31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 39357 |
| 3 | 20240215 | 190800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20240215 | 190700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20240215 | 190600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20240215 | 190500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20240215 | 190400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20240215 | 190300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20240215 | 190200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20240215 | 190100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20240215 | 190000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20240215 | 185900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20240215 | 185800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20240215 | 185700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20240215 | 185600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20240215 | 185500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20240215 | 185400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20240215 | 185300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20240215 | 185200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20240215 | 185100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20240215 | 185000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20240215 | 184900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20240215 | 184800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20240215 | 184700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20240215 | 184600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20240215 | 184500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20240215 | 184400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20240215 | 184300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20240215 | 184200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20240215 | 184100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20240215 | 184000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20240215 | 183900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 39357 |
| 33 | 20240215 | 183800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20240215 | 183700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20240215 | 183600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20240215 | 183500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20240215 | 183400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20240215 | 183300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20240215 | 183200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20240215 | 183100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20240215 | 183000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20240215 | 182900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20240215 | 182800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20240215 | 182700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20240215 | 182600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20240215 | 182500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20240215 | 182400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20240215 | 182300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20240215 | 182200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20240215 | 182100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20240215 | 182000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20240215 | 181900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20240215 | 181800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20240215 | 181700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20240215 | 181600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20240215 | 181500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20240215 | 181400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20240215 | 181300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20240215 | 181200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20240215 | 181100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20240215 | 181000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20240215 | 180900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 39357 |
| 63 | 20240215 | 180800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20240215 | 180700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20240215 | 180600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20240215 | 180500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20240215 | 180400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20240215 | 180300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20240215 | 180200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20240215 | 180100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20240215 | 180000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20240215 | 175900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20240215 | 175800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20240215 | 175700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20240215 | 175600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20240215 | 175500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20240215 | 175400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20240215 | 175300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20240215 | 175200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20240215 | 175100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20240215 | 175000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20240215 | 174900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20240215 | 174800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20240215 | 174700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20240215 | 174600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20240215 | 174500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20240215 | 174400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20240215 | 174300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20240215 | 174200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20240215 | 174100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20240215 | 174000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20240215 | 173900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 39357 |
| 93 | 20240215 | 173800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20240215 | 173700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20240215 | 173600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20240215 | 173500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20240215 | 173400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20240215 | 173300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20240215 | 173200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20240215 | 173100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20240215 | 173000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20240215 | 172900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20240215 | 172800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20240215 | 172700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20240215 | 172600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20240215 | 172500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20240215 | 172400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20240215 | 172300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20240215 | 172200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20240215 | 172100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20240215 | 172000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20240215 | 171900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20240215 | 171800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20240215 | 171700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20240215 | 171600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20240215 | 171500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20240215 | 171400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20240215 | 171300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20240215 | 171200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20240215 | 171100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20240215 | 171000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20240215 | 170900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 39357 |
| 123 | 20240215 | 170800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20240215 | 170700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20240215 | 170600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20240215 | 170500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20240215 | 170400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20240215 | 170300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20240215 | 170200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20240215 | 170100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20240215 | 170000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20240215 | 165900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20240215 | 165800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20240215 | 165700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20240215 | 165600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20240215 | 165500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20240215 | 165400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20240215 | 165300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20240215 | 165200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20240215 | 165100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20240215 | 165000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20240215 | 164900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20240215 | 164800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20240215 | 164700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20240215 | 164600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20240215 | 164500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20240215 | 164400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20240215 | 164300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20240215 | 164200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20240215 | 164100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20240215 | 164000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20240215 | 163900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 39357 |
| 153 | 20240215 | 163800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20240215 | 163700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20240215 | 163600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20240215 | 163500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20240215 | 163400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20240215 | 163300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20240215 | 163200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20240215 | 163100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20240215 | 163000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20240215 | 162900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20240215 | 162800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20240215 | 162700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20240215 | 162600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20240215 | 162500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20240215 | 162400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20240215 | 162300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20240215 | 162200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20240215 | 162100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20240215 | 162000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20240215 | 161900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20240215 | 161800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20240215 | 161700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20240215 | 161600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20240215 | 161500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20240215 | 161400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20240215 | 161300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20240215 | 161200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20240215 | 161100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20240215 | 161000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20240215 | 160900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 39357 |
| 183 | 20240215 | 160800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20240215 | 160700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20240215 | 160600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20240215 | 160500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20240215 | 160400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20240215 | 160300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20240215 | 160200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20240215 | 160100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20240215 | 160000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20240215 | 155900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20240215 | 155800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20240215 | 155700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20240215 | 155600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20240215 | 155500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20240215 | 155400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20240215 | 155300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20240215 | 155200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20240215 | 155100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20240215 | 155000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20240215 | 154900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20240215 | 154800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20240215 | 154700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20240215 | 154600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20240215 | 154500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20240215 | 154400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20240215 | 154300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20240215 | 154200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20240215 | 154100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20240215 | 154000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20240215 | 153900 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 39357 |
| 213 | 20240215 | 153800 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20240215 | 153700 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20240215 | 153600 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20240215 | 153500 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20240215 | 153400 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20240215 | 153300 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20240215 | 153200 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20240215 | 153100 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20240215 | 153000 | 38759271640 | 4425 | 4425 | 4425 | 4425 | 39357 |
| 222 | 20240215 | 152900 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240215 | 152800 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240215 | 152700 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240215 | 152600 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240215 | 152500 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240215 | 152400 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240215 | 152300 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240215 | 152200 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240215 | 152100 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240215 | 152000 | 38585116915 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240215 | 151900 | 38585116915 | 4430 | 4405 | 4430 | 4400 | 29615 |
| 233 | 20240215 | 151800 | 38454395945 | 4405 | 4405 | 4410 | 4400 | 11666 |
| 234 | 20240215 | 151700 | 38403037625 | 4405 | 4395 | 4410 | 4390 | 17843 |
| 235 | 20240215 | 151600 | 38324510185 | 4400 | 4395 | 4405 | 4385 | 10741 |
| 236 | 20240215 | 151500 | 38277334230 | 4395 | 4405 | 4405 | 4395 | 12835 |
| 237 | 20240215 | 151400 | 38220863840 | 4400 | 4405 | 4405 | 4400 | 4476 |
| 238 | 20240215 | 151300 | 38201153150 | 4405 | 4405 | 4405 | 4400 | 5207 |
| 239 | 20240215 | 151200 | 38178217255 | 4405 | 4405 | 4410 | 4400 | 4930 |
| 240 | 20240215 | 151100 | 38156500990 | 4410 | 4400 | 4410 | 4400 | 3526 |
| 241 | 20240215 | 151000 | 38140974675 | 4405 | 4410 | 4415 | 4405 | 3994 |
| 242 | 20240215 | 150900 | 38123368545 | 4415 | 4415 | 4420 | 4400 | 19290 |
| 243 | 20240215 | 150800 | 38038327495 | 4410 | 4415 | 4420 | 4410 | 6924 |
| 244 | 20240215 | 150700 | 38007758420 | 4415 | 4415 | 4420 | 4410 | 1778 |
| 245 | 20240215 | 150600 | 37999905510 | 4415 | 4405 | 4420 | 4405 | 7980 |
| 246 | 20240215 | 150500 | 37964685725 | 4405 | 4400 | 4415 | 4400 | 10744 |
| 247 | 20240215 | 150400 | 37917352970 | 4400 | 4395 | 4410 | 4395 | 7938 |
| 248 | 20240215 | 150300 | 37882409955 | 4395 | 4385 | 4400 | 4385 | 11669 |
| 249 | 20240215 | 150200 | 37831132465 | 4390 | 4410 | 4410 | 4380 | 26921 |
| 250 | 20240215 | 150100 | 37712826445 | 4410 | 4410 | 4410 | 4405 | 9330 |
| 251 | 20240215 | 150000 | 37671710825 | 4410 | 4415 | 4420 | 4410 | 7253 |
| 252 | 20240215 | 145900 | 37639698860 | 4420 | 4415 | 4420 | 4415 | 2938 |
| 253 | 20240215 | 145800 | 37626725595 | 4420 | 4415 | 4425 | 4410 | 9528 |
| 254 | 20240215 | 145700 | 37584648330 | 4420 | 4415 | 4425 | 4415 | 1912 |
| 255 | 20240215 | 145600 | 37576196570 | 4415 | 4420 | 4425 | 4410 | 11824 |
| 256 | 20240215 | 145500 | 37524004105 | 4420 | 4420 | 4430 | 4410 | 7483 |
| 257 | 20240215 | 145400 | 37490955255 | 4420 | 4425 | 4430 | 4420 | 2688 |
| 258 | 20240215 | 145300 | 37479071680 | 4430 | 4435 | 4435 | 4420 | 6894 |
| 259 | 20240215 | 145200 | 37448564110 | 4440 | 4425 | 4440 | 4420 | 12312 |
| 260 | 20240215 | 145100 | 37394037425 | 4425 | 4420 | 4425 | 4415 | 2091 |
| 261 | 20240215 | 145000 | 37384794605 | 4420 | 4410 | 4420 | 4410 | 8204 |
| 262 | 20240215 | 144900 | 37348597215 | 4410 | 4415 | 4415 | 4405 | 7528 |
| 263 | 20240215 | 144800 | 37315386460 | 4420 | 4425 | 4430 | 4420 | 3681 |
| 264 | 20240215 | 144700 | 37299106450 | 4425 | 4435 | 4440 | 4425 | 4122 |
| 265 | 20240215 | 144600 | 37280862980 | 4435 | 4435 | 4445 | 4435 | 6503 |
| 266 | 20240215 | 144500 | 37252011700 | 4435 | 4455 | 4460 | 4435 | 16008 |
| 267 | 20240215 | 144400 | 37180778780 | 4455 | 4435 | 4455 | 4435 | 16204 |
| 268 | 20240215 | 144300 | 37108690035 | 4435 | 4430 | 4435 | 4425 | 6711 |
| 269 | 20240215 | 144200 | 37078955210 | 4430 | 4420 | 4430 | 4415 | 7356 |
| 270 | 20240215 | 144100 | 37046435045 | 4420 | 4420 | 4425 | 4410 | 5908 |
| 271 | 20240215 | 144000 | 37020332670 | 4420 | 4405 | 4420 | 4405 | 4905 |
| 272 | 20240215 | 143900 | 36998693540 | 4405 | 4405 | 4410 | 4400 | 5186 |
| 273 | 20240215 | 143800 | 36975856490 | 4400 | 4420 | 4420 | 4400 | 12552 |
| 274 | 20240215 | 143700 | 36920531890 | 4415 | 4425 | 4425 | 4415 | 9611 |
| 275 | 20240215 | 143600 | 36878057165 | 4425 | 4420 | 4430 | 4420 | 5921 |
| 276 | 20240215 | 143500 | 36851864960 | 4420 | 4420 | 4430 | 4415 | 8210 |
| 277 | 20240215 | 143400 | 36815588830 | 4420 | 4435 | 4435 | 4420 | 14751 |
| 278 | 20240215 | 143300 | 36750243220 | 4435 | 4440 | 4440 | 4430 | 2302 |
| 279 | 20240215 | 143200 | 36740032555 | 4440 | 4435 | 4440 | 4430 | 1415 |
| 280 | 20240215 | 143100 | 36733757225 | 4435 | 4435 | 4445 | 4430 | 8701 |
| 281 | 20240215 | 143000 | 36695141275 | 4440 | 4425 | 4445 | 4425 | 11732 |
| 282 | 20240215 | 142900 | 36643091030 | 4425 | 4425 | 4425 | 4420 | 3200 |
| 283 | 20240215 | 142800 | 36628943445 | 4425 | 4415 | 4425 | 4415 | 2993 |
| 284 | 20240215 | 142700 | 36615718625 | 4410 | 4415 | 4415 | 4410 | 1426 |
| 285 | 20240215 | 142600 | 36609426350 | 4410 | 4415 | 4415 | 4405 | 8880 |
| 286 | 20240215 | 142500 | 36570277215 | 4415 | 4420 | 4420 | 4415 | 1382 |
| 287 | 20240215 | 142400 | 36564174815 | 4420 | 4405 | 4420 | 4400 | 9909 |
| 288 | 20240215 | 142300 | 36520539860 | 4405 | 4405 | 4425 | 4405 | 7500 |
| 289 | 20240215 | 142200 | 36487447940 | 4410 | 4400 | 4410 | 4390 | 9009 |
| 290 | 20240215 | 142100 | 36447850165 | 4400 | 4400 | 4400 | 4395 | 2872 |
| 291 | 20240215 | 142000 | 36435219230 | 4400 | 4410 | 4410 | 4400 | 2178 |
| 292 | 20240215 | 141900 | 36425634360 | 4405 | 4415 | 4420 | 4405 | 3089 |
| 293 | 20240215 | 141800 | 36412012330 | 4415 | 4420 | 4430 | 4415 | 12006 |
| 294 | 20240215 | 141700 | 36358903550 | 4415 | 4410 | 4415 | 4405 | 5777 |
| 295 | 20240215 | 141600 | 36333410510 | 4410 | 4395 | 4410 | 4390 | 12213 |
| 296 | 20240215 | 141500 | 36279703355 | 4390 | 4385 | 4395 | 4385 | 3390 |
| 297 | 20240215 | 141400 | 36264814955 | 4385 | 4385 | 4390 | 4380 | 9963 |
| 298 | 20240215 | 141300 | 36221127725 | 4385 | 4400 | 4400 | 4385 | 9942 |
| 299 | 20240215 | 141200 | 36177433450 | 4400 | 4385 | 4400 | 4385 | 7033 |
| 300 | 20240215 | 141100 | 36146542715 | 4385 | 4400 | 4405 | 4385 | 15390 |
| 301 | 20240215 | 141000 | 36078949740 | 4400 | 4405 | 4405 | 4400 | 2219 |
| 302 | 20240215 | 140900 | 36069183830 | 4400 | 4400 | 4405 | 4395 | 6747 |
| 303 | 20240215 | 140800 | 36039512430 | 4400 | 4400 | 4400 | 4395 | 3809 |
| 304 | 20240215 | 140700 | 36022768855 | 4400 | 4405 | 4405 | 4395 | 3574 |
| 305 | 20240215 | 140600 | 36007040780 | 4405 | 4400 | 4405 | 4390 | 12674 |
| 306 | 20240215 | 140500 | 35951311630 | 4400 | 4390 | 4410 | 4390 | 4172 |
| 307 | 20240215 | 140400 | 35932945140 | 4395 | 4395 | 4395 | 4390 | 4347 |
| 308 | 20240215 | 140300 | 35913858715 | 4395 | 4405 | 4410 | 4395 | 10879 |
| 309 | 20240215 | 140200 | 35865989825 | 4410 | 4405 | 4415 | 4400 | 8453 |
| 310 | 20240215 | 140100 | 35828733370 | 4405 | 4390 | 4410 | 4385 | 13859 |
| 311 | 20240215 | 140000 | 35767790170 | 4380 | 4370 | 4390 | 4370 | 13733 |
| 312 | 20240215 | 135900 | 35707646630 | 4370 | 4395 | 4400 | 4360 | 57021 |
| 313 | 20240215 | 135800 | 35457935970 | 4400 | 4395 | 4400 | 4395 | 9501 |
| 314 | 20240215 | 135700 | 35416155360 | 4395 | 4395 | 4400 | 4395 | 10533 |
| 315 | 20240215 | 135600 | 35369847805 | 4395 | 4400 | 4415 | 4395 | 14683 |
| 316 | 20240215 | 135500 | 35305197385 | 4395 | 4390 | 4420 | 4385 | 17907 |
| 317 | 20240215 | 135400 | 35226596975 | 4390 | 4410 | 4410 | 4385 | 54267 |
| 318 | 20240215 | 135300 | 34988002265 | 4410 | 4410 | 4420 | 4410 | 5069 |
| 319 | 20240215 | 135200 | 34965639265 | 4410 | 4415 | 4425 | 4410 | 6394 |
| 320 | 20240215 | 135100 | 34937396835 | 4415 | 4420 | 4430 | 4410 | 8393 |
| 321 | 20240215 | 135000 | 34900331580 | 4425 | 4410 | 4425 | 4410 | 6027 |
| 322 | 20240215 | 134900 | 34873726200 | 4410 | 4420 | 4420 | 4410 | 7886 |
| 323 | 20240215 | 134800 | 34838906830 | 4415 | 4415 | 4430 | 4415 | 10515 |
| 324 | 20240215 | 134700 | 34792470420 | 4415 | 4420 | 4420 | 4410 | 25096 |
| 325 | 20240215 | 134600 | 34681724265 | 4420 | 4440 | 4445 | 4420 | 14511 |
| 326 | 20240215 | 134500 | 34617428865 | 4440 | 4445 | 4450 | 4440 | 6341 |
| 327 | 20240215 | 134400 | 34589258295 | 4445 | 4445 | 4450 | 4440 | 16867 |
| 328 | 20240215 | 134300 | 34514254485 | 4445 | 4445 | 4445 | 4440 | 5507 |
| 329 | 20240215 | 134200 | 34489783950 | 4445 | 4435 | 4450 | 4435 | 9227 |
| 330 | 20240215 | 134100 | 34448783210 | 4445 | 4420 | 4445 | 4410 | 38987 |
| 331 | 20240215 | 134000 | 34276500000 | 4420 | 4435 | 4440 | 4420 | 41257 |
| 332 | 20240215 | 133900 | 34093882185 | 4440 | 4440 | 4445 | 4435 | 4593 |
| 333 | 20240215 | 133800 | 34073496200 | 4435 | 4450 | 4450 | 4435 | 8928 |
| 334 | 20240215 | 133700 | 34033863680 | 4450 | 4455 | 4460 | 4440 | 9606 |
| 335 | 20240215 | 133600 | 33991117305 | 4455 | 4455 | 4460 | 4455 | 3693 |
| 336 | 20240215 | 133500 | 33974654730 | 4450 | 4440 | 4455 | 4440 | 5989 |
| 337 | 20240215 | 133400 | 33948014770 | 4440 | 4435 | 4445 | 4435 | 9906 |
| 338 | 20240215 | 133300 | 33904029965 | 4440 | 4455 | 4455 | 4430 | 31886 |
| 339 | 20240215 | 133200 | 33762390455 | 4455 | 4460 | 4465 | 4450 | 6971 |
| 340 | 20240215 | 133100 | 33731335385 | 4460 | 4460 | 4460 | 4455 | 7004 |
| 341 | 20240215 | 133000 | 33700113640 | 4455 | 4440 | 4460 | 4435 | 29213 |
| 342 | 20240215 | 132900 | 33570158100 | 4445 | 4455 | 4455 | 4440 | 20205 |
| 343 | 20240215 | 132800 | 33480272500 | 4455 | 4440 | 4460 | 4435 | 16410 |
| 344 | 20240215 | 132700 | 33407247495 | 4440 | 4460 | 4465 | 4435 | 41131 |
| 345 | 20240215 | 132600 | 33224228650 | 4455 | 4470 | 4470 | 4455 | 11536 |
| 346 | 20240215 | 132500 | 33172742885 | 4470 | 4470 | 4480 | 4460 | 21862 |
| 347 | 20240215 | 132400 | 33074977775 | 4470 | 4460 | 4470 | 4450 | 22324 |
| 348 | 20240215 | 132300 | 32975381630 | 4455 | 4465 | 4470 | 4455 | 13914 |
| 349 | 20240215 | 132200 | 32913294910 | 4470 | 4445 | 4475 | 4445 | 44000 |
| 350 | 20240215 | 132100 | 32717113475 | 4445 | 4445 | 4455 | 4440 | 14487 |
| 351 | 20240215 | 132000 | 32652687110 | 4445 | 4440 | 4445 | 4420 | 49921 |
| 352 | 20240215 | 131900 | 32431469345 | 4440 | 4445 | 4455 | 4440 | 33450 |
| 353 | 20240215 | 131800 | 32282790820 | 4445 | 4460 | 4470 | 4440 | 66749 |
| 354 | 20240215 | 131700 | 31986018905 | 4460 | 4480 | 4485 | 4460 | 45815 |
| 355 | 20240215 | 131600 | 31781295750 | 4475 | 4480 | 4490 | 4475 | 44583 |
| 356 | 20240215 | 131500 | 31581545945 | 4490 | 4460 | 4490 | 4450 | 58690 |
| 357 | 20240215 | 131400 | 31318707310 | 4465 | 4480 | 4480 | 4445 | 87720 |
| 358 | 20240215 | 131300 | 30927451325 | 4470 | 4485 | 4495 | 4465 | 82820 |
| 359 | 20240215 | 131200 | 30556383370 | 4485 | 4515 | 4525 | 4480 | 108753 |
| 360 | 20240215 | 131100 | 30067245370 | 4520 | 4540 | 4540 | 4505 | 77399 |
| 361 | 20240215 | 131000 | 29717425630 | 4530 | 4560 | 4570 | 4530 | 80803 |
| 362 | 20240215 | 130900 | 29350179890 | 4560 | 4540 | 4600 | 4535 | 218028 |
| 363 | 20240215 | 130800 | 28350708535 | 4540 | 4540 | 4555 | 4525 | 69640 |
| 364 | 20240215 | 130700 | 28034786520 | 4540 | 4565 | 4580 | 4540 | 111617 |
| 365 | 20240215 | 130600 | 27525135135 | 4560 | 4565 | 4575 | 4545 | 102823 |
| 366 | 20240215 | 130500 | 27056047855 | 4565 | 4575 | 4585 | 4560 | 207282 |
| 367 | 20240215 | 130400 | 26107918955 | 4575 | 4550 | 4580 | 4525 | 137830 |
| 368 | 20240215 | 130300 | 25480902265 | 4550 | 4530 | 4580 | 4525 | 288694 |
| 369 | 20240215 | 130200 | 24165544870 | 4530 | 4470 | 4550 | 4450 | 224958 |
| 370 | 20240215 | 130100 | 23150686425 | 4470 | 4450 | 4470 | 4440 | 26626 |
| 371 | 20240215 | 130000 | 23032101610 | 4450 | 4460 | 4460 | 4445 | 25127 |
| 372 | 20240215 | 125900 | 22920236250 | 4460 | 4450 | 4470 | 4445 | 21336 |
| 373 | 20240215 | 125800 | 22825171675 | 4455 | 4480 | 4485 | 4455 | 38684 |
| 374 | 20240215 | 125700 | 22652162195 | 4480 | 4470 | 4490 | 4465 | 87896 |
| 375 | 20240215 | 125600 | 22258672710 | 4470 | 4415 | 4475 | 4400 | 80333 |
| 376 | 20240215 | 125500 | 21903145730 | 4415 | 4425 | 4425 | 4410 | 31401 |
| 377 | 20240215 | 125400 | 21764464880 | 4420 | 4420 | 4435 | 4420 | 29506 |
| 378 | 20240215 | 125300 | 21633854470 | 4420 | 4450 | 4450 | 4415 | 55202 |
| 379 | 20240215 | 125200 | 21389466705 | 4450 | 4445 | 4450 | 4435 | 20665 |
| 380 | 20240215 | 125100 | 21297660635 | 4450 | 4435 | 4465 | 4430 | 34107 |
| 381 | 20240215 | 125000 | 21145957765 | 4435 | 4445 | 4470 | 4430 | 68487 |
| 382 | 20240215 | 124900 | 20841405360 | 4450 | 4490 | 4500 | 4450 | 47584 |
| 383 | 20240215 | 124800 | 20628978640 | 4490 | 4465 | 4515 | 4455 | 78677 |
| 384 | 20240215 | 124700 | 20275647190 | 4460 | 4480 | 4485 | 4460 | 67604 |
| 385 | 20240215 | 124600 | 19973377910 | 4485 | 4485 | 4495 | 4480 | 58765 |
| 386 | 20240215 | 124500 | 19709754955 | 4490 | 4500 | 4515 | 4485 | 92905 |
| 387 | 20240215 | 124400 | 19291709595 | 4500 | 4450 | 4520 | 4450 | 204616 |
| 388 | 20240215 | 124300 | 18372569940 | 4450 | 4435 | 4455 | 4435 | 19037 |
| 389 | 20240215 | 124200 | 18288005090 | 4435 | 4475 | 4475 | 4420 | 107070 |
| 390 | 20240215 | 124100 | 17812371300 | 4470 | 4470 | 4485 | 4460 | 56981 |
| 391 | 20240215 | 124000 | 17557274125 | 4470 | 4460 | 4470 | 4450 | 33322 |
| 392 | 20240215 | 123900 | 17408631045 | 4460 | 4470 | 4480 | 4450 | 84554 |
| 393 | 20240215 | 123800 | 17031443380 | 4470 | 4475 | 4490 | 4470 | 106183 |
| 394 | 20240215 | 123700 | 16555487010 | 4475 | 4460 | 4490 | 4455 | 103716 |
| 395 | 20240215 | 123600 | 16091145145 | 4465 | 4475 | 4480 | 4450 | 104882 |
| 396 | 20240215 | 123500 | 15622998740 | 4475 | 4480 | 4485 | 4455 | 97189 |
| 397 | 20240215 | 123400 | 15188863730 | 4480 | 4455 | 4485 | 4450 | 164852 |
| 398 | 20240215 | 123300 | 14451251280 | 4455 | 4440 | 4475 | 4435 | 148053 |
| 399 | 20240215 | 123200 | 13791641655 | 4445 | 4415 | 4450 | 4405 | 137349 |
| 400 | 20240215 | 123100 | 13183048395 | 4420 | 4370 | 4435 | 4365 | 145098 |
| 401 | 20240215 | 123000 | 12542451410 | 4365 | 4375 | 4380 | 4365 | 23954 |
| 402 | 20240215 | 122900 | 12437728405 | 4375 | 4390 | 4395 | 4370 | 26731 |
| 403 | 20240215 | 122800 | 12320668905 | 4390 | 4395 | 4405 | 4380 | 66103 |
| 404 | 20240215 | 122700 | 12030003355 | 4385 | 4390 | 4410 | 4385 | 57448 |
| 405 | 20240215 | 122600 | 11777324575 | 4395 | 4375 | 4400 | 4370 | 37420 |
| 406 | 20240215 | 122500 | 11613232360 | 4375 | 4395 | 4400 | 4370 | 74955 |
| 407 | 20240215 | 122400 | 11284231950 | 4390 | 4395 | 4400 | 4380 | 107686 |
| 408 | 20240215 | 122300 | 10811089875 | 4395 | 4365 | 4400 | 4360 | 140950 |
| 409 | 20240215 | 122200 | 10192578625 | 4365 | 4335 | 4370 | 4335 | 40532 |
| 410 | 20240215 | 122100 | 10015878860 | 4335 | 4335 | 4345 | 4330 | 20475 |
| 411 | 20240215 | 122000 | 9927056365 | 4335 | 4345 | 4350 | 4330 | 7495 |
| 412 | 20240215 | 121900 | 9894530835 | 4345 | 4355 | 4355 | 4345 | 13394 |
| 413 | 20240215 | 121800 | 9836227640 | 4355 | 4335 | 4355 | 4335 | 10173 |
| 414 | 20240215 | 121700 | 9791969600 | 4335 | 4350 | 4360 | 4335 | 37634 |
| 415 | 20240215 | 121600 | 9628315880 | 4350 | 4360 | 4370 | 4350 | 38221 |
| 416 | 20240215 | 121500 | 9461667260 | 4360 | 4345 | 4360 | 4345 | 24708 |
| 417 | 20240215 | 121400 | 9354113285 | 4350 | 4345 | 4355 | 4330 | 36039 |
| 418 | 20240215 | 121300 | 9197408305 | 4345 | 4315 | 4360 | 4315 | 130493 |
| 419 | 20240215 | 121200 | 8630758825 | 4310 | 4305 | 4310 | 4300 | 3339 |
| 420 | 20240215 | 121100 | 8616377230 | 4305 | 4310 | 4310 | 4305 | 1754 |
| 421 | 20240215 | 121000 | 8608822035 | 4305 | 4310 | 4310 | 4305 | 1848 |
| 422 | 20240215 | 120900 | 8600863685 | 4305 | 4305 | 4310 | 4305 | 2538 |
| 423 | 20240215 | 120800 | 8589933630 | 4305 | 4300 | 4305 | 4300 | 1313 |
| 424 | 20240215 | 120700 | 8584285435 | 4305 | 4305 | 4310 | 4300 | 2794 |
| 425 | 20240215 | 120600 | 8572264245 | 4305 | 4325 | 4325 | 4305 | 6815 |
| 426 | 20240215 | 120500 | 8542863675 | 4325 | 4295 | 4330 | 4295 | 37407 |
| 427 | 20240215 | 120400 | 8381460065 | 4295 | 4295 | 4295 | 4290 | 505 |
| 428 | 20240215 | 120300 | 8379291615 | 4295 | 4295 | 4295 | 4295 | 172 |
| 429 | 20240215 | 120200 | 8378552875 | 4295 | 4285 | 4295 | 4285 | 300 |
| 430 | 20240215 | 120100 | 8377265030 | 4295 | 4275 | 4295 | 4275 | 8761 |
| 431 | 20240215 | 120000 | 8339689860 | 4275 | 4280 | 4280 | 4275 | 1186 |
| 432 | 20240215 | 115900 | 8334618785 | 4275 | 4280 | 4280 | 4275 | 1113 |
| 433 | 20240215 | 115800 | 8329859645 | 4280 | 4280 | 4285 | 4275 | 2055 |
| 434 | 20240215 | 115700 | 8321058770 | 4280 | 4280 | 4280 | 4280 | 432 |
| 435 | 20240215 | 115600 | 8319209810 | 4280 | 4280 | 4280 | 4280 | 584 |
| 436 | 20240215 | 115500 | 8316710290 | 4280 | 4280 | 4280 | 4280 | 612 |
| 437 | 20240215 | 115400 | 8314090930 | 4280 | 4280 | 4280 | 4280 | 883 |
| 438 | 20240215 | 115300 | 8310311690 | 4280 | 4275 | 4280 | 4275 | 1705 |
| 439 | 20240215 | 115200 | 8303022045 | 4280 | 4275 | 4280 | 4275 | 173 |
| 440 | 20240215 | 115100 | 8302281735 | 4275 | 4280 | 4285 | 4275 | 2409 |
| 441 | 20240215 | 115000 | 8291969570 | 4280 | 4275 | 4280 | 4270 | 453 |
| 442 | 20240215 | 114900 | 8290032055 | 4275 | 4275 | 4275 | 4275 | 201 |
| 443 | 20240215 | 114800 | 8289172780 | 4270 | 4280 | 4280 | 4270 | 933 |
| 444 | 20240215 | 114700 | 8285188770 | 4270 | 4265 | 4275 | 4265 | 5404 |
| 445 | 20240215 | 114600 | 8262110480 | 4270 | 4265 | 4270 | 4265 | 237 |
| 446 | 20240215 | 114500 | 8261098810 | 4265 | 4270 | 4270 | 4265 | 584 |
| 447 | 20240215 | 114400 | 8258605135 | 4270 | 4265 | 4270 | 4265 | 200 |
| 448 | 20240215 | 114300 | 8257751395 | 4265 | 4265 | 4265 | 4265 | 165 |
| 449 | 20240215 | 114200 | 8257047670 | 4265 | 4275 | 4275 | 4265 | 5753 |
| 450 | 20240215 | 114100 | 8232473180 | 4280 | 4275 | 4280 | 4275 | 370 |
| 451 | 20240215 | 114000 | 8230891095 | 4280 | 4280 | 4280 | 4280 | 169 |
| 452 | 20240215 | 113900 | 8230167775 | 4280 | 4285 | 4285 | 4275 | 1628 |
| 453 | 20240215 | 113800 | 8223200060 | 4280 | 4280 | 4280 | 4275 | 2063 |
| 454 | 20240215 | 113700 | 8214371110 | 4280 | 4275 | 4280 | 4275 | 3170 |
| 455 | 20240215 | 113600 | 8200814470 | 4275 | 4270 | 4275 | 4270 | 2118 |
| 456 | 20240215 | 113500 | 8191770595 | 4275 | 4270 | 4275 | 4270 | 440 |
| 457 | 20240215 | 113400 | 8189889805 | 4275 | 4275 | 4275 | 4275 | 118 |
| 458 | 20240215 | 113300 | 8189385355 | 4270 | 4275 | 4275 | 4270 | 2915 |
| 459 | 20240215 | 113200 | 8176925090 | 4280 | 4270 | 4285 | 4270 | 1636 |
| 460 | 20240215 | 113100 | 8169928325 | 4270 | 4280 | 4285 | 4270 | 2394 |
| 461 | 20240215 | 113000 | 8159681400 | 4275 | 4270 | 4275 | 4260 | 4745 |
| 462 | 20240215 | 112900 | 8139406470 | 4275 | 4265 | 4275 | 4260 | 3770 |
| 463 | 20240215 | 112800 | 8123307395 | 4265 | 4265 | 4270 | 4255 | 2230 |
| 464 | 20240215 | 112700 | 8113807760 | 4260 | 4240 | 4260 | 4240 | 6120 |
| 465 | 20240215 | 112600 | 8087815520 | 4240 | 4245 | 4245 | 4240 | 1249 |
| 466 | 20240215 | 112500 | 8082517750 | 4245 | 4250 | 4250 | 4245 | 2274 |
| 467 | 20240215 | 112400 | 8072864285 | 4245 | 4245 | 4250 | 4245 | 842 |
| 468 | 20240215 | 112300 | 8069289370 | 4245 | 4250 | 4250 | 4245 | 1137 |
| 469 | 20240215 | 112200 | 8064459620 | 4245 | 4250 | 4250 | 4245 | 103 |
| 470 | 20240215 | 112100 | 8064022050 | 4250 | 4245 | 4250 | 4245 | 196 |
| 471 | 20240215 | 112000 | 8063189195 | 4245 | 4245 | 4245 | 4240 | 1172 |
| 472 | 20240215 | 111900 | 8058214420 | 4245 | 4245 | 4250 | 4245 | 2211 |
| 473 | 20240215 | 111800 | 8048828180 | 4250 | 4250 | 4250 | 4245 | 291 |
| 474 | 20240215 | 111700 | 8047591840 | 4250 | 4250 | 4250 | 4245 | 1511 |
| 475 | 20240215 | 111600 | 8041171170 | 4250 | 4245 | 4250 | 4240 | 1859 |
| 476 | 20240215 | 111500 | 8033281205 | 4240 | 4240 | 4245 | 4240 | 1569 |
| 477 | 20240215 | 111400 | 8026627310 | 4240 | 4250 | 4250 | 4240 | 1960 |
| 478 | 20240215 | 111300 | 8018311040 | 4245 | 4250 | 4250 | 4245 | 1172 |
| 479 | 20240215 | 111200 | 8013334775 | 4250 | 4245 | 4255 | 4245 | 393 |
| 480 | 20240215 | 111100 | 8011664500 | 4255 | 4260 | 4260 | 4240 | 768 |
| 481 | 20240215 | 111000 | 8008407320 | 4260 | 4250 | 4260 | 4235 | 6837 |
| 482 | 20240215 | 110900 | 7979419475 | 4245 | 4255 | 4265 | 4245 | 14607 |
| 483 | 20240215 | 110800 | 7917346765 | 4265 | 4260 | 4265 | 4255 | 1354 |
| 484 | 20240215 | 110700 | 7911577900 | 4260 | 4265 | 4265 | 4255 | 8560 |
| 485 | 20240215 | 110600 | 7875141665 | 4265 | 4255 | 4270 | 4255 | 2071 |
| 486 | 20240215 | 110500 | 7866326385 | 4255 | 4275 | 4275 | 4255 | 25098 |
| 487 | 20240215 | 110400 | 7759368410 | 4275 | 4280 | 4285 | 4275 | 1929 |
| 488 | 20240215 | 110300 | 7751115105 | 4285 | 4290 | 4290 | 4280 | 1396 |
| 489 | 20240215 | 110200 | 7745135580 | 4285 | 4285 | 4290 | 4285 | 3325 |
| 490 | 20240215 | 110100 | 7730887545 | 4280 | 4280 | 4280 | 4280 | 3621 |
| 491 | 20240215 | 110000 | 7715389665 | 4280 | 4270 | 4280 | 4265 | 2187 |
| 492 | 20240215 | 105900 | 7706044240 | 4270 | 4270 | 4275 | 4270 | 291 |
| 493 | 20240215 | 105800 | 7704801335 | 4270 | 4270 | 4275 | 4270 | 1600 |
| 494 | 20240215 | 105700 | 7697968995 | 4275 | 4270 | 4275 | 4270 | 307 |
| 495 | 20240215 | 105600 | 7696657570 | 4270 | 4265 | 4275 | 4265 | 1193 |
| 496 | 20240215 | 105500 | 7691564205 | 4265 | 4270 | 4275 | 4260 | 1579 |
| 497 | 20240215 | 105400 | 7684830800 | 4270 | 4265 | 4270 | 4265 | 7240 |
| 498 | 20240215 | 105300 | 7653935670 | 4270 | 4280 | 4280 | 4270 | 3181 |
| 499 | 20240215 | 105200 | 7640336395 | 4280 | 4285 | 4285 | 4280 | 818 |
| 500 | 20240215 | 105100 | 7636835020 | 4280 | 4285 | 4285 | 4280 | 90 |
| 501 | 20240215 | 105000 | 7636449765 | 4275 | 4270 | 4280 | 4270 | 1054 |
| 502 | 20240215 | 104900 | 7631944010 | 4275 | 4270 | 4275 | 4265 | 1461 |
| 503 | 20240215 | 104800 | 7625706430 | 4270 | 4275 | 4275 | 4265 | 2014 |
| 504 | 20240215 | 104700 | 7617111205 | 4275 | 4275 | 4275 | 4265 | 3778 |
| 505 | 20240215 | 104600 | 7600972995 | 4275 | 4285 | 4285 | 4270 | 1869 |
| 506 | 20240215 | 104500 | 7592991785 | 4270 | 4265 | 4280 | 4260 | 11196 |
| 507 | 20240215 | 104400 | 7545198385 | 4270 | 4270 | 4270 | 4265 | 2708 |
| 508 | 20240215 | 104300 | 7533635585 | 4265 | 4270 | 4270 | 4265 | 3925 |
| 509 | 20240215 | 104200 | 7516894920 | 4270 | 4265 | 4270 | 4265 | 908 |
| 510 | 20240215 | 104100 | 7513019355 | 4265 | 4265 | 4275 | 4265 | 2096 |
| 511 | 20240215 | 104000 | 7504073510 | 4275 | 4275 | 4280 | 4260 | 8922 |
| 512 | 20240215 | 103900 | 7465970895 | 4280 | 4275 | 4285 | 4275 | 1961 |
| 513 | 20240215 | 103800 | 7457582730 | 4275 | 4285 | 4290 | 4275 | 6023 |
| 514 | 20240215 | 103700 | 7431774990 | 4285 | 4285 | 4290 | 4285 | 1854 |
| 515 | 20240215 | 103600 | 7423830100 | 4290 | 4290 | 4295 | 4285 | 6726 |
| 516 | 20240215 | 103500 | 7394980905 | 4285 | 4280 | 4290 | 4280 | 1894 |
| 517 | 20240215 | 103400 | 7386869165 | 4280 | 4275 | 4280 | 4270 | 3455 |
| 518 | 20240215 | 103300 | 7372096125 | 4275 | 4280 | 4285 | 4275 | 2990 |
| 519 | 20240215 | 103200 | 7359305690 | 4275 | 4285 | 4285 | 4270 | 11951 |
| 520 | 20240215 | 103100 | 7308178725 | 4285 | 4295 | 4295 | 4285 | 3673 |
| 521 | 20240215 | 103000 | 7292418950 | 4295 | 4295 | 4300 | 4290 | 1734 |
| 522 | 20240215 | 102900 | 7284971235 | 4295 | 4300 | 4300 | 4295 | 1121 |
| 523 | 20240215 | 102800 | 7280155205 | 4300 | 4300 | 4305 | 4300 | 1362 |
| 524 | 20240215 | 102700 | 7274298150 | 4300 | 4295 | 4310 | 4295 | 527 |
| 525 | 20240215 | 102600 | 7272031910 | 4295 | 4305 | 4305 | 4285 | 7986 |
| 526 | 20240215 | 102500 | 7237760745 | 4300 | 4325 | 4325 | 4300 | 6830 |
| 527 | 20240215 | 102400 | 7208273520 | 4330 | 4330 | 4330 | 4325 | 2363 |
| 528 | 20240215 | 102300 | 7198042235 | 4330 | 4335 | 4335 | 4325 | 4093 |
| 529 | 20240215 | 102200 | 7180309295 | 4335 | 4320 | 4335 | 4315 | 35676 |
| 530 | 20240215 | 102100 | 7025900685 | 4320 | 4300 | 4320 | 4300 | 12075 |
| 531 | 20240215 | 102000 | 6973807255 | 4300 | 4290 | 4300 | 4290 | 4510 |
| 532 | 20240215 | 101900 | 6954456710 | 4290 | 4290 | 4295 | 4290 | 4662 |
| 533 | 20240215 | 101800 | 6934456395 | 4290 | 4295 | 4295 | 4290 | 1936 |
| 534 | 20240215 | 101700 | 6926147865 | 4290 | 4310 | 4310 | 4290 | 3903 |
| 535 | 20240215 | 101600 | 6909372905 | 4310 | 4305 | 4315 | 4300 | 7137 |
| 536 | 20240215 | 101500 | 6878610885 | 4305 | 4300 | 4310 | 4300 | 5824 |
| 537 | 20240215 | 101400 | 6853559310 | 4300 | 4265 | 4300 | 4265 | 4204 |
| 538 | 20240215 | 101300 | 6835520585 | 4265 | 4255 | 4270 | 4255 | 3800 |
| 539 | 20240215 | 101200 | 6819327490 | 4255 | 4275 | 4280 | 4255 | 10198 |
| 540 | 20240215 | 101100 | 6775830025 | 4280 | 4280 | 4285 | 4275 | 3727 |
| 541 | 20240215 | 101000 | 6759883065 | 4275 | 4280 | 4285 | 4265 | 6505 |
| 542 | 20240215 | 100900 | 6732064055 | 4280 | 4295 | 4300 | 4280 | 7628 |
| 543 | 20240215 | 100800 | 6699364785 | 4295 | 4310 | 4310 | 4295 | 2411 |
| 544 | 20240215 | 100700 | 6688988175 | 4310 | 4305 | 4310 | 4295 | 6577 |
| 545 | 20240215 | 100600 | 6660678815 | 4300 | 4305 | 4305 | 4300 | 3777 |
| 546 | 20240215 | 100500 | 6644423100 | 4305 | 4310 | 4315 | 4305 | 6439 |
| 547 | 20240215 | 100400 | 6616680775 | 4315 | 4325 | 4325 | 4305 | 16073 |
| 548 | 20240215 | 100300 | 6547269975 | 4320 | 4325 | 4335 | 4320 | 27821 |
| 549 | 20240215 | 100200 | 6426854640 | 4330 | 4320 | 4330 | 4315 | 13163 |
| 550 | 20240215 | 100100 | 6369914405 | 4315 | 4315 | 4320 | 4300 | 13207 |
| 551 | 20240215 | 100000 | 6312980440 | 4320 | 4315 | 4325 | 4315 | 11542 |
| 552 | 20240215 | 095900 | 6263111160 | 4320 | 4305 | 4320 | 4300 | 12257 |
| 553 | 20240215 | 095800 | 6210292995 | 4310 | 4320 | 4320 | 4305 | 24153 |
| 554 | 20240215 | 095700 | 6106199645 | 4310 | 4305 | 4325 | 4305 | 25022 |
| 555 | 20240215 | 095600 | 5998145680 | 4310 | 4300 | 4310 | 4295 | 10434 |
| 556 | 20240215 | 095500 | 5953256150 | 4305 | 4290 | 4310 | 4290 | 27427 |
| 557 | 20240215 | 095400 | 5835316570 | 4295 | 4295 | 4300 | 4285 | 5559 |
| 558 | 20240215 | 095300 | 5811463665 | 4290 | 4260 | 4295 | 4260 | 5948 |
| 559 | 20240215 | 095200 | 5786024965 | 4260 | 4275 | 4280 | 4250 | 30834 |
| 560 | 20240215 | 095100 | 5654649965 | 4275 | 4280 | 4285 | 4275 | 6901 |
| 561 | 20240215 | 095000 | 5625118570 | 4280 | 4280 | 4285 | 4275 | 6755 |
| 562 | 20240215 | 094900 | 5596221180 | 4280 | 4285 | 4285 | 4275 | 8061 |
| 563 | 20240215 | 094800 | 5561717340 | 4285 | 4285 | 4295 | 4280 | 3149 |
| 564 | 20240215 | 094700 | 5548229160 | 4295 | 4280 | 4300 | 4280 | 6199 |
| 565 | 20240215 | 094600 | 5521662865 | 4280 | 4290 | 4300 | 4280 | 8663 |
| 566 | 20240215 | 094500 | 5484531340 | 4290 | 4290 | 4305 | 4285 | 16240 |
| 567 | 20240215 | 094400 | 5414775385 | 4290 | 4305 | 4305 | 4290 | 17561 |
| 568 | 20240215 | 094300 | 5339268860 | 4305 | 4300 | 4310 | 4300 | 8984 |
| 569 | 20240215 | 094200 | 5300613975 | 4300 | 4330 | 4330 | 4300 | 26414 |
| 570 | 20240215 | 094100 | 5186573095 | 4330 | 4320 | 4330 | 4315 | 5452 |
| 571 | 20240215 | 094000 | 5163007435 | 4320 | 4330 | 4335 | 4315 | 16077 |
| 572 | 20240215 | 093900 | 5093439855 | 4330 | 4330 | 4330 | 4320 | 18133 |
| 573 | 20240215 | 093800 | 5015012560 | 4330 | 4330 | 4335 | 4320 | 16051 |
| 574 | 20240215 | 093700 | 4945501115 | 4330 | 4300 | 4345 | 4295 | 35449 |
| 575 | 20240215 | 093600 | 4792347675 | 4305 | 4305 | 4310 | 4290 | 7024 |
| 576 | 20240215 | 093500 | 4762136485 | 4300 | 4310 | 4315 | 4300 | 14505 |
| 577 | 20240215 | 093400 | 4699707825 | 4310 | 4300 | 4310 | 4300 | 4575 |
| 578 | 20240215 | 093300 | 4679998040 | 4310 | 4305 | 4310 | 4290 | 26619 |
| 579 | 20240215 | 093200 | 4565602980 | 4305 | 4325 | 4325 | 4300 | 15386 |
| 580 | 20240215 | 093100 | 4499192760 | 4325 | 4315 | 4325 | 4315 | 11221 |
| 581 | 20240215 | 093000 | 4450718715 | 4310 | 4325 | 4325 | 4300 | 9860 |
| 582 | 20240215 | 092900 | 4408210320 | 4305 | 4290 | 4330 | 4285 | 18865 |
| 583 | 20240215 | 092800 | 4326892040 | 4290 | 4290 | 4300 | 4290 | 5312 |
| 584 | 20240215 | 092700 | 4304088365 | 4290 | 4285 | 4295 | 4285 | 4850 |
| 585 | 20240215 | 092600 | 4283287630 | 4295 | 4290 | 4295 | 4280 | 3804 |
| 586 | 20240215 | 092500 | 4266977710 | 4290 | 4300 | 4300 | 4280 | 11858 |
| 587 | 20240215 | 092400 | 4216117940 | 4300 | 4310 | 4310 | 4280 | 29628 |
| 588 | 20240215 | 092300 | 4089026235 | 4310 | 4325 | 4325 | 4310 | 8814 |
| 589 | 20240215 | 092200 | 4050986290 | 4325 | 4325 | 4340 | 4320 | 38464 |
| 590 | 20240215 | 092100 | 3884380500 | 4320 | 4290 | 4320 | 4285 | 18095 |
| 591 | 20240215 | 092000 | 3806489145 | 4300 | 4285 | 4300 | 4280 | 16514 |
| 592 | 20240215 | 091900 | 3735673030 | 4285 | 4285 | 4300 | 4280 | 29629 |
| 593 | 20240215 | 091800 | 3608648410 | 4285 | 4310 | 4315 | 4285 | 33323 |
| 594 | 20240215 | 091700 | 3465192210 | 4310 | 4305 | 4315 | 4295 | 26663 |
| 595 | 20240215 | 091600 | 3350510910 | 4310 | 4320 | 4330 | 4300 | 31921 |
| 596 | 20240215 | 091500 | 3212740260 | 4325 | 4335 | 4335 | 4320 | 56481 |
| 597 | 20240215 | 091400 | 2968337990 | 4325 | 4340 | 4360 | 4325 | 71175 |
| 598 | 20240215 | 091300 | 2659066160 | 4350 | 4350 | 4360 | 4330 | 90473 |
| 599 | 20240215 | 091200 | 2265627675 | 4355 | 4310 | 4355 | 4310 | 134587 |
| 600 | 20240215 | 091100 | 1681803060 | 4315 | 4255 | 4320 | 4250 | 83871 |
| 601 | 20240215 | 091000 | 1322346265 | 4255 | 4250 | 4255 | 4245 | 20571 |
| 602 | 20240215 | 090900 | 1234907910 | 4245 | 4255 | 4260 | 4235 | 15738 |
| 603 | 20240215 | 090800 | 1168033150 | 4255 | 4210 | 4260 | 4205 | 13840 |
| 604 | 20240215 | 090700 | 1109354525 | 4205 | 4220 | 4230 | 4200 | 18341 |
| 605 | 20240215 | 090600 | 1032048650 | 4220 | 4210 | 4230 | 4200 | 17695 |
| 606 | 20240215 | 090500 | 957487190 | 4205 | 4230 | 4235 | 4205 | 12243 |
| 607 | 20240215 | 090400 | 905866075 | 4215 | 4255 | 4255 | 4200 | 49496 |
| 608 | 20240215 | 090300 | 697087640 | 4255 | 4270 | 4275 | 4240 | 34954 |
| 609 | 20240215 | 090200 | 548208660 | 4270 | 4260 | 4275 | 4250 | 16147 |
| 610 | 20240215 | 090100 | 479306975 | 4260 | 4275 | 4280 | 4245 | 37960 |
| 611 | 20240215 | 090000 | 317672700 | 4275 | 4275 | 4295 | 4270 | 74268 |