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240214 | 180900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 80779 |
| 63 | 20240214 | 180800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240214 | 180700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240214 | 180600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240214 | 180500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240214 | 180400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240214 | 180300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240214 | 180200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240214 | 180100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240214 | 180000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240214 | 175900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240214 | 175800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240214 | 175700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240214 | 175600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240214 | 175500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240214 | 175400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240214 | 175300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240214 | 175200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240214 | 175100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240214 | 175000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240214 | 174900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240214 | 174800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240214 | 174700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240214 | 174600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240214 | 174500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240214 | 174400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240214 | 174300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240214 | 174200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240214 | 174100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240214 | 174000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240214 | 173900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 80779 |
| 93 | 20240214 | 173800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240214 | 173700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240214 | 173600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240214 | 173500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240214 | 173400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240214 | 173300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240214 | 173200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240214 | 173100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240214 | 173000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240214 | 172900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240214 | 172800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240214 | 172700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240214 | 172600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240214 | 172500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240214 | 172400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240214 | 172300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240214 | 172200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240214 | 172100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240214 | 172000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240214 | 171900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240214 | 171800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240214 | 171700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240214 | 171600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240214 | 171500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240214 | 171400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240214 | 171300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240214 | 171200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240214 | 171100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240214 | 171000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240214 | 170900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 80779 |
| 123 | 20240214 | 170800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240214 | 170700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240214 | 170600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240214 | 170500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240214 | 170400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240214 | 170300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240214 | 170200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240214 | 170100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240214 | 170000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240214 | 165900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240214 | 165800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240214 | 165700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240214 | 165600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240214 | 165500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240214 | 165400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240214 | 165300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240214 | 165200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240214 | 165100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240214 | 165000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240214 | 164900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240214 | 164800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240214 | 164700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240214 | 164600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240214 | 164500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240214 | 164400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240214 | 164300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240214 | 164200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240214 | 164100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240214 | 164000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240214 | 163900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 80779 |
| 153 | 20240214 | 163800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240214 | 163700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240214 | 163600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240214 | 163500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240214 | 163400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240214 | 163300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240214 | 163200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240214 | 163100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240214 | 163000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240214 | 162900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240214 | 162800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240214 | 162700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240214 | 162600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240214 | 162500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240214 | 162400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240214 | 162300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240214 | 162200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240214 | 162100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240214 | 162000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240214 | 161900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240214 | 161800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240214 | 161700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240214 | 161600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240214 | 161500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240214 | 161400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240214 | 161300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240214 | 161200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240214 | 161100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240214 | 161000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240214 | 160900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 80779 |
| 183 | 20240214 | 160800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240214 | 160700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240214 | 160600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240214 | 160500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240214 | 160400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240214 | 160300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240214 | 160200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240214 | 160100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240214 | 160000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20240214 | 155900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20240214 | 155800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20240214 | 155700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20240214 | 155600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20240214 | 155500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20240214 | 155400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20240214 | 155300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20240214 | 155200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20240214 | 155100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20240214 | 155000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20240214 | 154900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20240214 | 154800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20240214 | 154700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20240214 | 154600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20240214 | 154500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20240214 | 154400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20240214 | 154300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20240214 | 154200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20240214 | 154100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20240214 | 154000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20240214 | 153900 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 80779 |
| 213 | 20240214 | 153800 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20240214 | 153700 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20240214 | 153600 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20240214 | 153500 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20240214 | 153400 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20240214 | 153300 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20240214 | 153200 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20240214 | 153100 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20240214 | 153000 | 11967195520 | 4195 | 4195 | 4195 | 4195 | 80779 |
| 222 | 20240214 | 152900 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 223 | 20240214 | 152800 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 224 | 20240214 | 152700 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 225 | 20240214 | 152600 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 226 | 20240214 | 152500 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 227 | 20240214 | 152400 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 228 | 20240214 | 152300 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 229 | 20240214 | 152200 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 230 | 20240214 | 152100 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 231 | 20240214 | 152000 | 11628327615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 232 | 20240214 | 151900 | 11628327615 | 4165 | 4170 | 4170 | 4160 | 6848 |
| 233 | 20240214 | 151800 | 11599797905 | 4170 | 4150 | 4170 | 4150 | 14776 |
| 234 | 20240214 | 151700 | 11538321460 | 4155 | 4145 | 4155 | 4145 | 4282 |
| 235 | 20240214 | 151600 | 11520540370 | 4145 | 4150 | 4150 | 4140 | 5703 |
| 236 | 20240214 | 151500 | 11496899790 | 4150 | 4130 | 4150 | 4130 | 9926 |
| 237 | 20240214 | 151400 | 11455805360 | 4130 | 4130 | 4135 | 4130 | 1838 |
| 238 | 20240214 | 151300 | 11448206420 | 4135 | 4135 | 4135 | 4135 | 2131 |
| 239 | 20240214 | 151200 | 11439394735 | 4135 | 4135 | 4135 | 4130 | 1353 |
| 240 | 20240214 | 151100 | 11433801960 | 4135 | 4140 | 4140 | 4135 | 1420 |
| 241 | 20240214 | 151000 | 11427930230 | 4140 | 4140 | 4140 | 4135 | 1009 |
| 242 | 20240214 | 150900 | 11423753370 | 4140 | 4140 | 4140 | 4135 | 1935 |
| 243 | 20240214 | 150800 | 11415744800 | 4145 | 4130 | 4145 | 4130 | 3783 |
| 244 | 20240214 | 150700 | 11400086415 | 4130 | 4135 | 4135 | 4130 | 1822 |
| 245 | 20240214 | 150600 | 11392552545 | 4135 | 4130 | 4135 | 4120 | 637 |
| 246 | 20240214 | 150500 | 11389924405 | 4125 | 4130 | 4135 | 4125 | 4181 |
| 247 | 20240214 | 150400 | 11372647895 | 4135 | 4140 | 4140 | 4135 | 2109 |
| 248 | 20240214 | 150300 | 11363925090 | 4140 | 4115 | 4140 | 4115 | 9789 |
| 249 | 20240214 | 150200 | 11323531945 | 4120 | 4105 | 4120 | 4105 | 3359 |
| 250 | 20240214 | 150100 | 11309714470 | 4105 | 4100 | 4110 | 4100 | 1178 |
| 251 | 20240214 | 150000 | 11304884345 | 4100 | 4110 | 4115 | 4100 | 9791 |
| 252 | 20240214 | 145900 | 11264696960 | 4110 | 4115 | 4115 | 4105 | 2598 |
| 253 | 20240214 | 145800 | 11254029580 | 4115 | 4120 | 4120 | 4110 | 1085 |
| 254 | 20240214 | 145700 | 11249564895 | 4120 | 4110 | 4120 | 4110 | 3415 |
| 255 | 20240214 | 145600 | 11235505140 | 4110 | 4105 | 4110 | 4105 | 2234 |
| 256 | 20240214 | 145500 | 11226333565 | 4110 | 4110 | 4115 | 4110 | 1665 |
| 257 | 20240214 | 145400 | 11219490390 | 4110 | 4110 | 4110 | 4110 | 2744 |
| 258 | 20240214 | 145300 | 11208212550 | 4110 | 4115 | 4115 | 4110 | 2746 |
| 259 | 20240214 | 145200 | 11196925940 | 4115 | 4120 | 4120 | 4115 | 4721 |
| 260 | 20240214 | 145100 | 11177495550 | 4115 | 4115 | 4115 | 4110 | 6210 |
| 261 | 20240214 | 145000 | 11151966400 | 4115 | 4110 | 4115 | 4110 | 1302 |
| 262 | 20240214 | 144900 | 11146609680 | 4110 | 4115 | 4125 | 4110 | 3864 |
| 263 | 20240214 | 144800 | 11130709735 | 4115 | 4120 | 4120 | 4115 | 4595 |
| 264 | 20240214 | 144700 | 11111794165 | 4120 | 4125 | 4125 | 4120 | 277 |
| 265 | 20240214 | 144600 | 11110652665 | 4125 | 4115 | 4125 | 4115 | 2355 |
| 266 | 20240214 | 144500 | 11100957645 | 4120 | 4120 | 4125 | 4120 | 4126 |
| 267 | 20240214 | 144400 | 11083958425 | 4120 | 4120 | 4125 | 4120 | 1982 |
| 268 | 20240214 | 144300 | 11075791085 | 4120 | 4125 | 4125 | 4120 | 953 |
| 269 | 20240214 | 144200 | 11071864460 | 4130 | 4125 | 4130 | 4125 | 1609 |
| 270 | 20240214 | 144100 | 11065227305 | 4120 | 4125 | 4125 | 4120 | 1590 |
| 271 | 20240214 | 144000 | 11058668855 | 4130 | 4125 | 4130 | 4125 | 200 |
| 272 | 20240214 | 143900 | 11057843355 | 4125 | 4125 | 4125 | 4125 | 1281 |
| 273 | 20240214 | 143800 | 11052559230 | 4125 | 4135 | 4135 | 4125 | 2040 |
| 274 | 20240214 | 143700 | 11044142615 | 4130 | 4140 | 4140 | 4130 | 412 |
| 275 | 20240214 | 143600 | 11042440415 | 4130 | 4130 | 4140 | 4130 | 405 |
| 276 | 20240214 | 143500 | 11040767725 | 4130 | 4125 | 4130 | 4125 | 1170 |
| 277 | 20240214 | 143400 | 11035941225 | 4140 | 4140 | 4140 | 4125 | 102 |
| 278 | 20240214 | 143300 | 11035520445 | 4125 | 4135 | 4145 | 4125 | 4184 |
| 279 | 20240214 | 143200 | 11018242855 | 4135 | 4130 | 4135 | 4130 | 575 |
| 280 | 20240214 | 143100 | 11015867500 | 4130 | 4140 | 4140 | 4130 | 1694 |
| 281 | 20240214 | 143000 | 11008854700 | 4145 | 4140 | 4145 | 4140 | 1354 |
| 282 | 20240214 | 142900 | 11003249115 | 4135 | 4135 | 4135 | 4135 | 775 |
| 283 | 20240214 | 142800 | 11000044490 | 4140 | 4135 | 4140 | 4135 | 129 |
| 284 | 20240214 | 142700 | 10999510930 | 4140 | 4130 | 4140 | 4130 | 624 |
| 285 | 20240214 | 142600 | 10996930770 | 4135 | 4135 | 4135 | 4130 | 5031 |
| 286 | 20240214 | 142500 | 10976128915 | 4140 | 4140 | 4140 | 4135 | 1282 |
| 287 | 20240214 | 142400 | 10970822435 | 4140 | 4135 | 4140 | 4135 | 718 |
| 288 | 20240214 | 142300 | 10967852810 | 4135 | 4140 | 4140 | 4135 | 511 |
| 289 | 20240214 | 142200 | 10965737280 | 4140 | 4140 | 4140 | 4140 | 636 |
| 290 | 20240214 | 142100 | 10963104240 | 4145 | 4145 | 4145 | 4145 | 117 |
| 291 | 20240214 | 142000 | 10962619275 | 4145 | 4145 | 4145 | 4140 | 3984 |
| 292 | 20240214 | 141900 | 10946107595 | 4145 | 4135 | 4145 | 4135 | 2573 |
| 293 | 20240214 | 141800 | 10935457640 | 4135 | 4120 | 4135 | 4115 | 11799 |
| 294 | 20240214 | 141700 | 10886828095 | 4120 | 4125 | 4125 | 4120 | 112 |
| 295 | 20240214 | 141600 | 10886366595 | 4120 | 4125 | 4125 | 4120 | 900 |
| 296 | 20240214 | 141500 | 10882658585 | 4120 | 4125 | 4130 | 4120 | 1415 |
| 297 | 20240214 | 141400 | 10876827600 | 4120 | 4135 | 4135 | 4120 | 219 |
| 298 | 20240214 | 141300 | 10875922340 | 4125 | 4125 | 4125 | 4120 | 817 |
| 299 | 20240214 | 141200 | 10872554910 | 4125 | 4135 | 4135 | 4125 | 374 |
| 300 | 20240214 | 141100 | 10871010610 | 4140 | 4120 | 4140 | 4120 | 1049 |
| 301 | 20240214 | 141000 | 10866688500 | 4120 | 4140 | 4140 | 4120 | 9389 |
| 302 | 20240214 | 140900 | 10827965125 | 4140 | 4140 | 4140 | 4140 | 1013 |
| 303 | 20240214 | 140800 | 10823771305 | 4140 | 4135 | 4140 | 4130 | 694 |
| 304 | 20240214 | 140700 | 10820901595 | 4135 | 4130 | 4135 | 4130 | 224 |
| 305 | 20240214 | 140600 | 10819975405 | 4130 | 4135 | 4135 | 4130 | 135 |
| 306 | 20240214 | 140500 | 10819417680 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20240214 | 140400 | 10819417680 | 4130 | 4135 | 4135 | 4130 | 110 |
| 308 | 20240214 | 140300 | 10818962880 | 4130 | 4130 | 4135 | 4130 | 998 |
| 309 | 20240214 | 140200 | 10814840540 | 4125 | 4125 | 4130 | 4125 | 9589 |
| 310 | 20240214 | 140100 | 10775277370 | 4125 | 4125 | 4130 | 4125 | 531 |
| 311 | 20240214 | 140000 | 10773086845 | 4125 | 4135 | 4135 | 4125 | 6567 |
| 312 | 20240214 | 135900 | 10745962280 | 4135 | 4140 | 4140 | 4135 | 252 |
| 313 | 20240214 | 135800 | 10744919695 | 4135 | 4135 | 4135 | 4135 | 1151 |
| 314 | 20240214 | 135700 | 10740160310 | 4140 | 4140 | 4140 | 4140 | 102 |
| 315 | 20240214 | 135600 | 10739738030 | 4140 | 4135 | 4140 | 4130 | 4180 |
| 316 | 20240214 | 135500 | 10722454630 | 4135 | 4135 | 4135 | 4135 | 1317 |
| 317 | 20240214 | 135400 | 10717008835 | 4135 | 4140 | 4140 | 4135 | 645 |
| 318 | 20240214 | 135300 | 10714341745 | 4140 | 4145 | 4145 | 4135 | 3466 |
| 319 | 20240214 | 135200 | 10699997890 | 4145 | 4150 | 4150 | 4145 | 1486 |
| 320 | 20240214 | 135100 | 10693838390 | 4145 | 4155 | 4155 | 4145 | 778 |
| 321 | 20240214 | 135000 | 10690609355 | 4155 | 4155 | 4155 | 4155 | 627 |
| 322 | 20240214 | 134900 | 10688004170 | 4155 | 4155 | 4155 | 4155 | 198 |
| 323 | 20240214 | 134800 | 10687181480 | 4155 | 4155 | 4155 | 4155 | 1055 |
| 324 | 20240214 | 134700 | 10682797955 | 4155 | 4155 | 4155 | 4155 | 699 |
| 325 | 20240214 | 134600 | 10679893610 | 4155 | 4155 | 4155 | 4155 | 380 |
| 326 | 20240214 | 134500 | 10678314710 | 4155 | 4155 | 4155 | 4155 | 110 |
| 327 | 20240214 | 134400 | 10677857660 | 4155 | 4160 | 4160 | 4155 | 126 |
| 328 | 20240214 | 134300 | 10677333860 | 4160 | 4165 | 4165 | 4160 | 2505 |
| 329 | 20240214 | 134200 | 10666913050 | 4160 | 4160 | 4160 | 4160 | 58 |
| 330 | 20240214 | 134100 | 10666671770 | 4160 | 4165 | 4165 | 4160 | 245 |
| 331 | 20240214 | 134000 | 10665651595 | 4165 | 4165 | 4165 | 4165 | 2 |
| 332 | 20240214 | 133900 | 10665643265 | 4160 | 4160 | 4165 | 4160 | 834 |
| 333 | 20240214 | 133800 | 10662173775 | 4160 | 4165 | 4165 | 4160 | 646 |
| 334 | 20240214 | 133700 | 10659486270 | 4160 | 4165 | 4165 | 4160 | 327 |
| 335 | 20240214 | 133600 | 10658125425 | 4165 | 4160 | 4165 | 4155 | 787 |
| 336 | 20240214 | 133500 | 10654851885 | 4155 | 4155 | 4160 | 4155 | 269 |
| 337 | 20240214 | 133400 | 10653733940 | 4160 | 4165 | 4165 | 4155 | 421 |
| 338 | 20240214 | 133300 | 10651984620 | 4160 | 4150 | 4160 | 4150 | 1363 |
| 339 | 20240214 | 133200 | 10646315965 | 4150 | 4160 | 4160 | 4150 | 1813 |
| 340 | 20240214 | 133100 | 10638782720 | 4160 | 4165 | 4165 | 4160 | 1415 |
| 341 | 20240214 | 133000 | 10632895740 | 4160 | 4170 | 4170 | 4155 | 742 |
| 342 | 20240214 | 132900 | 10629807255 | 4165 | 4165 | 4170 | 4165 | 1247 |
| 343 | 20240214 | 132800 | 10624613335 | 4165 | 4160 | 4170 | 4155 | 6379 |
| 344 | 20240214 | 132700 | 10598019800 | 4165 | 4150 | 4170 | 4150 | 13378 |
| 345 | 20240214 | 132600 | 10542368950 | 4155 | 4155 | 4155 | 4150 | 111 |
| 346 | 20240214 | 132500 | 10541907790 | 4150 | 4140 | 4155 | 4135 | 2983 |
| 347 | 20240214 | 132400 | 10529542515 | 4140 | 4140 | 4140 | 4140 | 740 |
| 348 | 20240214 | 132300 | 10526478915 | 4140 | 4140 | 4145 | 4140 | 1240 |
| 349 | 20240214 | 132200 | 10521345275 | 4145 | 4140 | 4145 | 4140 | 1228 |
| 350 | 20240214 | 132100 | 10516260100 | 4145 | 4145 | 4145 | 4145 | 13 |
| 351 | 20240214 | 132000 | 10516206215 | 4145 | 4145 | 4145 | 4145 | 3536 |
| 352 | 20240214 | 131900 | 10501549495 | 4150 | 4150 | 4150 | 4150 | 30 |
| 353 | 20240214 | 131800 | 10501424995 | 4150 | 4150 | 4150 | 4150 | 51 |
| 354 | 20240214 | 131700 | 10501213345 | 4150 | 4150 | 4150 | 4145 | 714 |
| 355 | 20240214 | 131600 | 10498253760 | 4155 | 4145 | 4155 | 4145 | 254 |
| 356 | 20240214 | 131500 | 10497200390 | 4140 | 4150 | 4155 | 4140 | 657 |
| 357 | 20240214 | 131400 | 10494475140 | 4150 | 4135 | 4150 | 4135 | 10607 |
| 358 | 20240214 | 131300 | 10450512605 | 4135 | 4140 | 4140 | 4135 | 527 |
| 359 | 20240214 | 131200 | 10448331425 | 4140 | 4140 | 4140 | 4140 | 4085 |
| 360 | 20240214 | 131100 | 10431419525 | 4140 | 4145 | 4145 | 4140 | 420 |
| 361 | 20240214 | 131000 | 10429679870 | 4145 | 4145 | 4145 | 4145 | 170 |
| 362 | 20240214 | 130900 | 10428975220 | 4145 | 4145 | 4150 | 4145 | 4 |
| 363 | 20240214 | 130800 | 10428958630 | 4145 | 4145 | 4150 | 4145 | 547 |
| 364 | 20240214 | 130700 | 10426690855 | 4145 | 4145 | 4145 | 4145 | 209 |
| 365 | 20240214 | 130600 | 10425824550 | 4145 | 4150 | 4150 | 4145 | 757 |
| 366 | 20240214 | 130500 | 10422684505 | 4155 | 4150 | 4155 | 4150 | 165 |
| 367 | 20240214 | 130400 | 10421999730 | 4150 | 4150 | 4150 | 4150 | 709 |
| 368 | 20240214 | 130300 | 10419057380 | 4150 | 4150 | 4150 | 4150 | 32 |
| 369 | 20240214 | 130200 | 10418924580 | 4150 | 4150 | 4150 | 4150 | 513 |
| 370 | 20240214 | 130100 | 10416795630 | 4145 | 4150 | 4150 | 4145 | 1415 |
| 371 | 20240214 | 130000 | 10410927295 | 4150 | 4140 | 4150 | 4140 | 1450 |
| 372 | 20240214 | 125900 | 10404910255 | 4145 | 4140 | 4145 | 4135 | 3005 |
| 373 | 20240214 | 125800 | 10392468555 | 4135 | 4140 | 4140 | 4135 | 130 |
| 374 | 20240214 | 125700 | 10391930365 | 4140 | 4150 | 4150 | 4135 | 3140 |
| 375 | 20240214 | 125600 | 10378915540 | 4150 | 4155 | 4155 | 4150 | 1973 |
| 376 | 20240214 | 125500 | 10370724590 | 4155 | 4155 | 4155 | 4150 | 1023 |
| 377 | 20240214 | 125400 | 10366478635 | 4155 | 4150 | 4155 | 4150 | 494 |
| 378 | 20240214 | 125300 | 10364428520 | 4150 | 4155 | 4155 | 4150 | 25 |
| 379 | 20240214 | 125200 | 10364324650 | 4160 | 4150 | 4160 | 4150 | 1255 |
| 380 | 20240214 | 125100 | 10359107365 | 4155 | 4155 | 4155 | 4155 | 696 |
| 381 | 20240214 | 125000 | 10356215485 | 4155 | 4160 | 4160 | 4155 | 322 |
| 382 | 20240214 | 124900 | 10354877570 | 4155 | 4155 | 4155 | 4155 | 224 |
| 383 | 20240214 | 124800 | 10353946850 | 4155 | 4160 | 4160 | 4155 | 553 |
| 384 | 20240214 | 124700 | 10351646900 | 4155 | 4160 | 4160 | 4155 | 272 |
| 385 | 20240214 | 124600 | 10350515855 | 4165 | 4160 | 4165 | 4160 | 320 |
| 386 | 20240214 | 124500 | 10349183755 | 4160 | 4165 | 4165 | 4160 | 1537 |
| 387 | 20240214 | 124400 | 10342786330 | 4165 | 4165 | 4165 | 4165 | 23 |
| 388 | 20240214 | 124300 | 10342690535 | 4155 | 4165 | 4165 | 4155 | 5623 |
| 389 | 20240214 | 124200 | 10319304620 | 4165 | 4160 | 4170 | 4160 | 6212 |
| 390 | 20240214 | 124100 | 10293431985 | 4165 | 4160 | 4165 | 4155 | 502 |
| 391 | 20240214 | 124000 | 10291342845 | 4160 | 4155 | 4160 | 4155 | 225 |
| 392 | 20240214 | 123900 | 10290407855 | 4155 | 4160 | 4160 | 4155 | 878 |
| 393 | 20240214 | 123800 | 10286757360 | 4160 | 4160 | 4160 | 4155 | 2114 |
| 394 | 20240214 | 123700 | 10277963165 | 4160 | 4160 | 4160 | 4155 | 212 |
| 395 | 20240214 | 123600 | 10277082150 | 4160 | 4155 | 4160 | 4155 | 611 |
| 396 | 20240214 | 123500 | 10274543195 | 4155 | 4160 | 4160 | 4150 | 861 |
| 397 | 20240214 | 123400 | 10270966150 | 4160 | 4155 | 4160 | 4155 | 1281 |
| 398 | 20240214 | 123300 | 10265638745 | 4155 | 4150 | 4155 | 4150 | 48 |
| 399 | 20240214 | 123200 | 10265439430 | 4150 | 4165 | 4165 | 4150 | 1228 |
| 400 | 20240214 | 123100 | 10260334320 | 4160 | 4160 | 4165 | 4160 | 180 |
| 401 | 20240214 | 123000 | 10259585515 | 4160 | 4160 | 4160 | 4160 | 1234 |
| 402 | 20240214 | 122900 | 10254452075 | 4160 | 4160 | 4165 | 4155 | 994 |
| 403 | 20240214 | 122800 | 10250316890 | 4160 | 4155 | 4160 | 4155 | 1290 |
| 404 | 20240214 | 122700 | 10244954880 | 4155 | 4160 | 4160 | 4155 | 210 |
| 405 | 20240214 | 122600 | 10244081865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 406 | 20240214 | 122500 | 10244081865 | 4160 | 4160 | 4160 | 4155 | 2311 |
| 407 | 20240214 | 122400 | 10234469610 | 4155 | 4160 | 4165 | 4155 | 1220 |
| 408 | 20240214 | 122300 | 10229393510 | 4160 | 4160 | 4165 | 4160 | 1111 |
| 409 | 20240214 | 122200 | 10224770885 | 4160 | 4155 | 4165 | 4155 | 3037 |
| 410 | 20240214 | 122100 | 10212139260 | 4150 | 4140 | 4150 | 4140 | 562 |
| 411 | 20240214 | 122000 | 10209807270 | 4140 | 4150 | 4150 | 4140 | 2489 |
| 412 | 20240214 | 121900 | 10199501645 | 4150 | 4150 | 4150 | 4150 | 559 |
| 413 | 20240214 | 121800 | 10197181795 | 4145 | 4130 | 4145 | 4130 | 749 |
| 414 | 20240214 | 121700 | 10194080455 | 4130 | 4140 | 4140 | 4130 | 150 |
| 415 | 20240214 | 121600 | 10193460665 | 4130 | 4135 | 4135 | 4130 | 4270 |
| 416 | 20240214 | 121500 | 10175809395 | 4135 | 4140 | 4140 | 4135 | 1931 |
| 417 | 20240214 | 121400 | 10167817385 | 4140 | 4145 | 4150 | 4140 | 1406 |
| 418 | 20240214 | 121300 | 10161994675 | 4145 | 4145 | 4145 | 4145 | 1400 |
| 419 | 20240214 | 121200 | 10156191675 | 4155 | 4145 | 4160 | 4145 | 492 |
| 420 | 20240214 | 121100 | 10154146710 | 4145 | 4150 | 4150 | 4145 | 1057 |
| 421 | 20240214 | 121000 | 10149763315 | 4155 | 4155 | 4155 | 4155 | 420 |
| 422 | 20240214 | 120900 | 10148018215 | 4155 | 4155 | 4155 | 4155 | 300 |
| 423 | 20240214 | 120800 | 10146771715 | 4155 | 4155 | 4160 | 4155 | 931 |
| 424 | 20240214 | 120700 | 10142903290 | 4155 | 4160 | 4160 | 4155 | 320 |
| 425 | 20240214 | 120600 | 10141572595 | 4160 | 4150 | 4160 | 4150 | 7087 |
| 426 | 20240214 | 120500 | 10112091775 | 4160 | 4150 | 4160 | 4145 | 1691 |
| 427 | 20240214 | 120400 | 10105069995 | 4150 | 4160 | 4160 | 4150 | 953 |
| 428 | 20240214 | 120300 | 10101112960 | 4160 | 4150 | 4165 | 4140 | 16652 |
| 429 | 20240214 | 120200 | 10031911380 | 4150 | 4150 | 4160 | 4150 | 2688 |
| 430 | 20240214 | 120100 | 10020741505 | 4150 | 4150 | 4150 | 4140 | 3499 |
| 431 | 20240214 | 120000 | 10006222375 | 4150 | 4140 | 4150 | 4140 | 1125 |
| 432 | 20240214 | 115900 | 10001564800 | 4145 | 4140 | 4145 | 4140 | 962 |
| 433 | 20240214 | 115800 | 9997577570 | 4135 | 4135 | 4135 | 4135 | 2320 |
| 434 | 20240214 | 115700 | 9987984370 | 4125 | 4120 | 4130 | 4120 | 889 |
| 435 | 20240214 | 115600 | 9984315250 | 4120 | 4125 | 4130 | 4115 | 12574 |
| 436 | 20240214 | 115500 | 9932504865 | 4130 | 4135 | 4135 | 4130 | 6967 |
| 437 | 20240214 | 115400 | 9903716615 | 4140 | 4140 | 4145 | 4140 | 3174 |
| 438 | 20240214 | 115300 | 9890576225 | 4145 | 4145 | 4150 | 4140 | 3279 |
| 439 | 20240214 | 115200 | 9876993105 | 4145 | 4150 | 4150 | 4145 | 1631 |
| 440 | 20240214 | 115100 | 9870227170 | 4150 | 4155 | 4155 | 4150 | 2832 |
| 441 | 20240214 | 115000 | 9858473210 | 4155 | 4160 | 4160 | 4150 | 3285 |
| 442 | 20240214 | 114900 | 9844812395 | 4160 | 4155 | 4160 | 4155 | 732 |
| 443 | 20240214 | 114800 | 9841769515 | 4155 | 4155 | 4160 | 4155 | 1637 |
| 444 | 20240214 | 114700 | 9834963410 | 4155 | 4155 | 4160 | 4150 | 6430 |
| 445 | 20240214 | 114600 | 9808217525 | 4155 | 4145 | 4155 | 4145 | 859 |
| 446 | 20240214 | 114500 | 9804650480 | 4140 | 4145 | 4155 | 4140 | 90 |
| 447 | 20240214 | 114400 | 9804276965 | 4135 | 4140 | 4160 | 4135 | 4837 |
| 448 | 20240214 | 114300 | 9784199760 | 4140 | 4130 | 4140 | 4130 | 717 |
| 449 | 20240214 | 114200 | 9781234540 | 4140 | 4140 | 4140 | 4140 | 2 |
| 450 | 20240214 | 114100 | 9781226260 | 4130 | 4130 | 4130 | 4130 | 2681 |
| 451 | 20240214 | 114000 | 9770153730 | 4130 | 4145 | 4145 | 4130 | 2312 |
| 452 | 20240214 | 113900 | 9760579845 | 4145 | 4135 | 4145 | 4130 | 3622 |
| 453 | 20240214 | 113800 | 9745576605 | 4130 | 4130 | 4130 | 4130 | 1366 |
| 454 | 20240214 | 113700 | 9739935025 | 4130 | 4130 | 4130 | 4130 | 10 |
| 455 | 20240214 | 113600 | 9739893725 | 4140 | 4135 | 4140 | 4130 | 1093 |
| 456 | 20240214 | 113500 | 9735373735 | 4130 | 4135 | 4135 | 4130 | 2773 |
| 457 | 20240214 | 113400 | 9723908630 | 4135 | 4135 | 4135 | 4135 | 642 |
| 458 | 20240214 | 113300 | 9721253960 | 4135 | 4130 | 4135 | 4130 | 539 |
| 459 | 20240214 | 113200 | 9719025665 | 4130 | 4135 | 4135 | 4130 | 1425 |
| 460 | 20240214 | 113100 | 9713138830 | 4140 | 4135 | 4140 | 4130 | 2035 |
| 461 | 20240214 | 113000 | 9704724220 | 4135 | 4130 | 4135 | 4130 | 504 |
| 462 | 20240214 | 112900 | 9702641205 | 4130 | 4130 | 4135 | 4130 | 2153 |
| 463 | 20240214 | 112800 | 9693744315 | 4130 | 4120 | 4130 | 4120 | 1149 |
| 464 | 20240214 | 112700 | 9688999965 | 4120 | 4110 | 4120 | 4105 | 3124 |
| 465 | 20240214 | 112600 | 9676155975 | 4110 | 4110 | 4110 | 4110 | 4485 |
| 466 | 20240214 | 112500 | 9657722625 | 4110 | 4120 | 4120 | 4110 | 326 |
| 467 | 20240214 | 112400 | 9656382445 | 4120 | 4115 | 4120 | 4110 | 581 |
| 468 | 20240214 | 112300 | 9653994275 | 4110 | 4125 | 4125 | 4110 | 13010 |
| 469 | 20240214 | 112200 | 9600436355 | 4120 | 4125 | 4130 | 4120 | 1303 |
| 470 | 20240214 | 112100 | 9595061480 | 4130 | 4130 | 4130 | 4130 | 188 |
| 471 | 20240214 | 112000 | 9594285040 | 4130 | 4125 | 4130 | 4125 | 336 |
| 472 | 20240214 | 111900 | 9592897540 | 4130 | 4135 | 4135 | 4130 | 68 |
| 473 | 20240214 | 111800 | 9592616535 | 4125 | 4135 | 4135 | 4125 | 2014 |
| 474 | 20240214 | 111700 | 9584296545 | 4135 | 4130 | 4135 | 4130 | 408 |
| 475 | 20240214 | 111600 | 9582611480 | 4135 | 4130 | 4135 | 4130 | 308 |
| 476 | 20240214 | 111500 | 9581339390 | 4130 | 4130 | 4130 | 4130 | 30 |
| 477 | 20240214 | 111400 | 9581215490 | 4130 | 4130 | 4135 | 4125 | 452 |
| 478 | 20240214 | 111300 | 9579350195 | 4130 | 4130 | 4130 | 4130 | 714 |
| 479 | 20240214 | 111200 | 9576401375 | 4120 | 4120 | 4120 | 4120 | 60 |
| 480 | 20240214 | 111100 | 9576154175 | 4120 | 4125 | 4125 | 4120 | 1163 |
| 481 | 20240214 | 111000 | 9571358360 | 4130 | 4130 | 4130 | 4130 | 1878 |
| 482 | 20240214 | 110900 | 9563602220 | 4120 | 4130 | 4130 | 4120 | 1534 |
| 483 | 20240214 | 110800 | 9557280810 | 4120 | 4125 | 4125 | 4120 | 2048 |
| 484 | 20240214 | 110700 | 9548840945 | 4120 | 4120 | 4120 | 4120 | 760 |
| 485 | 20240214 | 110600 | 9545709745 | 4120 | 4120 | 4120 | 4120 | 452 |
| 486 | 20240214 | 110500 | 9543847505 | 4120 | 4125 | 4125 | 4120 | 2801 |
| 487 | 20240214 | 110400 | 9532304390 | 4125 | 4130 | 4130 | 4125 | 91 |
| 488 | 20240214 | 110300 | 9531928755 | 4130 | 4125 | 4135 | 4125 | 2793 |
| 489 | 20240214 | 110200 | 9520396565 | 4125 | 4120 | 4125 | 4120 | 1224 |
| 490 | 20240214 | 110100 | 9515351420 | 4120 | 4125 | 4125 | 4115 | 891 |
| 491 | 20240214 | 110000 | 9511680980 | 4125 | 4125 | 4125 | 4120 | 1216 |
| 492 | 20240214 | 105900 | 9506670280 | 4120 | 4130 | 4130 | 4120 | 1064 |
| 493 | 20240214 | 105800 | 9502280270 | 4125 | 4120 | 4125 | 4115 | 3371 |
| 494 | 20240214 | 105700 | 9488378965 | 4120 | 4110 | 4120 | 4105 | 6912 |
| 495 | 20240214 | 105600 | 9459947600 | 4105 | 4110 | 4110 | 4105 | 2999 |
| 496 | 20240214 | 105500 | 9447635405 | 4105 | 4105 | 4105 | 4100 | 15398 |
| 497 | 20240214 | 105400 | 9384488990 | 4110 | 4100 | 4110 | 4100 | 2534 |
| 498 | 20240214 | 105300 | 9374088495 | 4100 | 4105 | 4110 | 4100 | 5664 |
| 499 | 20240214 | 105200 | 9350852970 | 4110 | 4105 | 4115 | 4100 | 4153 |
| 500 | 20240214 | 105100 | 9333810390 | 4105 | 4115 | 4115 | 4105 | 11804 |
| 501 | 20240214 | 105000 | 9285323245 | 4110 | 4120 | 4125 | 4110 | 24986 |
| 502 | 20240214 | 104900 | 9182488470 | 4120 | 4125 | 4125 | 4120 | 2458 |
| 503 | 20240214 | 104800 | 9172358430 | 4125 | 4125 | 4125 | 4120 | 6946 |
| 504 | 20240214 | 104700 | 9143731075 | 4125 | 4140 | 4140 | 4125 | 13460 |
| 505 | 20240214 | 104600 | 9088151635 | 4140 | 4140 | 4140 | 4135 | 5079 |
| 506 | 20240214 | 104500 | 9067136830 | 4140 | 4140 | 4145 | 4140 | 1785 |
| 507 | 20240214 | 104400 | 9059746900 | 4145 | 4145 | 4150 | 4140 | 4934 |
| 508 | 20240214 | 104300 | 9039300505 | 4145 | 4150 | 4150 | 4145 | 5239 |
| 509 | 20240214 | 104200 | 9017579570 | 4155 | 4150 | 4155 | 4150 | 363 |
| 510 | 20240214 | 104100 | 9016072705 | 4150 | 4150 | 4155 | 4150 | 732 |
| 511 | 20240214 | 104000 | 9013033885 | 4150 | 4150 | 4155 | 4145 | 951 |
| 512 | 20240214 | 103900 | 9009088330 | 4150 | 4155 | 4155 | 4150 | 796 |
| 513 | 20240214 | 103800 | 9005782470 | 4150 | 4160 | 4160 | 4150 | 293 |
| 514 | 20240214 | 103700 | 9004565990 | 4150 | 4145 | 4160 | 4145 | 4110 |
| 515 | 20240214 | 103600 | 8987519390 | 4145 | 4150 | 4150 | 4145 | 2457 |
| 516 | 20240214 | 103500 | 8977322860 | 4150 | 4160 | 4160 | 4150 | 1415 |
| 517 | 20240214 | 103400 | 8971443205 | 4160 | 4155 | 4160 | 4155 | 371 |
| 518 | 20240214 | 103300 | 8969901690 | 4150 | 4155 | 4155 | 4150 | 1244 |
| 519 | 20240214 | 103200 | 8964734520 | 4155 | 4150 | 4160 | 4150 | 814 |
| 520 | 20240214 | 103100 | 8961352080 | 4155 | 4150 | 4160 | 4150 | 1736 |
| 521 | 20240214 | 103000 | 8954142990 | 4150 | 4155 | 4155 | 4150 | 525 |
| 522 | 20240214 | 102900 | 8951962530 | 4155 | 4150 | 4155 | 4145 | 1882 |
| 523 | 20240214 | 102800 | 8944148080 | 4145 | 4150 | 4150 | 4145 | 506 |
| 524 | 20240214 | 102700 | 8942048285 | 4150 | 4150 | 4150 | 4140 | 1163 |
| 525 | 20240214 | 102600 | 8937223600 | 4150 | 4145 | 4150 | 4140 | 1249 |
| 526 | 20240214 | 102500 | 8932045570 | 4150 | 4140 | 4150 | 4140 | 843 |
| 527 | 20240214 | 102400 | 8928551330 | 4145 | 4150 | 4150 | 4135 | 2298 |
| 528 | 20240214 | 102300 | 8919039900 | 4150 | 4140 | 4150 | 4140 | 2092 |
| 529 | 20240214 | 102200 | 8910368000 | 4145 | 4145 | 4145 | 4145 | 128 |
| 530 | 20240214 | 102100 | 8909837440 | 4145 | 4135 | 4145 | 4130 | 4197 |
| 531 | 20240214 | 102000 | 8892473330 | 4140 | 4140 | 4150 | 4135 | 4088 |
| 532 | 20240214 | 101900 | 8875539385 | 4140 | 4140 | 4140 | 4135 | 329 |
| 533 | 20240214 | 101800 | 8874178825 | 4135 | 4140 | 4140 | 4135 | 1665 |
| 534 | 20240214 | 101700 | 8867289725 | 4140 | 4140 | 4140 | 4135 | 2638 |
| 535 | 20240214 | 101600 | 8856372675 | 4140 | 4135 | 4140 | 4130 | 4982 |
| 536 | 20240214 | 101500 | 8835777490 | 4135 | 4135 | 4135 | 4130 | 1174 |
| 537 | 20240214 | 101400 | 8830925575 | 4135 | 4130 | 4135 | 4130 | 1574 |
| 538 | 20240214 | 101300 | 8824420400 | 4135 | 4130 | 4140 | 4130 | 2945 |
| 539 | 20240214 | 101200 | 8812247175 | 4130 | 4135 | 4140 | 4130 | 2835 |
| 540 | 20240214 | 101100 | 8800524980 | 4135 | 4140 | 4145 | 4135 | 6345 |
| 541 | 20240214 | 101000 | 8774254385 | 4140 | 4145 | 4155 | 4135 | 16670 |
| 542 | 20240214 | 100900 | 8705236800 | 4155 | 4155 | 4155 | 4145 | 6846 |
| 543 | 20240214 | 100800 | 8676827060 | 4155 | 4160 | 4160 | 4150 | 4697 |
| 544 | 20240214 | 100700 | 8657315390 | 4160 | 4170 | 4170 | 4155 | 2641 |
| 545 | 20240214 | 100600 | 8646329030 | 4170 | 4165 | 4170 | 4165 | 3842 |
| 546 | 20240214 | 100500 | 8630326620 | 4165 | 4165 | 4170 | 4165 | 1582 |
| 547 | 20240214 | 100400 | 8623737575 | 4165 | 4150 | 4165 | 4150 | 3391 |
| 548 | 20240214 | 100300 | 8609626565 | 4150 | 4145 | 4165 | 4145 | 13020 |
| 549 | 20240214 | 100200 | 8555508805 | 4150 | 4155 | 4155 | 4145 | 22551 |
| 550 | 20240214 | 100100 | 8461944775 | 4155 | 4160 | 4160 | 4150 | 3650 |
| 551 | 20240214 | 100000 | 8446778990 | 4155 | 4150 | 4160 | 4150 | 11245 |
| 552 | 20240214 | 095900 | 8400087115 | 4150 | 4160 | 4165 | 4150 | 5388 |
| 553 | 20240214 | 095800 | 8377695760 | 4165 | 4155 | 4165 | 4150 | 9700 |
| 554 | 20240214 | 095700 | 8337379265 | 4150 | 4170 | 4175 | 4150 | 21897 |
| 555 | 20240214 | 095600 | 8246263235 | 4170 | 4170 | 4175 | 4170 | 14833 |
| 556 | 20240214 | 095500 | 8184387695 | 4175 | 4175 | 4180 | 4170 | 4995 |
| 557 | 20240214 | 095400 | 8163548635 | 4175 | 4185 | 4185 | 4175 | 5982 |
| 558 | 20240214 | 095300 | 8138556705 | 4185 | 4180 | 4185 | 4180 | 1683 |
| 559 | 20240214 | 095200 | 8131519780 | 4180 | 4190 | 4190 | 4180 | 5953 |
| 560 | 20240214 | 095100 | 8106597085 | 4190 | 4205 | 4215 | 4185 | 31967 |
| 561 | 20240214 | 095000 | 7972165390 | 4210 | 4200 | 4220 | 4195 | 25131 |
| 562 | 20240214 | 094900 | 7866379750 | 4200 | 4175 | 4200 | 4175 | 13005 |
| 563 | 20240214 | 094800 | 7811891780 | 4180 | 4170 | 4180 | 4165 | 8201 |
| 564 | 20240214 | 094700 | 7777679260 | 4170 | 4165 | 4170 | 4160 | 5396 |
| 565 | 20240214 | 094600 | 7755194315 | 4170 | 4170 | 4170 | 4155 | 7561 |
| 566 | 20240214 | 094500 | 7723751110 | 4165 | 4175 | 4175 | 4155 | 13032 |
| 567 | 20240214 | 094400 | 7669501140 | 4165 | 4165 | 4180 | 4165 | 4729 |
| 568 | 20240214 | 094300 | 7649783465 | 4180 | 4165 | 4185 | 4155 | 8475 |
| 569 | 20240214 | 094200 | 7614502445 | 4165 | 4160 | 4165 | 4150 | 15058 |
| 570 | 20240214 | 094100 | 7551903785 | 4160 | 4180 | 4185 | 4160 | 23668 |
| 571 | 20240214 | 094000 | 7453269430 | 4180 | 4190 | 4195 | 4175 | 10237 |
| 572 | 20240214 | 093900 | 7410462175 | 4190 | 4195 | 4200 | 4180 | 13876 |
| 573 | 20240214 | 093800 | 7352364095 | 4195 | 4210 | 4210 | 4195 | 19682 |
| 574 | 20240214 | 093700 | 7269653755 | 4210 | 4215 | 4215 | 4205 | 19079 |
| 575 | 20240214 | 093600 | 7189290420 | 4215 | 4215 | 4220 | 4210 | 13389 |
| 576 | 20240214 | 093500 | 7132863105 | 4210 | 4185 | 4220 | 4185 | 20079 |
| 577 | 20240214 | 093400 | 7048340870 | 4185 | 4180 | 4195 | 4175 | 5946 |
| 578 | 20240214 | 093300 | 7023463000 | 4180 | 4170 | 4185 | 4165 | 18872 |
| 579 | 20240214 | 093200 | 6944764610 | 4180 | 4170 | 4185 | 4155 | 32469 |
| 580 | 20240214 | 093100 | 6809427790 | 4170 | 4195 | 4195 | 4170 | 27599 |
| 581 | 20240214 | 093000 | 6693980295 | 4195 | 4205 | 4210 | 4195 | 13734 |
| 582 | 20240214 | 092900 | 6636282480 | 4210 | 4210 | 4215 | 4205 | 12657 |
| 583 | 20240214 | 092800 | 6582990475 | 4215 | 4220 | 4220 | 4205 | 16024 |
| 584 | 20240214 | 092700 | 6515506815 | 4220 | 4190 | 4225 | 4190 | 27599 |
| 585 | 20240214 | 092600 | 6399415675 | 4190 | 4205 | 4205 | 4185 | 26070 |
| 586 | 20240214 | 092500 | 6290060970 | 4200 | 4200 | 4210 | 4200 | 38229 |
| 587 | 20240214 | 092400 | 6129406655 | 4200 | 4235 | 4235 | 4200 | 62809 |
| 588 | 20240214 | 092300 | 5864510905 | 4235 | 4235 | 4255 | 4230 | 49157 |
| 589 | 20240214 | 092200 | 5656064420 | 4235 | 4260 | 4265 | 4235 | 123940 |
| 590 | 20240214 | 092100 | 5128842000 | 4255 | 4230 | 4260 | 4225 | 93618 |
| 591 | 20240214 | 092000 | 4731477770 | 4230 | 4220 | 4230 | 4210 | 44736 |
| 592 | 20240214 | 091900 | 4542668055 | 4215 | 4205 | 4230 | 4205 | 24683 |
| 593 | 20240214 | 091800 | 4438493640 | 4210 | 4230 | 4235 | 4205 | 69810 |
| 594 | 20240214 | 091700 | 4143568170 | 4230 | 4185 | 4235 | 4180 | 140075 |
| 595 | 20240214 | 091600 | 3554070710 | 4185 | 4175 | 4190 | 4170 | 27608 |
| 596 | 20240214 | 091500 | 3438609930 | 4175 | 4175 | 4175 | 4170 | 17813 |
| 597 | 20240214 | 091400 | 3364275865 | 4175 | 4145 | 4180 | 4140 | 41741 |
| 598 | 20240214 | 091300 | 3190356880 | 4150 | 4145 | 4150 | 4140 | 13318 |
| 599 | 20240214 | 091200 | 3135171675 | 4140 | 4145 | 4150 | 4140 | 14277 |
| 600 | 20240214 | 091100 | 3075979340 | 4145 | 4155 | 4160 | 4140 | 19033 |
| 601 | 20240214 | 091000 | 2997056540 | 4150 | 4160 | 4165 | 4130 | 82049 |
| 602 | 20240214 | 090900 | 2656692825 | 4170 | 4170 | 4185 | 4155 | 43796 |
| 603 | 20240214 | 090800 | 2474131220 | 4170 | 4170 | 4190 | 4165 | 31440 |
| 604 | 20240214 | 090700 | 2342825520 | 4170 | 4165 | 4170 | 4160 | 29038 |
| 605 | 20240214 | 090600 | 2221874240 | 4170 | 4185 | 4190 | 4160 | 59649 |
| 606 | 20240214 | 090500 | 1972980435 | 4190 | 4180 | 4200 | 4170 | 79018 |
| 607 | 20240214 | 090400 | 1641742205 | 4180 | 4190 | 4195 | 4160 | 96671 |
| 608 | 20240214 | 090300 | 1237528235 | 4190 | 4210 | 4210 | 4160 | 146098 |
| 609 | 20240214 | 090200 | 625126435 | 4205 | 4050 | 4210 | 4050 | 96319 |
| 610 | 20240214 | 090100 | 226348875 | 4050 | 4060 | 4060 | 4025 | 14858 |
| 611 | 20240214 | 090000 | 166215240 | 4080 | 4115 | 4120 | 4065 | 37563 |