30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 31044 |
| 3 | 20240709 | 191100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240709 | 191000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240709 | 190900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240709 | 190800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240709 | 190700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240709 | 190600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240709 | 190500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240709 | 190400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240709 | 190300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240709 | 190200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240709 | 190100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240709 | 190000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240709 | 185900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240709 | 185800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240709 | 185700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240709 | 185600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240709 | 185500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240709 | 185400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240709 | 185300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240709 | 185200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240709 | 185100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240709 | 185000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240709 | 184900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240709 | 184800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240709 | 184700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240709 | 184600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240709 | 184500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240709 | 184400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240709 | 184300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240709 | 184200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 31044 |
| 33 | 20240709 | 184100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240709 | 184000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240709 | 183900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240709 | 183800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240709 | 183700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240709 | 183600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240709 | 183500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240709 | 183400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240709 | 183300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240709 | 183200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240709 | 183100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240709 | 183000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240709 | 182900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240709 | 182800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240709 | 182700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240709 | 182600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240709 | 182500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240709 | 182400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240709 | 182300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240709 | 182200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240709 | 182100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240709 | 182000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240709 | 181900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240709 | 181800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240709 | 181700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240709 | 181600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240709 | 181500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240709 | 181400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240709 | 181300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240709 | 181200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 31044 |
| 63 | 20240709 | 181100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240709 | 181000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240709 | 180900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240709 | 180800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240709 | 180700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240709 | 180600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240709 | 180500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240709 | 180400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240709 | 180300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240709 | 180200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240709 | 180100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240709 | 180000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240709 | 175900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240709 | 175800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240709 | 175700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240709 | 175600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240709 | 175500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240709 | 175400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240709 | 175300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240709 | 175200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240709 | 175100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240709 | 175000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240709 | 174900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240709 | 174800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240709 | 174700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240709 | 174600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240709 | 174500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240709 | 174400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240709 | 174300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240709 | 174200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 31044 |
| 93 | 20240709 | 174100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240709 | 174000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240709 | 173900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240709 | 173800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240709 | 173700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240709 | 173600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240709 | 173500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240709 | 173400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240709 | 173300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240709 | 173200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240709 | 173100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240709 | 173000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240709 | 172900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240709 | 172800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240709 | 172700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240709 | 172600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240709 | 172500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240709 | 172400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240709 | 172300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240709 | 172200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240709 | 172100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240709 | 172000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240709 | 171900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240709 | 171800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240709 | 171700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240709 | 171600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240709 | 171500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240709 | 171400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240709 | 171300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240709 | 171200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 31044 |
| 123 | 20240709 | 171100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240709 | 171000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240709 | 170900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240709 | 170800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240709 | 170700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240709 | 170600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240709 | 170500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240709 | 170400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240709 | 170300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240709 | 170200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240709 | 170100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240709 | 170000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240709 | 165900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240709 | 165800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240709 | 165700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240709 | 165600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240709 | 165500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240709 | 165400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240709 | 165300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240709 | 165200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240709 | 165100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240709 | 165000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240709 | 164900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240709 | 164800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240709 | 164700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240709 | 164600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240709 | 164500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240709 | 164400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240709 | 164300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240709 | 164200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 31044 |
| 153 | 20240709 | 164100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240709 | 164000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240709 | 163900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240709 | 163800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240709 | 163700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240709 | 163600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240709 | 163500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240709 | 163400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240709 | 163300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240709 | 163200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240709 | 163100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240709 | 163000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240709 | 162900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240709 | 162800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240709 | 162700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240709 | 162600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240709 | 162500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240709 | 162400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240709 | 162300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240709 | 162200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240709 | 162100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240709 | 162000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240709 | 161900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240709 | 161800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240709 | 161700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240709 | 161600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240709 | 161500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240709 | 161400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240709 | 161300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240709 | 161200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 31044 |
| 183 | 20240709 | 161100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240709 | 161000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240709 | 160900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240709 | 160800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240709 | 160700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240709 | 160600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240709 | 160500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240709 | 160400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240709 | 160300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240709 | 160200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240709 | 160100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240709 | 160000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240709 | 155900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240709 | 155800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240709 | 155700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240709 | 155600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240709 | 155500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240709 | 155400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240709 | 155300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240709 | 155200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240709 | 155100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240709 | 155000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240709 | 154900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240709 | 154800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240709 | 154700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240709 | 154600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240709 | 154500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240709 | 154400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240709 | 154300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240709 | 154200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 31044 |
| 213 | 20240709 | 154100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240709 | 154000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240709 | 153900 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240709 | 153800 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240709 | 153700 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240709 | 153600 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240709 | 153500 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240709 | 153400 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240709 | 153300 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240709 | 153200 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240709 | 153100 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240709 | 153000 | 7393823090 | 5680 | 5680 | 5680 | 5680 | 31044 |
| 225 | 20240709 | 152900 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240709 | 152800 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240709 | 152700 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240709 | 152600 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240709 | 152500 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240709 | 152400 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240709 | 152300 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240709 | 152200 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240709 | 152100 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240709 | 152000 | 7217493170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240709 | 151900 | 7217493170 | 5670 | 5670 | 5670 | 5650 | 5130 |
| 236 | 20240709 | 151800 | 7188472670 | 5650 | 5650 | 5660 | 5640 | 19831 |
| 237 | 20240709 | 151700 | 7076491570 | 5650 | 5670 | 5670 | 5650 | 2982 |
| 238 | 20240709 | 151600 | 7059614070 | 5670 | 5680 | 5680 | 5640 | 24606 |
| 239 | 20240709 | 151500 | 6920403300 | 5680 | 5680 | 5690 | 5670 | 5024 |
| 240 | 20240709 | 151400 | 6891896090 | 5690 | 5680 | 5690 | 5670 | 8332 |
| 241 | 20240709 | 151300 | 6844579360 | 5690 | 5710 | 5710 | 5680 | 14101 |
| 242 | 20240709 | 151200 | 6764341120 | 5710 | 5710 | 5720 | 5690 | 13514 |
| 243 | 20240709 | 151100 | 6687156590 | 5710 | 5720 | 5720 | 5700 | 12040 |
| 244 | 20240709 | 151000 | 6618410250 | 5720 | 5700 | 5720 | 5690 | 51490 |
| 245 | 20240709 | 150900 | 6324658070 | 5700 | 5690 | 5700 | 5690 | 4960 |
| 246 | 20240709 | 150800 | 6296420460 | 5690 | 5680 | 5690 | 5680 | 20169 |
| 247 | 20240709 | 150700 | 6181659840 | 5690 | 5690 | 5700 | 5680 | 19600 |
| 248 | 20240709 | 150600 | 6070129830 | 5690 | 5680 | 5690 | 5680 | 5271 |
| 249 | 20240709 | 150500 | 6040162320 | 5680 | 5670 | 5680 | 5670 | 13881 |
| 250 | 20240709 | 150400 | 5961344250 | 5670 | 5680 | 5680 | 5670 | 10923 |
| 251 | 20240709 | 150300 | 5899339160 | 5670 | 5660 | 5690 | 5660 | 45921 |
| 252 | 20240709 | 150200 | 5638681620 | 5670 | 5660 | 5670 | 5650 | 3522 |
| 253 | 20240709 | 150100 | 5618743090 | 5660 | 5660 | 5660 | 5650 | 8203 |
| 254 | 20240709 | 150000 | 5572317260 | 5660 | 5650 | 5670 | 5650 | 17342 |
| 255 | 20240709 | 145900 | 5474160180 | 5650 | 5640 | 5650 | 5640 | 8910 |
| 256 | 20240709 | 145800 | 5423825910 | 5640 | 5640 | 5650 | 5640 | 2099 |
| 257 | 20240709 | 145700 | 5411975000 | 5640 | 5650 | 5650 | 5640 | 5505 |
| 258 | 20240709 | 145600 | 5380883030 | 5650 | 5640 | 5650 | 5640 | 3441 |
| 259 | 20240709 | 145500 | 5361458400 | 5650 | 5650 | 5650 | 5640 | 2299 |
| 260 | 20240709 | 145400 | 5348470750 | 5650 | 5640 | 5650 | 5640 | 3157 |
| 261 | 20240709 | 145300 | 5330651600 | 5640 | 5630 | 5650 | 5630 | 2802 |
| 262 | 20240709 | 145200 | 5314838390 | 5630 | 5640 | 5650 | 5630 | 2244 |
| 263 | 20240709 | 145100 | 5302182290 | 5630 | 5650 | 5660 | 5630 | 16672 |
| 264 | 20240709 | 145000 | 5208077880 | 5650 | 5630 | 5650 | 5620 | 29907 |
| 265 | 20240709 | 144900 | 5039494720 | 5630 | 5630 | 5630 | 5620 | 1152 |
| 266 | 20240709 | 144800 | 5033009840 | 5630 | 5620 | 5630 | 5620 | 888 |
| 267 | 20240709 | 144700 | 5028012530 | 5630 | 5620 | 5630 | 5620 | 2164 |
| 268 | 20240709 | 144600 | 5015850510 | 5630 | 5640 | 5640 | 5620 | 11880 |
| 269 | 20240709 | 144500 | 4948913480 | 5640 | 5630 | 5640 | 5620 | 2077 |
| 270 | 20240709 | 144400 | 4937210810 | 5630 | 5620 | 5630 | 5620 | 6260 |
| 271 | 20240709 | 144300 | 4902024530 | 5620 | 5630 | 5630 | 5620 | 1587 |
| 272 | 20240709 | 144200 | 4893101880 | 5630 | 5630 | 5630 | 5620 | 1704 |
| 273 | 20240709 | 144100 | 4883517770 | 5620 | 5630 | 5630 | 5620 | 2217 |
| 274 | 20240709 | 144000 | 4871054190 | 5620 | 5630 | 5630 | 5620 | 10789 |
| 275 | 20240709 | 143900 | 4810317400 | 5630 | 5620 | 5630 | 5620 | 1925 |
| 276 | 20240709 | 143800 | 4799480700 | 5630 | 5610 | 5630 | 5600 | 7469 |
| 277 | 20240709 | 143700 | 4757478800 | 5610 | 5610 | 5610 | 5600 | 1246 |
| 278 | 20240709 | 143600 | 4750491060 | 5600 | 5610 | 5610 | 5600 | 2155 |
| 279 | 20240709 | 143500 | 4738423040 | 5610 | 5620 | 5620 | 5600 | 1828 |
| 280 | 20240709 | 143400 | 4728164600 | 5620 | 5620 | 5620 | 5610 | 2701 |
| 281 | 20240709 | 143300 | 4713007060 | 5620 | 5600 | 5620 | 5600 | 18945 |
| 282 | 20240709 | 143200 | 4606904960 | 5610 | 5630 | 5640 | 5590 | 16291 |
| 283 | 20240709 | 143100 | 4515431970 | 5640 | 5620 | 5640 | 5620 | 766 |
| 284 | 20240709 | 143000 | 4511117580 | 5630 | 5630 | 5640 | 5620 | 12599 |
| 285 | 20240709 | 142900 | 4440139690 | 5630 | 5620 | 5630 | 5620 | 6007 |
| 286 | 20240709 | 142800 | 4406346520 | 5620 | 5620 | 5630 | 5620 | 5788 |
| 287 | 20240709 | 142700 | 4373816550 | 5620 | 5620 | 5630 | 5610 | 4634 |
| 288 | 20240709 | 142600 | 4347776650 | 5620 | 5620 | 5630 | 5620 | 6990 |
| 289 | 20240709 | 142500 | 4308487800 | 5620 | 5620 | 5620 | 5610 | 3739 |
| 290 | 20240709 | 142400 | 4287475620 | 5610 | 5620 | 5620 | 5610 | 1211 |
| 291 | 20240709 | 142300 | 4280671970 | 5620 | 5610 | 5630 | 5610 | 6876 |
| 292 | 20240709 | 142200 | 4241998610 | 5610 | 5590 | 5640 | 5590 | 22729 |
| 293 | 20240709 | 142100 | 4114278830 | 5590 | 5560 | 5590 | 5560 | 9667 |
| 294 | 20240709 | 142000 | 4060410420 | 5560 | 5560 | 5570 | 5560 | 1509 |
| 295 | 20240709 | 141900 | 4052018480 | 5560 | 5570 | 5570 | 5560 | 5081 |
| 296 | 20240709 | 141800 | 4023756600 | 5570 | 5560 | 5570 | 5560 | 620 |
| 297 | 20240709 | 141700 | 4020308370 | 5560 | 5570 | 5570 | 5560 | 606 |
| 298 | 20240709 | 141600 | 4016936980 | 5560 | 5570 | 5570 | 5560 | 1467 |
| 299 | 20240709 | 141500 | 4008773770 | 5560 | 5560 | 5570 | 5560 | 1228 |
| 300 | 20240709 | 141400 | 4001937640 | 5570 | 5570 | 5570 | 5560 | 127 |
| 301 | 20240709 | 141300 | 4001230360 | 5570 | 5570 | 5570 | 5570 | 711 |
| 302 | 20240709 | 141200 | 3997270090 | 5560 | 5570 | 5570 | 5560 | 55 |
| 303 | 20240709 | 141100 | 3996964190 | 5570 | 5570 | 5570 | 5570 | 200 |
| 304 | 20240709 | 141000 | 3995850190 | 5560 | 5560 | 5560 | 5550 | 745 |
| 305 | 20240709 | 140900 | 3991710170 | 5560 | 5560 | 5560 | 5550 | 725 |
| 306 | 20240709 | 140800 | 3987682390 | 5560 | 5550 | 5560 | 5550 | 72 |
| 307 | 20240709 | 140700 | 3987282320 | 5560 | 5560 | 5560 | 5560 | 216 |
| 308 | 20240709 | 140600 | 3986081360 | 5560 | 5560 | 5560 | 5550 | 1022 |
| 309 | 20240709 | 140500 | 3980403880 | 5560 | 5570 | 5570 | 5560 | 768 |
| 310 | 20240709 | 140400 | 3976131650 | 5570 | 5570 | 5580 | 5560 | 357 |
| 311 | 20240709 | 140300 | 3974144240 | 5550 | 5580 | 5580 | 5550 | 18840 |
| 312 | 20240709 | 140200 | 3869423250 | 5580 | 5580 | 5580 | 5570 | 997 |
| 313 | 20240709 | 140100 | 3863867040 | 5580 | 5570 | 5590 | 5560 | 367 |
| 314 | 20240709 | 140000 | 3861824760 | 5580 | 5590 | 5590 | 5570 | 10652 |
| 315 | 20240709 | 135900 | 3802439530 | 5590 | 5590 | 5600 | 5590 | 2585 |
| 316 | 20240709 | 135800 | 3787980670 | 5590 | 5590 | 5600 | 5590 | 970 |
| 317 | 20240709 | 135700 | 3782556200 | 5590 | 5580 | 5600 | 5580 | 3467 |
| 318 | 20240709 | 135600 | 3763172460 | 5590 | 5580 | 5590 | 5580 | 1816 |
| 319 | 20240709 | 135500 | 3753036570 | 5580 | 5580 | 5580 | 5580 | 3018 |
| 320 | 20240709 | 135400 | 3736196130 | 5590 | 5590 | 5590 | 5590 | 201 |
| 321 | 20240709 | 135300 | 3735072540 | 5580 | 5580 | 5590 | 5580 | 800 |
| 322 | 20240709 | 135200 | 3730606540 | 5590 | 5570 | 5590 | 5570 | 1193 |
| 323 | 20240709 | 135100 | 3723949960 | 5580 | 5580 | 5590 | 5580 | 1262 |
| 324 | 20240709 | 135000 | 3716907800 | 5590 | 5580 | 5590 | 5580 | 1309 |
| 325 | 20240709 | 134900 | 3709600110 | 5580 | 5580 | 5580 | 5570 | 1896 |
| 326 | 20240709 | 134800 | 3699022430 | 5580 | 5590 | 5590 | 5580 | 2467 |
| 327 | 20240709 | 134700 | 3685243890 | 5590 | 5580 | 5590 | 5580 | 9587 |
| 328 | 20240709 | 134600 | 3631715930 | 5580 | 5570 | 5580 | 5560 | 4080 |
| 329 | 20240709 | 134500 | 3608989710 | 5570 | 5570 | 5570 | 5570 | 203 |
| 330 | 20240709 | 134400 | 3607859000 | 5570 | 5560 | 5570 | 5560 | 410 |
| 331 | 20240709 | 134300 | 3605576270 | 5570 | 5570 | 5570 | 5570 | 1253 |
| 332 | 20240709 | 134200 | 3598597060 | 5570 | 5550 | 5570 | 5550 | 396 |
| 333 | 20240709 | 134100 | 3596392100 | 5550 | 5570 | 5570 | 5550 | 2915 |
| 334 | 20240709 | 134000 | 3580190450 | 5570 | 5570 | 5580 | 5570 | 926 |
| 335 | 20240709 | 133900 | 3575032580 | 5570 | 5560 | 5570 | 5560 | 756 |
| 336 | 20240709 | 133800 | 3570825100 | 5560 | 5570 | 5570 | 5560 | 1880 |
| 337 | 20240709 | 133700 | 3560364800 | 5560 | 5570 | 5570 | 5560 | 838 |
| 338 | 20240709 | 133600 | 3555705340 | 5570 | 5570 | 5570 | 5560 | 1188 |
| 339 | 20240709 | 133500 | 3549089180 | 5560 | 5560 | 5570 | 5550 | 2534 |
| 340 | 20240709 | 133400 | 3534999740 | 5550 | 5550 | 5550 | 5550 | 1760 |
| 341 | 20240709 | 133300 | 3525231740 | 5550 | 5540 | 5550 | 5540 | 136 |
| 342 | 20240709 | 133200 | 3524477290 | 5540 | 5550 | 5550 | 5540 | 242 |
| 343 | 20240709 | 133100 | 3523134590 | 5530 | 5540 | 5540 | 5530 | 125 |
| 344 | 20240709 | 133000 | 3522442170 | 5540 | 5540 | 5540 | 5530 | 7671 |
| 345 | 20240709 | 132900 | 3480013980 | 5530 | 5560 | 5560 | 5530 | 2312 |
| 346 | 20240709 | 132800 | 3467205790 | 5560 | 5560 | 5560 | 5550 | 427 |
| 347 | 20240709 | 132700 | 3464831680 | 5550 | 5550 | 5550 | 5550 | 50 |
| 348 | 20240709 | 132600 | 3464554180 | 5550 | 5560 | 5560 | 5540 | 602 |
| 349 | 20240709 | 132500 | 3461212900 | 5560 | 5550 | 5560 | 5540 | 1474 |
| 350 | 20240709 | 132400 | 3453025760 | 5550 | 5560 | 5560 | 5550 | 1396 |
| 351 | 20240709 | 132300 | 3445274450 | 5560 | 5550 | 5560 | 5550 | 408 |
| 352 | 20240709 | 132200 | 3443008050 | 5550 | 5550 | 5550 | 5550 | 403 |
| 353 | 20240709 | 132100 | 3440771400 | 5550 | 5550 | 5550 | 5550 | 205 |
| 354 | 20240709 | 132000 | 3439633650 | 5570 | 5540 | 5580 | 5540 | 17575 |
| 355 | 20240709 | 131900 | 3341848490 | 5530 | 5540 | 5540 | 5530 | 2036 |
| 356 | 20240709 | 131800 | 3330589200 | 5530 | 5530 | 5530 | 5530 | 57 |
| 357 | 20240709 | 131700 | 3330273990 | 5530 | 5530 | 5540 | 5530 | 35 |
| 358 | 20240709 | 131600 | 3330080240 | 5530 | 5540 | 5550 | 5520 | 5878 |
| 359 | 20240709 | 131500 | 3297599530 | 5530 | 5520 | 5530 | 5520 | 1811 |
| 360 | 20240709 | 131400 | 3287585700 | 5550 | 5540 | 5550 | 5520 | 1014 |
| 361 | 20240709 | 131300 | 3281980880 | 5540 | 5540 | 5540 | 5530 | 1180 |
| 362 | 20240709 | 131200 | 3275453330 | 5530 | 5540 | 5550 | 5530 | 8334 |
| 363 | 20240709 | 131100 | 3229348930 | 5550 | 5550 | 5550 | 5540 | 292 |
| 364 | 20240709 | 131000 | 3227729230 | 5550 | 5550 | 5550 | 5550 | 107 |
| 365 | 20240709 | 130900 | 3227135380 | 5560 | 5540 | 5560 | 5540 | 837 |
| 366 | 20240709 | 130800 | 3222491390 | 5550 | 5550 | 5550 | 5550 | 22 |
| 367 | 20240709 | 130700 | 3222369290 | 5550 | 5550 | 5550 | 5550 | 201 |
| 368 | 20240709 | 130600 | 3221253740 | 5540 | 5540 | 5540 | 5540 | 88 |
| 369 | 20240709 | 130500 | 3220766220 | 5540 | 5540 | 5550 | 5540 | 257 |
| 370 | 20240709 | 130400 | 3219340140 | 5540 | 5540 | 5540 | 5540 | 500 |
| 371 | 20240709 | 130300 | 3216570140 | 5540 | 5540 | 5550 | 5540 | 297 |
| 372 | 20240709 | 130200 | 3214922740 | 5550 | 5540 | 5550 | 5540 | 120 |
| 373 | 20240709 | 130100 | 3214256850 | 5550 | 5550 | 5550 | 5550 | 201 |
| 374 | 20240709 | 130000 | 3213141300 | 5540 | 5540 | 5540 | 5540 | 151 |
| 375 | 20240709 | 125900 | 3212304760 | 5540 | 5530 | 5550 | 5530 | 1326 |
| 376 | 20240709 | 125800 | 3204967990 | 5530 | 5540 | 5540 | 5530 | 670 |
| 377 | 20240709 | 125700 | 3201261840 | 5540 | 5540 | 5540 | 5540 | 1124 |
| 378 | 20240709 | 125600 | 3195034880 | 5540 | 5540 | 5540 | 5540 | 174 |
| 379 | 20240709 | 125500 | 3194070920 | 5540 | 5540 | 5540 | 5530 | 1064 |
| 380 | 20240709 | 125400 | 3188182650 | 5530 | 5540 | 5540 | 5530 | 4752 |
| 381 | 20240709 | 125300 | 3161871100 | 5540 | 5540 | 5540 | 5540 | 2479 |
| 382 | 20240709 | 125200 | 3148137440 | 5530 | 5530 | 5540 | 5530 | 188 |
| 383 | 20240709 | 125100 | 3147097660 | 5530 | 5540 | 5540 | 5530 | 585 |
| 384 | 20240709 | 125000 | 3143860610 | 5540 | 5550 | 5550 | 5540 | 883 |
| 385 | 20240709 | 124900 | 3138968630 | 5540 | 5550 | 5550 | 5540 | 18 |
| 386 | 20240709 | 124800 | 3138868900 | 5550 | 5540 | 5550 | 5540 | 236 |
| 387 | 20240709 | 124700 | 3137559430 | 5540 | 5540 | 5540 | 5540 | 10 |
| 388 | 20240709 | 124600 | 3137504030 | 5550 | 5550 | 5550 | 5550 | 382 |
| 389 | 20240709 | 124500 | 3135383930 | 5550 | 5550 | 5550 | 5550 | 5 |
| 390 | 20240709 | 124400 | 3135356180 | 5550 | 5550 | 5550 | 5550 | 1058 |
| 391 | 20240709 | 124300 | 3129484280 | 5560 | 5550 | 5560 | 5550 | 2 |
| 392 | 20240709 | 124200 | 3129473170 | 5540 | 5560 | 5560 | 5540 | 525 |
| 393 | 20240709 | 124100 | 3126558130 | 5560 | 5550 | 5560 | 5550 | 5 |
| 394 | 20240709 | 124000 | 3126530370 | 5540 | 5550 | 5550 | 5540 | 377 |
| 395 | 20240709 | 123900 | 3124440670 | 5550 | 5560 | 5560 | 5550 | 108 |
| 396 | 20240709 | 123800 | 3123841190 | 5550 | 5550 | 5550 | 5550 | 129 |
| 397 | 20240709 | 123700 | 3123125240 | 5550 | 5550 | 5550 | 5550 | 1304 |
| 398 | 20240709 | 123600 | 3115888040 | 5560 | 5540 | 5560 | 5540 | 503 |
| 399 | 20240709 | 123500 | 3113097280 | 5540 | 5560 | 5560 | 5540 | 2363 |
| 400 | 20240709 | 123400 | 3099982730 | 5550 | 5550 | 5570 | 5550 | 1913 |
| 401 | 20240709 | 123300 | 3089355960 | 5550 | 5550 | 5550 | 5550 | 218 |
| 402 | 20240709 | 123200 | 3088146060 | 5550 | 5550 | 5550 | 5540 | 512 |
| 403 | 20240709 | 123100 | 3085305970 | 5550 | 5550 | 5550 | 5550 | 2 |
| 404 | 20240709 | 123000 | 3085294870 | 5540 | 5550 | 5550 | 5540 | 349 |
| 405 | 20240709 | 122900 | 3083359390 | 5550 | 5550 | 5550 | 5550 | 26 |
| 406 | 20240709 | 122800 | 3083215090 | 5550 | 5540 | 5550 | 5540 | 765 |
| 407 | 20240709 | 122700 | 3078974950 | 5550 | 5550 | 5550 | 5550 | 202 |
| 408 | 20240709 | 122600 | 3077853850 | 5550 | 5540 | 5550 | 5540 | 769 |
| 409 | 20240709 | 122500 | 3073590900 | 5540 | 5550 | 5550 | 5540 | 1142 |
| 410 | 20240709 | 122400 | 3067262810 | 5550 | 5550 | 5550 | 5550 | 385 |
| 411 | 20240709 | 122300 | 3065126060 | 5550 | 5540 | 5550 | 5540 | 220 |
| 412 | 20240709 | 122200 | 3063905830 | 5540 | 5550 | 5550 | 5540 | 260 |
| 413 | 20240709 | 122100 | 3062463430 | 5540 | 5540 | 5540 | 5540 | 42 |
| 414 | 20240709 | 122000 | 3062230750 | 5540 | 5550 | 5550 | 5540 | 207 |
| 415 | 20240709 | 121900 | 3061081940 | 5550 | 5540 | 5550 | 5540 | 101 |
| 416 | 20240709 | 121800 | 3060522390 | 5540 | 5540 | 5540 | 5540 | 925 |
| 417 | 20240709 | 121700 | 3055397890 | 5540 | 5530 | 5540 | 5530 | 311 |
| 418 | 20240709 | 121600 | 3053674960 | 5530 | 5550 | 5550 | 5530 | 1769 |
| 419 | 20240709 | 121500 | 3043880900 | 5550 | 5540 | 5550 | 5540 | 1859 |
| 420 | 20240709 | 121400 | 3033581840 | 5540 | 5550 | 5550 | 5540 | 822 |
| 421 | 20240709 | 121300 | 3029024750 | 5540 | 5560 | 5560 | 5540 | 812 |
| 422 | 20240709 | 121200 | 3024516930 | 5570 | 5570 | 5570 | 5570 | 18 |
| 423 | 20240709 | 121100 | 3024416670 | 5570 | 5570 | 5570 | 5560 | 1105 |
| 424 | 20240709 | 121000 | 3018270840 | 5570 | 5550 | 5570 | 5540 | 1797 |
| 425 | 20240709 | 120900 | 3008287320 | 5560 | 5550 | 5560 | 5550 | 216 |
| 426 | 20240709 | 120800 | 3007086510 | 5550 | 5550 | 5550 | 5550 | 9 |
| 427 | 20240709 | 120700 | 3007036560 | 5550 | 5560 | 5560 | 5550 | 452 |
| 428 | 20240709 | 120600 | 3004525440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 429 | 20240709 | 120500 | 3004525440 | 5560 | 5560 | 5560 | 5560 | 303 |
| 430 | 20240709 | 120400 | 3002840760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 431 | 20240709 | 120300 | 3002840760 | 5560 | 5550 | 5560 | 5550 | 213 |
| 432 | 20240709 | 120200 | 3001656490 | 5550 | 5560 | 5560 | 5550 | 95 |
| 433 | 20240709 | 120100 | 3001128460 | 5560 | 5560 | 5570 | 5560 | 2704 |
| 434 | 20240709 | 120000 | 2986086160 | 5550 | 5550 | 5560 | 5550 | 559 |
| 435 | 20240709 | 115900 | 2982983130 | 5550 | 5550 | 5560 | 5550 | 602 |
| 436 | 20240709 | 115800 | 2979641020 | 5550 | 5550 | 5550 | 5550 | 210 |
| 437 | 20240709 | 115700 | 2978475520 | 5550 | 5550 | 5560 | 5550 | 389 |
| 438 | 20240709 | 115600 | 2976314470 | 5550 | 5550 | 5550 | 5550 | 280 |
| 439 | 20240709 | 115500 | 2974760470 | 5560 | 5550 | 5560 | 5550 | 917 |
| 440 | 20240709 | 115400 | 2969669110 | 5550 | 5550 | 5550 | 5550 | 66 |
| 441 | 20240709 | 115300 | 2969302810 | 5550 | 5550 | 5550 | 5550 | 214 |
| 442 | 20240709 | 115200 | 2968115110 | 5550 | 5550 | 5550 | 5550 | 293 |
| 443 | 20240709 | 115100 | 2966488960 | 5540 | 5550 | 5550 | 5540 | 2075 |
| 444 | 20240709 | 115000 | 2954985970 | 5540 | 5540 | 5540 | 5540 | 512 |
| 445 | 20240709 | 114900 | 2952149490 | 5540 | 5540 | 5550 | 5540 | 360 |
| 446 | 20240709 | 114800 | 2950153090 | 5540 | 5540 | 5540 | 5540 | 273 |
| 447 | 20240709 | 114700 | 2948640670 | 5550 | 5550 | 5550 | 5550 | 243 |
| 448 | 20240709 | 114600 | 2947292020 | 5550 | 5550 | 5550 | 5540 | 140 |
| 449 | 20240709 | 114500 | 2946516140 | 5540 | 5550 | 5550 | 5540 | 500 |
| 450 | 20240709 | 114400 | 2943744140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 451 | 20240709 | 114300 | 2943744140 | 5540 | 5540 | 5540 | 5540 | 10 |
| 452 | 20240709 | 114200 | 2943688740 | 5530 | 5540 | 5540 | 5530 | 582 |
| 453 | 20240709 | 114100 | 2940468370 | 5540 | 5540 | 5540 | 5530 | 111 |
| 454 | 20240709 | 114000 | 2939853860 | 5540 | 5550 | 5550 | 5540 | 245 |
| 455 | 20240709 | 113900 | 2938495080 | 5550 | 5550 | 5550 | 5550 | 579 |
| 456 | 20240709 | 113800 | 2935281630 | 5550 | 5550 | 5550 | 5550 | 151 |
| 457 | 20240709 | 113700 | 2934443580 | 5560 | 5550 | 5560 | 5550 | 67 |
| 458 | 20240709 | 113600 | 2934071580 | 5540 | 5540 | 5540 | 5540 | 70 |
| 459 | 20240709 | 113500 | 2933683780 | 5540 | 5540 | 5550 | 5540 | 24 |
| 460 | 20240709 | 113400 | 2933550620 | 5550 | 5540 | 5550 | 5540 | 422 |
| 461 | 20240709 | 113300 | 2931210740 | 5540 | 5550 | 5550 | 5540 | 1894 |
| 462 | 20240709 | 113200 | 2920716170 | 5550 | 5560 | 5560 | 5550 | 439 |
| 463 | 20240709 | 113100 | 2918279600 | 5560 | 5560 | 5560 | 5560 | 204 |
| 464 | 20240709 | 113000 | 2917145360 | 5560 | 5560 | 5560 | 5560 | 517 |
| 465 | 20240709 | 112900 | 2914270840 | 5560 | 5560 | 5560 | 5560 | 209 |
| 466 | 20240709 | 112800 | 2913108800 | 5560 | 5560 | 5560 | 5560 | 12 |
| 467 | 20240709 | 112700 | 2913042080 | 5540 | 5540 | 5540 | 5540 | 249 |
| 468 | 20240709 | 112600 | 2911662620 | 5560 | 5540 | 5560 | 5540 | 2335 |
| 469 | 20240709 | 112500 | 2898706870 | 5540 | 5540 | 5540 | 5540 | 50 |
| 470 | 20240709 | 112400 | 2898429870 | 5550 | 5540 | 5550 | 5540 | 2465 |
| 471 | 20240709 | 112300 | 2884750370 | 5540 | 5540 | 5540 | 5540 | 508 |
| 472 | 20240709 | 112200 | 2881936050 | 5550 | 5540 | 5550 | 5540 | 322 |
| 473 | 20240709 | 112100 | 2880149830 | 5540 | 5540 | 5540 | 5540 | 404 |
| 474 | 20240709 | 112000 | 2877911670 | 5540 | 5540 | 5550 | 5540 | 1052 |
| 475 | 20240709 | 111900 | 2872081590 | 5540 | 5540 | 5540 | 5530 | 2010 |
| 476 | 20240709 | 111800 | 2860949150 | 5540 | 5540 | 5540 | 5530 | 1078 |
| 477 | 20240709 | 111700 | 2854977290 | 5540 | 5540 | 5540 | 5540 | 231 |
| 478 | 20240709 | 111600 | 2853697550 | 5540 | 5540 | 5540 | 5540 | 321 |
| 479 | 20240709 | 111500 | 2851919210 | 5540 | 5540 | 5540 | 5540 | 1802 |
| 480 | 20240709 | 111400 | 2841936130 | 5540 | 5550 | 5550 | 5540 | 316 |
| 481 | 20240709 | 111300 | 2840183170 | 5550 | 5540 | 5550 | 5530 | 4107 |
| 482 | 20240709 | 111200 | 2817445690 | 5550 | 5550 | 5550 | 5550 | 1340 |
| 483 | 20240709 | 111100 | 2810008690 | 5560 | 5560 | 5560 | 5550 | 4720 |
| 484 | 20240709 | 111000 | 2783798140 | 5570 | 5570 | 5570 | 5560 | 7348 |
| 485 | 20240709 | 110900 | 2742870210 | 5580 | 5570 | 5580 | 5570 | 1280 |
| 486 | 20240709 | 110800 | 2735731240 | 5570 | 5570 | 5570 | 5560 | 274 |
| 487 | 20240709 | 110700 | 2734205330 | 5560 | 5570 | 5570 | 5560 | 589 |
| 488 | 20240709 | 110600 | 2730929990 | 5570 | 5570 | 5580 | 5570 | 384 |
| 489 | 20240709 | 110500 | 2728790300 | 5570 | 5580 | 5580 | 5560 | 2225 |
| 490 | 20240709 | 110400 | 2716393250 | 5580 | 5580 | 5590 | 5570 | 1308 |
| 491 | 20240709 | 110300 | 2709089980 | 5600 | 5570 | 5600 | 5560 | 1875 |
| 492 | 20240709 | 110200 | 2698626610 | 5570 | 5560 | 5570 | 5560 | 810 |
| 493 | 20240709 | 110100 | 2694122560 | 5560 | 5550 | 5560 | 5550 | 1438 |
| 494 | 20240709 | 110000 | 2686141550 | 5550 | 5570 | 5570 | 5550 | 2199 |
| 495 | 20240709 | 105900 | 2673922260 | 5560 | 5560 | 5560 | 5550 | 970 |
| 496 | 20240709 | 105800 | 2668533320 | 5570 | 5580 | 5590 | 5550 | 7020 |
| 497 | 20240709 | 105700 | 2629438580 | 5590 | 5590 | 5600 | 5590 | 2925 |
| 498 | 20240709 | 105600 | 2613084330 | 5590 | 5590 | 5600 | 5580 | 5590 |
| 499 | 20240709 | 105500 | 2581824640 | 5600 | 5590 | 5600 | 5590 | 4131 |
| 500 | 20240709 | 105400 | 2558696510 | 5590 | 5580 | 5600 | 5580 | 5182 |
| 501 | 20240709 | 105300 | 2529729550 | 5580 | 5590 | 5590 | 5580 | 5703 |
| 502 | 20240709 | 105200 | 2497882360 | 5580 | 5590 | 5590 | 5570 | 540 |
| 503 | 20240709 | 105100 | 2494869140 | 5570 | 5580 | 5590 | 5570 | 7008 |
| 504 | 20240709 | 105000 | 2455763650 | 5580 | 5580 | 5580 | 5570 | 554 |
| 505 | 20240709 | 104900 | 2452673100 | 5570 | 5570 | 5580 | 5570 | 3306 |
| 506 | 20240709 | 104800 | 2434251670 | 5570 | 5580 | 5580 | 5570 | 3001 |
| 507 | 20240709 | 104700 | 2417511990 | 5580 | 5570 | 5580 | 5560 | 11613 |
| 508 | 20240709 | 104600 | 2352844420 | 5570 | 5560 | 5580 | 5560 | 5132 |
| 509 | 20240709 | 104500 | 2324268650 | 5560 | 5550 | 5560 | 5550 | 2184 |
| 510 | 20240709 | 104400 | 2312127340 | 5550 | 5530 | 5550 | 5530 | 2665 |
| 511 | 20240709 | 104300 | 2297347270 | 5540 | 5530 | 5540 | 5530 | 641 |
| 512 | 20240709 | 104200 | 2293800340 | 5540 | 5540 | 5540 | 5540 | 1702 |
| 513 | 20240709 | 104100 | 2284371260 | 5540 | 5540 | 5550 | 5540 | 1383 |
| 514 | 20240709 | 104000 | 2276707330 | 5540 | 5540 | 5540 | 5540 | 286 |
| 515 | 20240709 | 103900 | 2275122890 | 5540 | 5540 | 5550 | 5540 | 2457 |
| 516 | 20240709 | 103800 | 2261497410 | 5540 | 5530 | 5540 | 5530 | 3595 |
| 517 | 20240709 | 103700 | 2241614290 | 5530 | 5550 | 5550 | 5530 | 3576 |
| 518 | 20240709 | 103600 | 2221803250 | 5540 | 5550 | 5550 | 5540 | 5444 |
| 519 | 20240709 | 103500 | 2191589150 | 5560 | 5560 | 5560 | 5560 | 1597 |
| 520 | 20240709 | 103400 | 2182709830 | 5560 | 5560 | 5560 | 5550 | 1569 |
| 521 | 20240709 | 103300 | 2173990420 | 5560 | 5560 | 5560 | 5560 | 606 |
| 522 | 20240709 | 103200 | 2170621060 | 5560 | 5560 | 5570 | 5560 | 1048 |
| 523 | 20240709 | 103100 | 2164794010 | 5560 | 5560 | 5570 | 5550 | 969 |
| 524 | 20240709 | 103000 | 2159408080 | 5570 | 5550 | 5570 | 5550 | 932 |
| 525 | 20240709 | 102900 | 2154226020 | 5560 | 5550 | 5560 | 5550 | 847 |
| 526 | 20240709 | 102800 | 2149516740 | 5560 | 5560 | 5570 | 5550 | 11350 |
| 527 | 20240709 | 102700 | 2086410890 | 5560 | 5550 | 5560 | 5540 | 2886 |
| 528 | 20240709 | 102600 | 2070370780 | 5550 | 5540 | 5550 | 5540 | 3653 |
| 529 | 20240709 | 102500 | 2050109380 | 5540 | 5540 | 5550 | 5540 | 949 |
| 530 | 20240709 | 102400 | 2044850540 | 5540 | 5540 | 5550 | 5540 | 962 |
| 531 | 20240709 | 102300 | 2039515900 | 5540 | 5540 | 5550 | 5530 | 2109 |
| 532 | 20240709 | 102200 | 2027830000 | 5540 | 5550 | 5550 | 5530 | 353 |
| 533 | 20240709 | 102100 | 2025875740 | 5550 | 5530 | 5550 | 5530 | 2953 |
| 534 | 20240709 | 102000 | 2009535870 | 5530 | 5540 | 5540 | 5530 | 902 |
| 535 | 20240709 | 101900 | 2004547250 | 5540 | 5550 | 5550 | 5540 | 1389 |
| 536 | 20240709 | 101800 | 1996849000 | 5550 | 5540 | 5550 | 5540 | 1238 |
| 537 | 20240709 | 101700 | 1989980520 | 5550 | 5550 | 5550 | 5550 | 522 |
| 538 | 20240709 | 101600 | 1987083420 | 5550 | 5560 | 5560 | 5550 | 5635 |
| 539 | 20240709 | 101500 | 1955796870 | 5560 | 5550 | 5560 | 5550 | 2049 |
| 540 | 20240709 | 101400 | 1944417320 | 5550 | 5530 | 5560 | 5520 | 16831 |
| 541 | 20240709 | 101300 | 1851117450 | 5520 | 5530 | 5530 | 5520 | 882 |
| 542 | 20240709 | 101200 | 1846244310 | 5530 | 5520 | 5530 | 5520 | 345 |
| 543 | 20240709 | 101100 | 1844339410 | 5510 | 5520 | 5520 | 5510 | 821 |
| 544 | 20240709 | 101000 | 1839807530 | 5520 | 5520 | 5520 | 5520 | 914 |
| 545 | 20240709 | 100900 | 1834762250 | 5520 | 5520 | 5530 | 5520 | 818 |
| 546 | 20240709 | 100800 | 1830245390 | 5520 | 5530 | 5530 | 5520 | 761 |
| 547 | 20240709 | 100700 | 1826044070 | 5520 | 5510 | 5520 | 5510 | 993 |
| 548 | 20240709 | 100600 | 1820562730 | 5510 | 5520 | 5520 | 5510 | 1473 |
| 549 | 20240709 | 100500 | 1812442760 | 5510 | 5520 | 5520 | 5510 | 583 |
| 550 | 20240709 | 100400 | 1809227010 | 5520 | 5510 | 5520 | 5510 | 638 |
| 551 | 20240709 | 100300 | 1805711610 | 5520 | 5520 | 5520 | 5510 | 1195 |
| 552 | 20240709 | 100200 | 1799126010 | 5520 | 5520 | 5520 | 5510 | 472 |
| 553 | 20240709 | 100100 | 1796522570 | 5510 | 5520 | 5520 | 5510 | 1795 |
| 554 | 20240709 | 100000 | 1786620060 | 5510 | 5520 | 5520 | 5510 | 1433 |
| 555 | 20240709 | 095900 | 1778723330 | 5520 | 5530 | 5530 | 5520 | 4599 |
| 556 | 20240709 | 095800 | 1753322370 | 5530 | 5530 | 5540 | 5520 | 4687 |
| 557 | 20240709 | 095700 | 1727408080 | 5530 | 5520 | 5530 | 5520 | 1024 |
| 558 | 20240709 | 095600 | 1721745380 | 5520 | 5530 | 5530 | 5520 | 3088 |
| 559 | 20240709 | 095500 | 1704691610 | 5530 | 5520 | 5530 | 5520 | 6678 |
| 560 | 20240709 | 095400 | 1667799400 | 5530 | 5530 | 5530 | 5530 | 600 |
| 561 | 20240709 | 095300 | 1664481400 | 5530 | 5540 | 5550 | 5530 | 5473 |
| 562 | 20240709 | 095200 | 1634176660 | 5540 | 5540 | 5540 | 5530 | 386 |
| 563 | 20240709 | 095100 | 1632039820 | 5540 | 5520 | 5540 | 5520 | 1931 |
| 564 | 20240709 | 095000 | 1621343540 | 5540 | 5530 | 5540 | 5520 | 900 |
| 565 | 20240709 | 094900 | 1616366670 | 5530 | 5530 | 5530 | 5530 | 2529 |
| 566 | 20240709 | 094800 | 1602381300 | 5530 | 5540 | 5540 | 5530 | 298 |
| 567 | 20240709 | 094700 | 1600733320 | 5530 | 5530 | 5540 | 5520 | 7365 |
| 568 | 20240709 | 094600 | 1559985500 | 5520 | 5520 | 5530 | 5520 | 3145 |
| 569 | 20240709 | 094500 | 1542619500 | 5520 | 5520 | 5520 | 5520 | 203 |
| 570 | 20240709 | 094400 | 1541498940 | 5510 | 5520 | 5520 | 5510 | 3715 |
| 571 | 20240709 | 094300 | 1521028240 | 5520 | 5530 | 5530 | 5520 | 2909 |
| 572 | 20240709 | 094200 | 1504958000 | 5530 | 5520 | 5530 | 5520 | 3080 |
| 573 | 20240709 | 094100 | 1487947400 | 5520 | 5520 | 5530 | 5520 | 3578 |
| 574 | 20240709 | 094000 | 1468185810 | 5510 | 5520 | 5520 | 5510 | 2703 |
| 575 | 20240709 | 093900 | 1453265850 | 5510 | 5520 | 5520 | 5510 | 253 |
| 576 | 20240709 | 093800 | 1451871800 | 5510 | 5510 | 5520 | 5500 | 2266 |
| 577 | 20240709 | 093700 | 1439386410 | 5510 | 5500 | 5520 | 5490 | 584 |
| 578 | 20240709 | 093600 | 1436171800 | 5520 | 5500 | 5520 | 5500 | 2932 |
| 579 | 20240709 | 093500 | 1420035500 | 5510 | 5500 | 5510 | 5490 | 1149 |
| 580 | 20240709 | 093400 | 1413721790 | 5500 | 5490 | 5500 | 5490 | 2670 |
| 581 | 20240709 | 093300 | 1399059370 | 5490 | 5490 | 5490 | 5480 | 983 |
| 582 | 20240709 | 093200 | 1393662760 | 5490 | 5480 | 5490 | 5470 | 938 |
| 583 | 20240709 | 093100 | 1388521920 | 5480 | 5480 | 5480 | 5470 | 334 |
| 584 | 20240709 | 093000 | 1386692980 | 5470 | 5470 | 5490 | 5460 | 2869 |
| 585 | 20240709 | 092900 | 1370991590 | 5470 | 5460 | 5470 | 5460 | 2260 |
| 586 | 20240709 | 092800 | 1358651890 | 5460 | 5480 | 5480 | 5460 | 4459 |
| 587 | 20240709 | 092700 | 1334247870 | 5480 | 5470 | 5490 | 5470 | 1755 |
| 588 | 20240709 | 092600 | 1324630460 | 5480 | 5480 | 5490 | 5470 | 575 |
| 589 | 20240709 | 092500 | 1321478850 | 5480 | 5470 | 5490 | 5460 | 5838 |
| 590 | 20240709 | 092400 | 1289541590 | 5470 | 5490 | 5490 | 5470 | 2051 |
| 591 | 20240709 | 092300 | 1278301560 | 5490 | 5480 | 5520 | 5480 | 25104 |
| 592 | 20240709 | 092200 | 1140507860 | 5470 | 5470 | 5480 | 5470 | 858 |
| 593 | 20240709 | 092100 | 1135813370 | 5470 | 5460 | 5480 | 5460 | 1045 |
| 594 | 20240709 | 092000 | 1130100100 | 5460 | 5460 | 5470 | 5460 | 1622 |
| 595 | 20240709 | 091900 | 1121242030 | 5460 | 5470 | 5480 | 5460 | 1016 |
| 596 | 20240709 | 091800 | 1115691770 | 5470 | 5470 | 5480 | 5460 | 2075 |
| 597 | 20240709 | 091700 | 1104339180 | 5480 | 5470 | 5480 | 5460 | 1075 |
| 598 | 20240709 | 091600 | 1098460910 | 5470 | 5480 | 5480 | 5460 | 2096 |
| 599 | 20240709 | 091500 | 1087012510 | 5460 | 5470 | 5470 | 5450 | 3787 |
| 600 | 20240709 | 091400 | 1066324220 | 5460 | 5470 | 5470 | 5450 | 2972 |
| 601 | 20240709 | 091300 | 1050099050 | 5480 | 5450 | 5480 | 5450 | 2628 |
| 602 | 20240709 | 091200 | 1035743210 | 5450 | 5460 | 5470 | 5450 | 3363 |
| 603 | 20240709 | 091100 | 1017401400 | 5460 | 5460 | 5480 | 5420 | 54140 |
| 604 | 20240709 | 091000 | 723680930 | 5470 | 5480 | 5490 | 5440 | 9799 |
| 605 | 20240709 | 090900 | 670203960 | 5480 | 5460 | 5490 | 5450 | 4750 |
| 606 | 20240709 | 090800 | 644230240 | 5460 | 5490 | 5490 | 5440 | 20842 |
| 607 | 20240709 | 090700 | 530550730 | 5490 | 5490 | 5500 | 5470 | 5900 |
| 608 | 20240709 | 090600 | 498190540 | 5480 | 5480 | 5490 | 5460 | 15682 |
| 609 | 20240709 | 090500 | 412380430 | 5480 | 5500 | 5500 | 5470 | 7135 |
| 610 | 20240709 | 090400 | 373229000 | 5520 | 5520 | 5530 | 5510 | 5545 |
| 611 | 20240709 | 090300 | 342630880 | 5530 | 5520 | 5550 | 5500 | 12057 |
| 612 | 20240709 | 090200 | 275935380 | 5540 | 5540 | 5540 | 5510 | 9768 |
| 613 | 20240709 | 090100 | 221903770 | 5540 | 5510 | 5550 | 5480 | 12199 |
| 614 | 20240709 | 090000 | 154617020 | 5510 | 5460 | 5540 | 5460 | 27996 |