30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 6821 |
| 3 | 20240716 | 191200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240716 | 191100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240716 | 191000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240716 | 190900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240716 | 190800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240716 | 190700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240716 | 190600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240716 | 190500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240716 | 190400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240716 | 190300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240716 | 190200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240716 | 190100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240716 | 190000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240716 | 185900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240716 | 185800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240716 | 185700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240716 | 185600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240716 | 185500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240716 | 185400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240716 | 185300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240716 | 185200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240716 | 185100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240716 | 185000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240716 | 184900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240716 | 184800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240716 | 184700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240716 | 184600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240716 | 184500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240716 | 184400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240716 | 184300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 6821 |
| 33 | 20240716 | 184200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240716 | 184100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240716 | 184000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240716 | 183900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240716 | 183800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240716 | 183700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240716 | 183600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240716 | 183500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240716 | 183400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240716 | 183300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240716 | 183200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240716 | 183100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240716 | 183000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240716 | 182900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240716 | 182800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240716 | 182700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240716 | 182600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240716 | 182500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240716 | 182400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240716 | 182300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240716 | 182200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240716 | 182100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240716 | 182000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240716 | 181900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240716 | 181800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240716 | 181700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240716 | 181600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240716 | 181500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240716 | 181400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240716 | 181300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 6821 |
| 63 | 20240716 | 181200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240716 | 181100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240716 | 181000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240716 | 180900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240716 | 180800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240716 | 180700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240716 | 180600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240716 | 180500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240716 | 180400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240716 | 180300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240716 | 180200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240716 | 180100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240716 | 180000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240716 | 175900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240716 | 175800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240716 | 175700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240716 | 175600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240716 | 175500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240716 | 175400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240716 | 175300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240716 | 175200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240716 | 175100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240716 | 175000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240716 | 174900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240716 | 174800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240716 | 174700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240716 | 174600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240716 | 174500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240716 | 174400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240716 | 174300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 6821 |
| 93 | 20240716 | 174200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240716 | 174100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240716 | 174000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240716 | 173900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240716 | 173800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240716 | 173700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240716 | 173600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240716 | 173500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240716 | 173400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240716 | 173300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240716 | 173200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240716 | 173100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240716 | 173000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240716 | 172900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240716 | 172800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240716 | 172700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240716 | 172600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240716 | 172500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240716 | 172400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240716 | 172300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240716 | 172200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240716 | 172100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240716 | 172000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240716 | 171900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240716 | 171800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240716 | 171700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240716 | 171600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240716 | 171500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240716 | 171400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240716 | 171300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 6821 |
| 123 | 20240716 | 171200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240716 | 171100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240716 | 171000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240716 | 170900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240716 | 170800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240716 | 170700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240716 | 170600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240716 | 170500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240716 | 170400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240716 | 170300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240716 | 170200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240716 | 170100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240716 | 170000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240716 | 165900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240716 | 165800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240716 | 165700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240716 | 165600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240716 | 165500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240716 | 165400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240716 | 165300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240716 | 165200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240716 | 165100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240716 | 165000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240716 | 164900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240716 | 164800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240716 | 164700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240716 | 164600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240716 | 164500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240716 | 164400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240716 | 164300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 6821 |
| 153 | 20240716 | 164200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240716 | 164100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240716 | 164000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240716 | 163900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240716 | 163800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240716 | 163700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240716 | 163600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240716 | 163500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240716 | 163400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240716 | 163300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240716 | 163200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240716 | 163100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240716 | 163000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240716 | 162900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240716 | 162800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240716 | 162700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240716 | 162600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240716 | 162500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240716 | 162400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240716 | 162300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240716 | 162200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240716 | 162100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240716 | 162000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240716 | 161900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240716 | 161800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240716 | 161700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240716 | 161600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240716 | 161500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240716 | 161400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240716 | 161300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 6821 |
| 183 | 20240716 | 161200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240716 | 161100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240716 | 161000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240716 | 160900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240716 | 160800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240716 | 160700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240716 | 160600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240716 | 160500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240716 | 160400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240716 | 160300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240716 | 160200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240716 | 160100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240716 | 160000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240716 | 155900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240716 | 155800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240716 | 155700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240716 | 155600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240716 | 155500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240716 | 155400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240716 | 155300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240716 | 155200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240716 | 155100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240716 | 155000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240716 | 154900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240716 | 154800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240716 | 154700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240716 | 154600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240716 | 154500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240716 | 154400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240716 | 154300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 6821 |
| 213 | 20240716 | 154200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240716 | 154100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240716 | 154000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240716 | 153900 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240716 | 153800 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240716 | 153700 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240716 | 153600 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240716 | 153500 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240716 | 153400 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240716 | 153300 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240716 | 153200 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240716 | 153100 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240716 | 153000 | 3261482460 | 5420 | 5420 | 5420 | 5420 | 6821 |
| 226 | 20240716 | 152900 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240716 | 152800 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240716 | 152700 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240716 | 152600 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240716 | 152500 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240716 | 152400 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240716 | 152300 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240716 | 152200 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240716 | 152100 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240716 | 152000 | 3224512640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240716 | 151900 | 3224512640 | 5420 | 5430 | 5430 | 5410 | 850 |
| 237 | 20240716 | 151800 | 3219910480 | 5410 | 5420 | 5430 | 5410 | 5172 |
| 238 | 20240716 | 151700 | 3191879630 | 5420 | 5420 | 5430 | 5420 | 793 |
| 239 | 20240716 | 151600 | 3187575570 | 5420 | 5420 | 5420 | 5420 | 1487 |
| 240 | 20240716 | 151500 | 3179516030 | 5420 | 5420 | 5430 | 5420 | 995 |
| 241 | 20240716 | 151400 | 3174120670 | 5420 | 5420 | 5430 | 5420 | 54 |
| 242 | 20240716 | 151300 | 3173827890 | 5430 | 5420 | 5430 | 5420 | 2003 |
| 243 | 20240716 | 151200 | 3162970490 | 5410 | 5400 | 5410 | 5400 | 45 |
| 244 | 20240716 | 151100 | 3162727070 | 5400 | 5410 | 5410 | 5400 | 1567 |
| 245 | 20240716 | 151000 | 3154264980 | 5420 | 5410 | 5420 | 5400 | 324 |
| 246 | 20240716 | 150900 | 3152511240 | 5410 | 5420 | 5420 | 5410 | 303 |
| 247 | 20240716 | 150800 | 3150871980 | 5410 | 5410 | 5420 | 5410 | 538 |
| 248 | 20240716 | 150700 | 3147958600 | 5400 | 5410 | 5420 | 5400 | 1641 |
| 249 | 20240716 | 150600 | 3139079200 | 5410 | 5420 | 5420 | 5410 | 87 |
| 250 | 20240716 | 150500 | 3138608160 | 5420 | 5410 | 5420 | 5410 | 138 |
| 251 | 20240716 | 150400 | 3137861200 | 5410 | 5410 | 5410 | 5410 | 55 |
| 252 | 20240716 | 150300 | 3137563650 | 5420 | 5410 | 5430 | 5400 | 835 |
| 253 | 20240716 | 150200 | 3133044260 | 5400 | 5410 | 5410 | 5400 | 755 |
| 254 | 20240716 | 150100 | 3128961390 | 5410 | 5400 | 5410 | 5400 | 851 |
| 255 | 20240716 | 150000 | 3124357490 | 5420 | 5410 | 5420 | 5400 | 1137 |
| 256 | 20240716 | 145900 | 3118206870 | 5420 | 5410 | 5420 | 5410 | 2644 |
| 257 | 20240716 | 145800 | 3103900190 | 5410 | 5420 | 5420 | 5410 | 2994 |
| 258 | 20240716 | 145700 | 3087701800 | 5430 | 5420 | 5430 | 5420 | 765 |
| 259 | 20240716 | 145600 | 3083548500 | 5420 | 5440 | 5440 | 5420 | 163 |
| 260 | 20240716 | 145500 | 3082664600 | 5440 | 5430 | 5440 | 5420 | 4140 |
| 261 | 20240716 | 145400 | 3060212980 | 5430 | 5430 | 5430 | 5430 | 2013 |
| 262 | 20240716 | 145300 | 3049282390 | 5420 | 5420 | 5420 | 5420 | 2120 |
| 263 | 20240716 | 145200 | 3037791990 | 5410 | 5420 | 5440 | 5410 | 3712 |
| 264 | 20240716 | 145100 | 3017652870 | 5420 | 5430 | 5430 | 5420 | 650 |
| 265 | 20240716 | 145000 | 3014124870 | 5430 | 5430 | 5430 | 5430 | 1124 |
| 266 | 20240716 | 144900 | 3008021550 | 5430 | 5430 | 5430 | 5430 | 2111 |
| 267 | 20240716 | 144800 | 2996558820 | 5430 | 5430 | 5430 | 5430 | 80 |
| 268 | 20240716 | 144700 | 2996124420 | 5440 | 5440 | 5440 | 5440 | 10 |
| 269 | 20240716 | 144600 | 2996070020 | 5440 | 5430 | 5440 | 5430 | 1045 |
| 270 | 20240716 | 144500 | 2990395050 | 5430 | 5430 | 5430 | 5430 | 196 |
| 271 | 20240716 | 144400 | 2989330770 | 5430 | 5430 | 5430 | 5420 | 427 |
| 272 | 20240716 | 144300 | 2987013730 | 5430 | 5420 | 5430 | 5420 | 1339 |
| 273 | 20240716 | 144200 | 2979751220 | 5420 | 5420 | 5420 | 5420 | 71 |
| 274 | 20240716 | 144100 | 2979366400 | 5420 | 5430 | 5430 | 5420 | 54 |
| 275 | 20240716 | 144000 | 2979073710 | 5430 | 5420 | 5430 | 5420 | 592 |
| 276 | 20240716 | 143900 | 2975863450 | 5420 | 5420 | 5430 | 5420 | 725 |
| 277 | 20240716 | 143800 | 2971930750 | 5420 | 5420 | 5420 | 5420 | 13 |
| 278 | 20240716 | 143700 | 2971860290 | 5430 | 5430 | 5430 | 5430 | 57 |
| 279 | 20240716 | 143600 | 2971550780 | 5430 | 5430 | 5430 | 5430 | 46 |
| 280 | 20240716 | 143500 | 2971301000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20240716 | 143400 | 2971301000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20240716 | 143300 | 2971301000 | 5430 | 5430 | 5430 | 5430 | 30 |
| 283 | 20240716 | 143200 | 2971138100 | 5430 | 5430 | 5430 | 5430 | 1 |
| 284 | 20240716 | 143100 | 2971132670 | 5430 | 5420 | 5430 | 5410 | 4229 |
| 285 | 20240716 | 143000 | 2948253500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20240716 | 142900 | 2948253500 | 5410 | 5420 | 5420 | 5410 | 1800 |
| 287 | 20240716 | 142800 | 2938511390 | 5420 | 5430 | 5430 | 5420 | 4034 |
| 288 | 20240716 | 142700 | 2916629820 | 5430 | 5440 | 5440 | 5430 | 566 |
| 289 | 20240716 | 142600 | 2913554440 | 5430 | 5430 | 5430 | 5430 | 156 |
| 290 | 20240716 | 142500 | 2912707360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20240716 | 142400 | 2912707360 | 5430 | 5430 | 5430 | 5430 | 506 |
| 292 | 20240716 | 142300 | 2909959780 | 5420 | 5430 | 5430 | 5420 | 108 |
| 293 | 20240716 | 142200 | 2909373940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240716 | 142100 | 2909373940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20240716 | 142000 | 2909373940 | 5410 | 5410 | 5420 | 5410 | 428 |
| 296 | 20240716 | 141900 | 2907056460 | 5420 | 5400 | 5420 | 5400 | 1095 |
| 297 | 20240716 | 141800 | 2901133400 | 5400 | 5410 | 5410 | 5400 | 1458 |
| 298 | 20240716 | 141700 | 2893260150 | 5410 | 5400 | 5410 | 5400 | 253 |
| 299 | 20240716 | 141600 | 2891893420 | 5410 | 5410 | 5410 | 5410 | 2021 |
| 300 | 20240716 | 141500 | 2880959810 | 5420 | 5420 | 5420 | 5410 | 2061 |
| 301 | 20240716 | 141400 | 2869809270 | 5420 | 5420 | 5420 | 5420 | 32 |
| 302 | 20240716 | 141300 | 2869635830 | 5420 | 5420 | 5420 | 5420 | 46 |
| 303 | 20240716 | 141200 | 2869386510 | 5420 | 5410 | 5420 | 5400 | 3098 |
| 304 | 20240716 | 141100 | 2852636550 | 5400 | 5410 | 5410 | 5400 | 3984 |
| 305 | 20240716 | 141000 | 2831102920 | 5410 | 5410 | 5410 | 5410 | 4 |
| 306 | 20240716 | 140900 | 2831081280 | 5410 | 5420 | 5420 | 5410 | 90 |
| 307 | 20240716 | 140800 | 2830594010 | 5420 | 5420 | 5420 | 5420 | 2 |
| 308 | 20240716 | 140700 | 2830583170 | 5410 | 5430 | 5430 | 5410 | 416 |
| 309 | 20240716 | 140600 | 2828328510 | 5420 | 5420 | 5420 | 5420 | 1 |
| 310 | 20240716 | 140500 | 2828323090 | 5430 | 5430 | 5430 | 5430 | 506 |
| 311 | 20240716 | 140400 | 2825575510 | 5430 | 5430 | 5430 | 5400 | 10326 |
| 312 | 20240716 | 140300 | 2769731520 | 5430 | 5430 | 5430 | 5430 | 319 |
| 313 | 20240716 | 140200 | 2767999350 | 5440 | 5430 | 5440 | 5430 | 369 |
| 314 | 20240716 | 140100 | 2765994560 | 5430 | 5440 | 5440 | 5430 | 263 |
| 315 | 20240716 | 140000 | 2764565440 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20240716 | 135900 | 2764565440 | 5430 | 5430 | 5440 | 5430 | 515 |
| 317 | 20240716 | 135800 | 2761767990 | 5430 | 5430 | 5430 | 5430 | 605 |
| 318 | 20240716 | 135700 | 2758482840 | 5420 | 5430 | 5430 | 5420 | 105 |
| 319 | 20240716 | 135600 | 2757912730 | 5420 | 5420 | 5420 | 5420 | 6 |
| 320 | 20240716 | 135500 | 2757880210 | 5420 | 5430 | 5430 | 5420 | 123 |
| 321 | 20240716 | 135400 | 2757213050 | 5430 | 5430 | 5430 | 5430 | 260 |
| 322 | 20240716 | 135300 | 2755801250 | 5430 | 5440 | 5440 | 5430 | 2501 |
| 323 | 20240716 | 135200 | 2742218670 | 5440 | 5440 | 5440 | 5440 | 100 |
| 324 | 20240716 | 135100 | 2741674670 | 5440 | 5440 | 5440 | 5440 | 80 |
| 325 | 20240716 | 135000 | 2741239470 | 5440 | 5440 | 5440 | 5430 | 73 |
| 326 | 20240716 | 134900 | 2740842530 | 5440 | 5440 | 5440 | 5440 | 38 |
| 327 | 20240716 | 134800 | 2740635810 | 5440 | 5440 | 5440 | 5440 | 211 |
| 328 | 20240716 | 134700 | 2739487970 | 5430 | 5430 | 5430 | 5430 | 1332 |
| 329 | 20240716 | 134600 | 2732255210 | 5440 | 5440 | 5440 | 5430 | 1680 |
| 330 | 20240716 | 134500 | 2723121920 | 5430 | 5440 | 5440 | 5430 | 2126 |
| 331 | 20240716 | 134400 | 2711577640 | 5440 | 5440 | 5440 | 5440 | 20 |
| 332 | 20240716 | 134300 | 2711468840 | 5440 | 5440 | 5440 | 5430 | 297 |
| 333 | 20240716 | 134200 | 2709855160 | 5430 | 5430 | 5430 | 5430 | 10 |
| 334 | 20240716 | 134100 | 2709800860 | 5440 | 5430 | 5440 | 5430 | 90 |
| 335 | 20240716 | 134000 | 2709312150 | 5430 | 5430 | 5430 | 5430 | 364 |
| 336 | 20240716 | 133900 | 2707335630 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20240716 | 133800 | 2707335630 | 5430 | 5430 | 5430 | 5430 | 68 |
| 338 | 20240716 | 133700 | 2706966390 | 5440 | 5420 | 5440 | 5420 | 326 |
| 339 | 20240716 | 133600 | 2705198200 | 5430 | 5430 | 5430 | 5430 | 337 |
| 340 | 20240716 | 133500 | 2703368290 | 5430 | 5440 | 5440 | 5420 | 569 |
| 341 | 20240716 | 133400 | 2700279560 | 5440 | 5440 | 5440 | 5440 | 1003 |
| 342 | 20240716 | 133300 | 2694823240 | 5440 | 5430 | 5440 | 5430 | 114 |
| 343 | 20240716 | 133200 | 2694204190 | 5430 | 5430 | 5430 | 5420 | 1019 |
| 344 | 20240716 | 133100 | 2688671270 | 5430 | 5430 | 5430 | 5430 | 0 |
| 345 | 20240716 | 133000 | 2688671270 | 5430 | 5440 | 5440 | 5430 | 651 |
| 346 | 20240716 | 132900 | 2685136330 | 5430 | 5430 | 5430 | 5430 | 866 |
| 347 | 20240716 | 132800 | 2680433950 | 5420 | 5430 | 5430 | 5420 | 202 |
| 348 | 20240716 | 132700 | 2679337100 | 5430 | 5430 | 5430 | 5430 | 3 |
| 349 | 20240716 | 132600 | 2679320810 | 5430 | 5430 | 5430 | 5430 | 367 |
| 350 | 20240716 | 132500 | 2677328000 | 5430 | 5430 | 5430 | 5430 | 90 |
| 351 | 20240716 | 132400 | 2676839300 | 5430 | 5430 | 5430 | 5430 | 2 |
| 352 | 20240716 | 132300 | 2676828440 | 5430 | 5430 | 5430 | 5430 | 334 |
| 353 | 20240716 | 132200 | 2675014820 | 5430 | 5430 | 5430 | 5430 | 613 |
| 354 | 20240716 | 132100 | 2671686230 | 5430 | 5430 | 5430 | 5430 | 500 |
| 355 | 20240716 | 132000 | 2668971230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 356 | 20240716 | 131900 | 2668971230 | 5420 | 5430 | 5430 | 5420 | 862 |
| 357 | 20240716 | 131800 | 2664298190 | 5430 | 5430 | 5430 | 5430 | 1150 |
| 358 | 20240716 | 131700 | 2658053690 | 5430 | 5430 | 5430 | 5420 | 1214 |
| 359 | 20240716 | 131600 | 2651463270 | 5430 | 5440 | 5440 | 5430 | 14 |
| 360 | 20240716 | 131500 | 2651387200 | 5440 | 5430 | 5440 | 5430 | 567 |
| 361 | 20240716 | 131400 | 2648304720 | 5430 | 5430 | 5430 | 5430 | 729 |
| 362 | 20240716 | 131300 | 2644346250 | 5430 | 5440 | 5440 | 5430 | 530 |
| 363 | 20240716 | 131200 | 2641463170 | 5430 | 5430 | 5430 | 5430 | 1 |
| 364 | 20240716 | 131100 | 2641457740 | 5430 | 5430 | 5430 | 5430 | 113 |
| 365 | 20240716 | 131000 | 2640844150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 366 | 20240716 | 130900 | 2640844150 | 5430 | 5440 | 5440 | 5430 | 380 |
| 367 | 20240716 | 130800 | 2638780050 | 5430 | 5440 | 5440 | 5430 | 311 |
| 368 | 20240716 | 130700 | 2637088560 | 5430 | 5430 | 5430 | 5430 | 8 |
| 369 | 20240716 | 130600 | 2637045120 | 5430 | 5430 | 5430 | 5430 | 223 |
| 370 | 20240716 | 130500 | 2635834230 | 5420 | 5420 | 5420 | 5420 | 10 |
| 371 | 20240716 | 130400 | 2635780030 | 5420 | 5430 | 5430 | 5420 | 253 |
| 372 | 20240716 | 130300 | 2634408020 | 5420 | 5430 | 5430 | 5420 | 1399 |
| 373 | 20240716 | 130200 | 2626821350 | 5430 | 5420 | 5430 | 5420 | 941 |
| 374 | 20240716 | 130100 | 2621719120 | 5430 | 5430 | 5430 | 5420 | 52 |
| 375 | 20240716 | 130000 | 2621437060 | 5430 | 5430 | 5430 | 5430 | 254 |
| 376 | 20240716 | 125900 | 2620057840 | 5430 | 5430 | 5430 | 5430 | 1 |
| 377 | 20240716 | 125800 | 2620052410 | 5420 | 5420 | 5420 | 5420 | 1 |
| 378 | 20240716 | 125700 | 2620046990 | 5430 | 5430 | 5430 | 5430 | 18 |
| 379 | 20240716 | 125600 | 2619949250 | 5430 | 5410 | 5430 | 5410 | 1052 |
| 380 | 20240716 | 125500 | 2614257750 | 5410 | 5420 | 5420 | 5410 | 600 |
| 381 | 20240716 | 125400 | 2611006850 | 5430 | 5430 | 5430 | 5430 | 26 |
| 382 | 20240716 | 125300 | 2610865670 | 5420 | 5420 | 5420 | 5420 | 16 |
| 383 | 20240716 | 125200 | 2610778950 | 5420 | 5420 | 5420 | 5420 | 721 |
| 384 | 20240716 | 125100 | 2606871130 | 5440 | 5440 | 5440 | 5440 | 2 |
| 385 | 20240716 | 125000 | 2606860250 | 5440 | 5430 | 5440 | 5430 | 596 |
| 386 | 20240716 | 124900 | 2603623960 | 5430 | 5430 | 5430 | 5430 | 155 |
| 387 | 20240716 | 124800 | 2602782310 | 5430 | 5430 | 5430 | 5430 | 833 |
| 388 | 20240716 | 124700 | 2598259120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 389 | 20240716 | 124600 | 2598259120 | 5430 | 5410 | 5430 | 5410 | 1316 |
| 390 | 20240716 | 124500 | 2591114020 | 5410 | 5430 | 5430 | 5410 | 361 |
| 391 | 20240716 | 124400 | 2589159790 | 5430 | 5430 | 5430 | 5430 | 9 |
| 392 | 20240716 | 124300 | 2589110920 | 5430 | 5420 | 5430 | 5410 | 938 |
| 393 | 20240716 | 124200 | 2584029020 | 5420 | 5420 | 5420 | 5420 | 291 |
| 394 | 20240716 | 124100 | 2582451800 | 5420 | 5430 | 5430 | 5420 | 301 |
| 395 | 20240716 | 124000 | 2580819380 | 5420 | 5420 | 5420 | 5420 | 8 |
| 396 | 20240716 | 123900 | 2580776020 | 5420 | 5420 | 5420 | 5420 | 183 |
| 397 | 20240716 | 123800 | 2579784160 | 5430 | 5430 | 5430 | 5430 | 322 |
| 398 | 20240716 | 123700 | 2578035700 | 5430 | 5430 | 5430 | 5430 | 5 |
| 399 | 20240716 | 123600 | 2578008550 | 5430 | 5430 | 5430 | 5430 | 12 |
| 400 | 20240716 | 123500 | 2577943390 | 5420 | 5430 | 5430 | 5420 | 142 |
| 401 | 20240716 | 123400 | 2577173700 | 5430 | 5420 | 5430 | 5420 | 230 |
| 402 | 20240716 | 123300 | 2575926700 | 5430 | 5430 | 5430 | 5430 | 279 |
| 403 | 20240716 | 123200 | 2574411730 | 5410 | 5410 | 5410 | 5410 | 1334 |
| 404 | 20240716 | 123100 | 2567194790 | 5410 | 5420 | 5420 | 5410 | 25 |
| 405 | 20240716 | 123000 | 2567059480 | 5410 | 5410 | 5430 | 5410 | 284 |
| 406 | 20240716 | 122900 | 2565518990 | 5410 | 5430 | 5430 | 5410 | 80 |
| 407 | 20240716 | 122800 | 2565085590 | 5430 | 5430 | 5430 | 5430 | 36 |
| 408 | 20240716 | 122700 | 2564890110 | 5430 | 5420 | 5430 | 5420 | 10000 |
| 409 | 20240716 | 122600 | 2510601750 | 5400 | 5420 | 5420 | 5400 | 12 |
| 410 | 20240716 | 122500 | 2510536820 | 5400 | 5410 | 5410 | 5400 | 150 |
| 411 | 20240716 | 122400 | 2509726540 | 5400 | 5420 | 5420 | 5400 | 201 |
| 412 | 20240716 | 122300 | 2508639640 | 5420 | 5420 | 5420 | 5410 | 65 |
| 413 | 20240716 | 122200 | 2508287540 | 5420 | 5420 | 5420 | 5420 | 71 |
| 414 | 20240716 | 122100 | 2507902720 | 5410 | 5410 | 5410 | 5410 | 2 |
| 415 | 20240716 | 122000 | 2507891900 | 5400 | 5400 | 5400 | 5400 | 71 |
| 416 | 20240716 | 121900 | 2507508500 | 5400 | 5410 | 5410 | 5400 | 1000 |
| 417 | 20240716 | 121800 | 2502105920 | 5410 | 5410 | 5410 | 5410 | 46 |
| 418 | 20240716 | 121700 | 2501857060 | 5410 | 5400 | 5410 | 5400 | 790 |
| 419 | 20240716 | 121600 | 2497583440 | 5410 | 5400 | 5410 | 5400 | 87 |
| 420 | 20240716 | 121500 | 2497113570 | 5410 | 5410 | 5410 | 5400 | 721 |
| 421 | 20240716 | 121400 | 2493212990 | 5410 | 5410 | 5410 | 5410 | 513 |
| 422 | 20240716 | 121300 | 2490437660 | 5410 | 5410 | 5410 | 5410 | 25 |
| 423 | 20240716 | 121200 | 2490302410 | 5410 | 5410 | 5410 | 5410 | 10 |
| 424 | 20240716 | 121100 | 2490248310 | 5410 | 5420 | 5420 | 5380 | 50003 |
| 425 | 20240716 | 121000 | 2220984750 | 5420 | 5420 | 5420 | 5420 | 21 |
| 426 | 20240716 | 120900 | 2220870930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 427 | 20240716 | 120800 | 2220870930 | 5420 | 5420 | 5420 | 5420 | 13 |
| 428 | 20240716 | 120700 | 2220800470 | 5420 | 5420 | 5420 | 5420 | 172 |
| 429 | 20240716 | 120600 | 2219868230 | 5430 | 5430 | 5430 | 5430 | 813 |
| 430 | 20240716 | 120500 | 2215453640 | 5430 | 5430 | 5430 | 5430 | 153 |
| 431 | 20240716 | 120400 | 2214622850 | 5430 | 5430 | 5430 | 5420 | 27 |
| 432 | 20240716 | 120300 | 2214476440 | 5420 | 5420 | 5420 | 5420 | 0 |
| 433 | 20240716 | 120200 | 2214476440 | 5420 | 5420 | 5420 | 5420 | 1001 |
| 434 | 20240716 | 120100 | 2209051020 | 5420 | 5420 | 5420 | 5420 | 90 |
| 435 | 20240716 | 120000 | 2208563220 | 5420 | 5420 | 5420 | 5420 | 2 |
| 436 | 20240716 | 115900 | 2208552380 | 5420 | 5420 | 5420 | 5420 | 569 |
| 437 | 20240716 | 115800 | 2205468400 | 5420 | 5430 | 5430 | 5420 | 2 |
| 438 | 20240716 | 115700 | 2205457550 | 5430 | 5430 | 5430 | 5430 | 36 |
| 439 | 20240716 | 115600 | 2205262070 | 5430 | 5430 | 5440 | 5430 | 1614 |
| 440 | 20240716 | 115500 | 2196498030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 441 | 20240716 | 115400 | 2196498030 | 5430 | 5430 | 5430 | 5430 | 16 |
| 442 | 20240716 | 115300 | 2196411150 | 5430 | 5430 | 5430 | 5430 | 32 |
| 443 | 20240716 | 115200 | 2196237390 | 5430 | 5450 | 5450 | 5430 | 610 |
| 444 | 20240716 | 115100 | 2192915080 | 5450 | 5440 | 5450 | 5430 | 58 |
| 445 | 20240716 | 115000 | 2192599650 | 5440 | 5440 | 5440 | 5440 | 28 |
| 446 | 20240716 | 114900 | 2192447330 | 5420 | 5430 | 5430 | 5420 | 30 |
| 447 | 20240716 | 114800 | 2192284500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 448 | 20240716 | 114700 | 2192284500 | 5420 | 5430 | 5430 | 5420 | 908 |
| 449 | 20240716 | 114600 | 2187362840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 450 | 20240716 | 114500 | 2187362840 | 5420 | 5440 | 5440 | 5420 | 6 |
| 451 | 20240716 | 114400 | 2187330300 | 5440 | 5420 | 5440 | 5420 | 562 |
| 452 | 20240716 | 114300 | 2184284210 | 5420 | 5420 | 5420 | 5420 | 100 |
| 453 | 20240716 | 114200 | 2183742210 | 5430 | 5440 | 5440 | 5430 | 225 |
| 454 | 20240716 | 114100 | 2182518800 | 5440 | 5430 | 5440 | 5430 | 52 |
| 455 | 20240716 | 114000 | 2182236430 | 5430 | 5430 | 5430 | 5430 | 221 |
| 456 | 20240716 | 113900 | 2181036400 | 5430 | 5430 | 5430 | 5420 | 1792 |
| 457 | 20240716 | 113800 | 2171315840 | 5440 | 5440 | 5440 | 5440 | 65 |
| 458 | 20240716 | 113700 | 2170962240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 459 | 20240716 | 113600 | 2170962240 | 5440 | 5440 | 5440 | 5440 | 3 |
| 460 | 20240716 | 113500 | 2170945920 | 5430 | 5460 | 5460 | 5430 | 2878 |
| 461 | 20240716 | 113400 | 2155290120 | 5460 | 5440 | 5460 | 5440 | 56 |
| 462 | 20240716 | 113300 | 2154985170 | 5440 | 5450 | 5450 | 5440 | 100 |
| 463 | 20240716 | 113200 | 2154440670 | 5450 | 5450 | 5450 | 5450 | 1295 |
| 464 | 20240716 | 113100 | 2147382920 | 5450 | 5460 | 5460 | 5450 | 276 |
| 465 | 20240716 | 113000 | 2145878710 | 5460 | 5450 | 5460 | 5440 | 2614 |
| 466 | 20240716 | 112900 | 2131632970 | 5470 | 5460 | 5470 | 5460 | 4821 |
| 467 | 20240716 | 112800 | 2105309540 | 5460 | 5460 | 5460 | 5460 | 216 |
| 468 | 20240716 | 112700 | 2104130180 | 5460 | 5450 | 5460 | 5450 | 809 |
| 469 | 20240716 | 112600 | 2099720130 | 5440 | 5440 | 5450 | 5440 | 959 |
| 470 | 20240716 | 112500 | 2094503120 | 5440 | 5450 | 5450 | 5440 | 973 |
| 471 | 20240716 | 112400 | 2089208730 | 5450 | 5450 | 5450 | 5450 | 320 |
| 472 | 20240716 | 112300 | 2087464730 | 5450 | 5460 | 5460 | 5450 | 809 |
| 473 | 20240716 | 112200 | 2083053640 | 5460 | 5460 | 5460 | 5460 | 2 |
| 474 | 20240716 | 112100 | 2083042720 | 5450 | 5450 | 5460 | 5450 | 502 |
| 475 | 20240716 | 112000 | 2080306810 | 5450 | 5440 | 5450 | 5420 | 815 |
| 476 | 20240716 | 111900 | 2075879230 | 5420 | 5430 | 5440 | 5420 | 1182 |
| 477 | 20240716 | 111800 | 2069469490 | 5430 | 5440 | 5440 | 5430 | 1049 |
| 478 | 20240716 | 111700 | 2063773400 | 5440 | 5440 | 5440 | 5440 | 504 |
| 479 | 20240716 | 111600 | 2061031640 | 5440 | 5440 | 5440 | 5440 | 733 |
| 480 | 20240716 | 111500 | 2057044120 | 5440 | 5440 | 5450 | 5440 | 51 |
| 481 | 20240716 | 111400 | 2056766380 | 5440 | 5450 | 5450 | 5440 | 1622 |
| 482 | 20240716 | 111300 | 2047942530 | 5450 | 5450 | 5450 | 5450 | 178 |
| 483 | 20240716 | 111200 | 2046972430 | 5440 | 5450 | 5450 | 5440 | 424 |
| 484 | 20240716 | 111100 | 2044664290 | 5450 | 5450 | 5450 | 5450 | 751 |
| 485 | 20240716 | 111000 | 2040571340 | 5450 | 5450 | 5450 | 5450 | 195 |
| 486 | 20240716 | 110900 | 2039508590 | 5450 | 5450 | 5450 | 5450 | 70 |
| 487 | 20240716 | 110800 | 2039127090 | 5450 | 5460 | 5460 | 5450 | 316 |
| 488 | 20240716 | 110700 | 2037404700 | 5450 | 5450 | 5460 | 5450 | 1520 |
| 489 | 20240716 | 110600 | 2029112700 | 5450 | 5460 | 5460 | 5450 | 1277 |
| 490 | 20240716 | 110500 | 2022143690 | 5470 | 5470 | 5470 | 5470 | 848 |
| 491 | 20240716 | 110400 | 2017505130 | 5470 | 5470 | 5470 | 5470 | 333 |
| 492 | 20240716 | 110300 | 2015683620 | 5470 | 5460 | 5470 | 5440 | 33 |
| 493 | 20240716 | 110200 | 2015503550 | 5460 | 5450 | 5470 | 5440 | 238 |
| 494 | 20240716 | 110100 | 2014207380 | 5450 | 5450 | 5450 | 5450 | 2400 |
| 495 | 20240716 | 110000 | 2001127380 | 5450 | 5450 | 5460 | 5450 | 2051 |
| 496 | 20240716 | 105900 | 1989949130 | 5460 | 5460 | 5470 | 5460 | 2422 |
| 497 | 20240716 | 105800 | 1976724990 | 5460 | 5460 | 5460 | 5450 | 3269 |
| 498 | 20240716 | 105700 | 1958907100 | 5460 | 5470 | 5470 | 5450 | 4527 |
| 499 | 20240716 | 105600 | 1934221160 | 5470 | 5430 | 5480 | 5420 | 4502 |
| 500 | 20240716 | 105500 | 1909655820 | 5420 | 5420 | 5420 | 5420 | 520 |
| 501 | 20240716 | 105400 | 1906837420 | 5420 | 5420 | 5420 | 5420 | 2259 |
| 502 | 20240716 | 105300 | 1894593640 | 5420 | 5420 | 5430 | 5420 | 595 |
| 503 | 20240716 | 105200 | 1891364990 | 5410 | 5420 | 5420 | 5410 | 81 |
| 504 | 20240716 | 105100 | 1890926210 | 5430 | 5430 | 5430 | 5420 | 185 |
| 505 | 20240716 | 105000 | 1889922920 | 5430 | 5410 | 5430 | 5410 | 872 |
| 506 | 20240716 | 104900 | 1885195980 | 5410 | 5410 | 5410 | 5410 | 200 |
| 507 | 20240716 | 104800 | 1884113980 | 5410 | 5410 | 5410 | 5410 | 1 |
| 508 | 20240716 | 104700 | 1884108570 | 5410 | 5420 | 5420 | 5410 | 196 |
| 509 | 20240716 | 104600 | 1883047120 | 5420 | 5420 | 5420 | 5420 | 217 |
| 510 | 20240716 | 104500 | 1881870980 | 5420 | 5410 | 5420 | 5410 | 273 |
| 511 | 20240716 | 104400 | 1880392890 | 5410 | 5420 | 5420 | 5390 | 2040 |
| 512 | 20240716 | 104300 | 1869372200 | 5420 | 5410 | 5420 | 5410 | 674 |
| 513 | 20240716 | 104200 | 1865724340 | 5410 | 5410 | 5420 | 5410 | 712 |
| 514 | 20240716 | 104100 | 1861872400 | 5410 | 5430 | 5430 | 5410 | 1018 |
| 515 | 20240716 | 104000 | 1856353920 | 5430 | 5430 | 5430 | 5420 | 617 |
| 516 | 20240716 | 103900 | 1853007560 | 5430 | 5420 | 5430 | 5420 | 861 |
| 517 | 20240716 | 103800 | 1848332340 | 5420 | 5440 | 5440 | 5420 | 732 |
| 518 | 20240716 | 103700 | 1844363800 | 5440 | 5440 | 5450 | 5410 | 1342 |
| 519 | 20240716 | 103600 | 1837062800 | 5450 | 5450 | 5450 | 5430 | 6963 |
| 520 | 20240716 | 103500 | 1799135230 | 5450 | 5420 | 5450 | 5420 | 2765 |
| 521 | 20240716 | 103400 | 1784101480 | 5420 | 5400 | 5420 | 5400 | 32 |
| 522 | 20240716 | 103300 | 1783928370 | 5390 | 5420 | 5430 | 5370 | 2366 |
| 523 | 20240716 | 103200 | 1771175670 | 5430 | 5440 | 5450 | 5420 | 2761 |
| 524 | 20240716 | 103100 | 1756176400 | 5480 | 5460 | 5480 | 5420 | 4875 |
| 525 | 20240716 | 103000 | 1729635540 | 5460 | 5420 | 5490 | 5420 | 16337 |
| 526 | 20240716 | 102900 | 1640500210 | 5420 | 5370 | 5420 | 5360 | 4964 |
| 527 | 20240716 | 102800 | 1613672970 | 5360 | 5370 | 5370 | 5360 | 1750 |
| 528 | 20240716 | 102700 | 1604292450 | 5370 | 5380 | 5380 | 5370 | 394 |
| 529 | 20240716 | 102600 | 1602176650 | 5370 | 5370 | 5380 | 5370 | 615 |
| 530 | 20240716 | 102500 | 1598874080 | 5360 | 5370 | 5380 | 5360 | 222 |
| 531 | 20240716 | 102400 | 1597681790 | 5360 | 5370 | 5370 | 5360 | 1928 |
| 532 | 20240716 | 102300 | 1587333600 | 5360 | 5360 | 5370 | 5360 | 985 |
| 533 | 20240716 | 102200 | 1582050520 | 5370 | 5360 | 5370 | 5360 | 209 |
| 534 | 20240716 | 102100 | 1580930230 | 5360 | 5360 | 5360 | 5360 | 290 |
| 535 | 20240716 | 102000 | 1579375830 | 5360 | 5360 | 5360 | 5360 | 13 |
| 536 | 20240716 | 101900 | 1579306150 | 5370 | 5360 | 5370 | 5330 | 7278 |
| 537 | 20240716 | 101800 | 1540450770 | 5350 | 5340 | 5350 | 5340 | 3123 |
| 538 | 20240716 | 101700 | 1523749720 | 5350 | 5350 | 5350 | 5340 | 178 |
| 539 | 20240716 | 101600 | 1522798040 | 5340 | 5340 | 5340 | 5340 | 1657 |
| 540 | 20240716 | 101500 | 1513949660 | 5340 | 5350 | 5350 | 5340 | 5265 |
| 541 | 20240716 | 101400 | 1485831660 | 5350 | 5360 | 5360 | 5340 | 5604 |
| 542 | 20240716 | 101300 | 1455850580 | 5350 | 5350 | 5360 | 5350 | 2496 |
| 543 | 20240716 | 101200 | 1442496960 | 5350 | 5370 | 5370 | 5350 | 1434 |
| 544 | 20240716 | 101100 | 1434812870 | 5360 | 5360 | 5370 | 5350 | 1823 |
| 545 | 20240716 | 101000 | 1425048980 | 5360 | 5370 | 5370 | 5350 | 1671 |
| 546 | 20240716 | 100900 | 1416109090 | 5350 | 5360 | 5370 | 5350 | 12851 |
| 547 | 20240716 | 100800 | 1347287800 | 5370 | 5380 | 5380 | 5370 | 243 |
| 548 | 20240716 | 100700 | 1345982710 | 5380 | 5390 | 5390 | 5360 | 12284 |
| 549 | 20240716 | 100600 | 1279922450 | 5380 | 5390 | 5390 | 5380 | 707 |
| 550 | 20240716 | 100500 | 1276115720 | 5390 | 5390 | 5390 | 5380 | 1331 |
| 551 | 20240716 | 100400 | 1268942630 | 5390 | 5390 | 5390 | 5380 | 2745 |
| 552 | 20240716 | 100300 | 1254156110 | 5380 | 5400 | 5400 | 5380 | 2196 |
| 553 | 20240716 | 100200 | 1242320820 | 5400 | 5390 | 5400 | 5390 | 501 |
| 554 | 20240716 | 100100 | 1239620360 | 5400 | 5400 | 5400 | 5390 | 407 |
| 555 | 20240716 | 100000 | 1237422970 | 5400 | 5400 | 5400 | 5390 | 655 |
| 556 | 20240716 | 095900 | 1233885980 | 5400 | 5400 | 5400 | 5390 | 744 |
| 557 | 20240716 | 095800 | 1229869030 | 5390 | 5380 | 5400 | 5380 | 1626 |
| 558 | 20240716 | 095700 | 1221107680 | 5390 | 5390 | 5390 | 5390 | 4032 |
| 559 | 20240716 | 095600 | 1199375200 | 5390 | 5400 | 5400 | 5390 | 3265 |
| 560 | 20240716 | 095500 | 1181776670 | 5390 | 5400 | 5400 | 5390 | 701 |
| 561 | 20240716 | 095400 | 1177994850 | 5400 | 5390 | 5400 | 5390 | 2065 |
| 562 | 20240716 | 095300 | 1166844130 | 5390 | 5390 | 5400 | 5390 | 2046 |
| 563 | 20240716 | 095200 | 1155815760 | 5390 | 5400 | 5400 | 5390 | 3776 |
| 564 | 20240716 | 095100 | 1135452870 | 5390 | 5380 | 5400 | 5380 | 10556 |
| 565 | 20240716 | 095000 | 1078645890 | 5390 | 5420 | 5420 | 5390 | 18379 |
| 566 | 20240716 | 094900 | 979382920 | 5420 | 5420 | 5420 | 5410 | 1571 |
| 567 | 20240716 | 094800 | 970872670 | 5420 | 5420 | 5420 | 5410 | 969 |
| 568 | 20240716 | 094700 | 965621760 | 5430 | 5410 | 5430 | 5410 | 2024 |
| 569 | 20240716 | 094600 | 954633610 | 5420 | 5420 | 5420 | 5410 | 1852 |
| 570 | 20240716 | 094500 | 944609090 | 5410 | 5420 | 5420 | 5410 | 1322 |
| 571 | 20240716 | 094400 | 937452720 | 5410 | 5420 | 5420 | 5410 | 2580 |
| 572 | 20240716 | 094300 | 923475490 | 5420 | 5420 | 5430 | 5410 | 2366 |
| 573 | 20240716 | 094200 | 910670630 | 5420 | 5430 | 5430 | 5420 | 2144 |
| 574 | 20240716 | 094100 | 899043310 | 5420 | 5430 | 5430 | 5410 | 10013 |
| 575 | 20240716 | 094000 | 844817860 | 5430 | 5430 | 5430 | 5420 | 1816 |
| 576 | 20240716 | 093900 | 834970280 | 5440 | 5430 | 5440 | 5430 | 978 |
| 577 | 20240716 | 093800 | 829659720 | 5420 | 5450 | 5450 | 5420 | 6063 |
| 578 | 20240716 | 093700 | 796728040 | 5440 | 5450 | 5450 | 5440 | 805 |
| 579 | 20240716 | 093600 | 792348140 | 5450 | 5440 | 5450 | 5430 | 1053 |
| 580 | 20240716 | 093500 | 786625610 | 5440 | 5450 | 5450 | 5430 | 8063 |
| 581 | 20240716 | 093400 | 742768130 | 5450 | 5450 | 5460 | 5450 | 2827 |
| 582 | 20240716 | 093300 | 727356160 | 5450 | 5470 | 5470 | 5450 | 3541 |
| 583 | 20240716 | 093200 | 708030700 | 5470 | 5470 | 5470 | 5470 | 263 |
| 584 | 20240716 | 093100 | 706592090 | 5460 | 5470 | 5470 | 5460 | 1021 |
| 585 | 20240716 | 093000 | 701007520 | 5470 | 5490 | 5490 | 5470 | 2755 |
| 586 | 20240716 | 092900 | 685885660 | 5470 | 5470 | 5470 | 5470 | 1185 |
| 587 | 20240716 | 092800 | 679403710 | 5470 | 5490 | 5500 | 5470 | 3727 |
| 588 | 20240716 | 092700 | 658981630 | 5490 | 5480 | 5490 | 5480 | 310 |
| 589 | 20240716 | 092600 | 657281550 | 5480 | 5480 | 5490 | 5480 | 1029 |
| 590 | 20240716 | 092500 | 651641380 | 5480 | 5490 | 5490 | 5480 | 323 |
| 591 | 20240716 | 092400 | 649868130 | 5490 | 5490 | 5490 | 5470 | 1659 |
| 592 | 20240716 | 092300 | 640764900 | 5490 | 5490 | 5490 | 5480 | 3291 |
| 593 | 20240716 | 092200 | 622697650 | 5480 | 5470 | 5480 | 5470 | 1080 |
| 594 | 20240716 | 092100 | 616782400 | 5470 | 5480 | 5480 | 5460 | 230 |
| 595 | 20240716 | 092000 | 615523530 | 5460 | 5460 | 5480 | 5460 | 3140 |
| 596 | 20240716 | 091900 | 598338500 | 5460 | 5470 | 5480 | 5460 | 755 |
| 597 | 20240716 | 091800 | 594209300 | 5470 | 5460 | 5470 | 5460 | 988 |
| 598 | 20240716 | 091700 | 588812460 | 5470 | 5460 | 5470 | 5460 | 1396 |
| 599 | 20240716 | 091600 | 581186740 | 5460 | 5480 | 5480 | 5450 | 1270 |
| 600 | 20240716 | 091500 | 574249710 | 5480 | 5440 | 5480 | 5440 | 4723 |
| 601 | 20240716 | 091400 | 548452300 | 5470 | 5450 | 5470 | 5430 | 2800 |
| 602 | 20240716 | 091300 | 533176590 | 5450 | 5440 | 5450 | 5430 | 2139 |
| 603 | 20240716 | 091200 | 521542640 | 5440 | 5460 | 5460 | 5430 | 3074 |
| 604 | 20240716 | 091100 | 504847790 | 5460 | 5450 | 5460 | 5420 | 12165 |
| 605 | 20240716 | 091000 | 438787750 | 5450 | 5470 | 5480 | 5450 | 15251 |
| 606 | 20240716 | 090900 | 355600920 | 5470 | 5490 | 5500 | 5470 | 8926 |
| 607 | 20240716 | 090800 | 306706410 | 5490 | 5500 | 5500 | 5490 | 1322 |
| 608 | 20240716 | 090700 | 299448320 | 5490 | 5490 | 5500 | 5480 | 5977 |
| 609 | 20240716 | 090600 | 266661260 | 5490 | 5510 | 5510 | 5490 | 7304 |
| 610 | 20240716 | 090500 | 226492530 | 5510 | 5530 | 5530 | 5510 | 1467 |
| 611 | 20240716 | 090400 | 218397120 | 5510 | 5500 | 5520 | 5490 | 5142 |
| 612 | 20240716 | 090300 | 190097600 | 5500 | 5510 | 5510 | 5500 | 5419 |
| 613 | 20240716 | 090200 | 160280020 | 5510 | 5510 | 5520 | 5500 | 4775 |
| 614 | 20240716 | 090100 | 133986660 | 5500 | 5510 | 5520 | 5500 | 6163 |
| 615 | 20240716 | 090000 | 100089290 | 5500 | 5530 | 5540 | 5500 | 16054 |