30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 24490 |
| 3 | 20240105 | 190900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240105 | 190800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240105 | 190700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240105 | 190600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240105 | 190500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240105 | 190400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240105 | 190300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240105 | 190200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240105 | 190100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240105 | 190000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240105 | 185900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240105 | 185800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240105 | 185700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240105 | 185600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240105 | 185500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240105 | 185400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240105 | 185300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240105 | 185200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240105 | 185100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240105 | 185000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240105 | 184900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240105 | 184800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240105 | 184700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240105 | 184600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240105 | 184500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240105 | 184400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240105 | 184300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240105 | 184200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240105 | 184100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240105 | 184000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 24490 |
| 33 | 20240105 | 183900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240105 | 183800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240105 | 183700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240105 | 183600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240105 | 183500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240105 | 183400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240105 | 183300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240105 | 183200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240105 | 183100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240105 | 183000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240105 | 182900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240105 | 182800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240105 | 182700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240105 | 182600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240105 | 182500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240105 | 182400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240105 | 182300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240105 | 182200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240105 | 182100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240105 | 182000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240105 | 181900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240105 | 181800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240105 | 181700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240105 | 181600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240105 | 181500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240105 | 181400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240105 | 181300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240105 | 181200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240105 | 181100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240105 | 181000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 24490 |
| 63 | 20240105 | 180900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240105 | 180800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240105 | 180700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240105 | 180600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240105 | 180500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240105 | 180400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240105 | 180300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240105 | 180200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240105 | 180100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240105 | 180000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240105 | 175900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240105 | 175800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240105 | 175700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240105 | 175600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240105 | 175500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240105 | 175400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240105 | 175300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240105 | 175200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240105 | 175100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240105 | 175000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240105 | 174900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240105 | 174800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240105 | 174700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240105 | 174600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240105 | 174500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240105 | 174400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240105 | 174300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240105 | 174200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240105 | 174100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240105 | 174000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 24490 |
| 93 | 20240105 | 173900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240105 | 173800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240105 | 173700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240105 | 173600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240105 | 173500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240105 | 173400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240105 | 173300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240105 | 173200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240105 | 173100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240105 | 173000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240105 | 172900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240105 | 172800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240105 | 172700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240105 | 172600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240105 | 172500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240105 | 172400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240105 | 172300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240105 | 172200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240105 | 172100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240105 | 172000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240105 | 171900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240105 | 171800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240105 | 171700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240105 | 171600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240105 | 171500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240105 | 171400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240105 | 171300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240105 | 171200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240105 | 171100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240105 | 171000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 24490 |
| 123 | 20240105 | 170900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240105 | 170800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240105 | 170700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240105 | 170600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240105 | 170500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240105 | 170400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240105 | 170300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240105 | 170200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240105 | 170100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240105 | 170000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240105 | 165900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240105 | 165800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240105 | 165700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240105 | 165600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240105 | 165500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240105 | 165400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240105 | 165300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240105 | 165200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240105 | 165100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240105 | 165000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240105 | 164900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240105 | 164800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240105 | 164700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240105 | 164600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240105 | 164500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240105 | 164400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240105 | 164300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240105 | 164200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240105 | 164100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240105 | 164000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 24490 |
| 153 | 20240105 | 163900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240105 | 163800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240105 | 163700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240105 | 163600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240105 | 163500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240105 | 163400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240105 | 163300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240105 | 163200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240105 | 163100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240105 | 163000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240105 | 162900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240105 | 162800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240105 | 162700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240105 | 162600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240105 | 162500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240105 | 162400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240105 | 162300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240105 | 162200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240105 | 162100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240105 | 162000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240105 | 161900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240105 | 161800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240105 | 161700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240105 | 161600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240105 | 161500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240105 | 161400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240105 | 161300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240105 | 161200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240105 | 161100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240105 | 161000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 24490 |
| 183 | 20240105 | 160900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240105 | 160800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240105 | 160700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240105 | 160600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240105 | 160500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240105 | 160400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240105 | 160300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240105 | 160200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240105 | 160100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240105 | 160000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240105 | 155900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240105 | 155800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240105 | 155700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240105 | 155600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240105 | 155500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240105 | 155400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240105 | 155300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240105 | 155200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240105 | 155100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240105 | 155000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240105 | 154900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240105 | 154800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240105 | 154700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240105 | 154600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240105 | 154500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240105 | 154400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240105 | 154300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240105 | 154200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240105 | 154100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240105 | 154000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 24490 |
| 213 | 20240105 | 153900 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240105 | 153800 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240105 | 153700 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240105 | 153600 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240105 | 153500 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240105 | 153400 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240105 | 153300 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240105 | 153200 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240105 | 153100 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240105 | 153000 | 5772614755 | 2500 | 2500 | 2500 | 2500 | 24490 |
| 223 | 20240105 | 152900 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240105 | 152800 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240105 | 152700 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240105 | 152600 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240105 | 152500 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240105 | 152400 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240105 | 152300 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240105 | 152200 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240105 | 152100 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240105 | 152000 | 5711389755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240105 | 151900 | 5711389755 | 2505 | 2505 | 2510 | 2505 | 5042 |
| 234 | 20240105 | 151800 | 5698755245 | 2510 | 2510 | 2515 | 2505 | 546 |
| 235 | 20240105 | 151700 | 5697384595 | 2510 | 2515 | 2515 | 2510 | 726 |
| 236 | 20240105 | 151600 | 5695562330 | 2515 | 2510 | 2515 | 2510 | 28 |
| 237 | 20240105 | 151500 | 5695492025 | 2515 | 2510 | 2515 | 2510 | 40 |
| 238 | 20240105 | 151400 | 5695391525 | 2515 | 2505 | 2515 | 2505 | 50 |
| 239 | 20240105 | 151300 | 5695265835 | 2505 | 2510 | 2510 | 2505 | 235 |
| 240 | 20240105 | 151200 | 5694676125 | 2510 | 2510 | 2510 | 2510 | 140 |
| 241 | 20240105 | 151100 | 5694324725 | 2510 | 2505 | 2510 | 2505 | 1016 |
| 242 | 20240105 | 151000 | 5691774630 | 2505 | 2500 | 2505 | 2500 | 1294 |
| 243 | 20240105 | 150900 | 5688533635 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240105 | 150800 | 5688533635 | 2500 | 2505 | 2505 | 2500 | 3690 |
| 245 | 20240105 | 150700 | 5679302150 | 2505 | 2510 | 2510 | 2505 | 455 |
| 246 | 20240105 | 150600 | 5678162125 | 2505 | 2510 | 2510 | 2505 | 1529 |
| 247 | 20240105 | 150500 | 5674331585 | 2510 | 2510 | 2510 | 2510 | 557 |
| 248 | 20240105 | 150400 | 5672933515 | 2505 | 2505 | 2505 | 2505 | 13 |
| 249 | 20240105 | 150300 | 5672900950 | 2510 | 2505 | 2510 | 2505 | 201 |
| 250 | 20240105 | 150200 | 5672396445 | 2505 | 2500 | 2505 | 2500 | 719 |
| 251 | 20240105 | 150100 | 5670596350 | 2500 | 2500 | 2500 | 2500 | 242 |
| 252 | 20240105 | 150000 | 5669991350 | 2500 | 2500 | 2500 | 2500 | 1056 |
| 253 | 20240105 | 145900 | 5667351350 | 2495 | 2495 | 2495 | 2495 | 40 |
| 254 | 20240105 | 145800 | 5667251550 | 2500 | 2500 | 2500 | 2500 | 1730 |
| 255 | 20240105 | 145700 | 5662926550 | 2500 | 2505 | 2505 | 2500 | 1655 |
| 256 | 20240105 | 145600 | 5658785965 | 2500 | 2500 | 2505 | 2500 | 1295 |
| 257 | 20240105 | 145500 | 5655545965 | 2500 | 2500 | 2500 | 2500 | 2299 |
| 258 | 20240105 | 145400 | 5649798465 | 2500 | 2505 | 2505 | 2500 | 183 |
| 259 | 20240105 | 145300 | 5649340865 | 2510 | 2505 | 2510 | 2505 | 30 |
| 260 | 20240105 | 145200 | 5649265690 | 2500 | 2500 | 2500 | 2500 | 1 |
| 261 | 20240105 | 145100 | 5649263190 | 2500 | 2500 | 2500 | 2500 | 1358 |
| 262 | 20240105 | 145000 | 5645868190 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20240105 | 144900 | 5645868190 | 2495 | 2500 | 2510 | 2495 | 3014 |
| 264 | 20240105 | 144800 | 5638341250 | 2510 | 2500 | 2510 | 2500 | 14 |
| 265 | 20240105 | 144700 | 5638306240 | 2500 | 2505 | 2505 | 2500 | 1200 |
| 266 | 20240105 | 144600 | 5635305740 | 2500 | 2505 | 2505 | 2500 | 2019 |
| 267 | 20240105 | 144500 | 5630258140 | 2505 | 2505 | 2505 | 2505 | 50 |
| 268 | 20240105 | 144400 | 5630132890 | 2510 | 2510 | 2510 | 2510 | 101 |
| 269 | 20240105 | 144300 | 5629879380 | 2500 | 2505 | 2505 | 2500 | 5032 |
| 270 | 20240105 | 144200 | 5617299230 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20240105 | 144100 | 5617299230 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20240105 | 144000 | 5617299230 | 2515 | 2500 | 2515 | 2500 | 105 |
| 273 | 20240105 | 143900 | 5617035230 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240105 | 143800 | 5617035230 | 2500 | 2505 | 2505 | 2500 | 2830 |
| 275 | 20240105 | 143700 | 5609957770 | 2505 | 2510 | 2510 | 2505 | 2333 |
| 276 | 20240105 | 143600 | 5604112620 | 2510 | 2510 | 2510 | 2510 | 1085 |
| 277 | 20240105 | 143500 | 5601389270 | 2510 | 2510 | 2510 | 2510 | 11 |
| 278 | 20240105 | 143400 | 5601361660 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20240105 | 143300 | 5601361660 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20240105 | 143200 | 5601361660 | 2520 | 2515 | 2520 | 2515 | 619 |
| 281 | 20240105 | 143100 | 5599804170 | 2505 | 2505 | 2505 | 2505 | 233 |
| 282 | 20240105 | 143000 | 5599220505 | 2520 | 2515 | 2520 | 2515 | 864 |
| 283 | 20240105 | 142900 | 5597046625 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20240105 | 142800 | 5597046625 | 2520 | 2520 | 2520 | 2520 | 1 |
| 285 | 20240105 | 142700 | 5597044105 | 2505 | 2520 | 2520 | 2505 | 130 |
| 286 | 20240105 | 142600 | 5596718325 | 2520 | 2505 | 2520 | 2505 | 34 |
| 287 | 20240105 | 142500 | 5596633075 | 2515 | 2505 | 2515 | 2505 | 918 |
| 288 | 20240105 | 142400 | 5594331425 | 2505 | 2505 | 2505 | 2505 | 2 |
| 289 | 20240105 | 142300 | 5594326415 | 2505 | 2505 | 2515 | 2505 | 216 |
| 290 | 20240105 | 142200 | 5593784325 | 2505 | 2505 | 2505 | 2505 | 47 |
| 291 | 20240105 | 142100 | 5593666590 | 2510 | 2505 | 2510 | 2505 | 6 |
| 292 | 20240105 | 142000 | 5593651555 | 2505 | 2505 | 2505 | 2505 | 561 |
| 293 | 20240105 | 141900 | 5592246250 | 2505 | 2510 | 2510 | 2505 | 3063 |
| 294 | 20240105 | 141800 | 5584567365 | 2515 | 2515 | 2515 | 2515 | 4 |
| 295 | 20240105 | 141700 | 5584557305 | 2515 | 2515 | 2515 | 2515 | 20 |
| 296 | 20240105 | 141600 | 5584507005 | 2510 | 2515 | 2515 | 2510 | 105 |
| 297 | 20240105 | 141500 | 5584242955 | 2510 | 2510 | 2510 | 2510 | 1104 |
| 298 | 20240105 | 141400 | 5581471915 | 2520 | 2520 | 2520 | 2520 | 40 |
| 299 | 20240105 | 141300 | 5581371115 | 2500 | 2505 | 2505 | 2500 | 2236 |
| 300 | 20240105 | 141200 | 5575773090 | 2505 | 2520 | 2520 | 2505 | 4090 |
| 301 | 20240105 | 141100 | 5565481700 | 2520 | 2520 | 2520 | 2515 | 891 |
| 302 | 20240105 | 141000 | 5563240700 | 2515 | 2515 | 2515 | 2515 | 0 |
| 303 | 20240105 | 140900 | 5563240700 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20240105 | 140800 | 5563240700 | 2515 | 2515 | 2515 | 2515 | 128 |
| 305 | 20240105 | 140700 | 5562918780 | 2515 | 2515 | 2515 | 2515 | 363 |
| 306 | 20240105 | 140600 | 5562005835 | 2520 | 2520 | 2520 | 2520 | 1 |
| 307 | 20240105 | 140500 | 5562003315 | 2515 | 2515 | 2515 | 2515 | 1442 |
| 308 | 20240105 | 140400 | 5558376685 | 2510 | 2500 | 2510 | 2500 | 2901 |
| 309 | 20240105 | 140300 | 5551110260 | 2495 | 2495 | 2495 | 2495 | 2267 |
| 310 | 20240105 | 140200 | 5545454095 | 2495 | 2500 | 2500 | 2495 | 714 |
| 311 | 20240105 | 140100 | 5543672465 | 2500 | 2495 | 2500 | 2495 | 1660 |
| 312 | 20240105 | 140000 | 5539528135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20240105 | 135900 | 5539528135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20240105 | 135800 | 5539528135 | 2495 | 2495 | 2500 | 2495 | 3854 |
| 315 | 20240105 | 135700 | 5529911905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20240105 | 135600 | 5529911905 | 2495 | 2495 | 2495 | 2495 | 485 |
| 317 | 20240105 | 135500 | 5528701830 | 2495 | 2500 | 2500 | 2495 | 108 |
| 318 | 20240105 | 135400 | 5528432155 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20240105 | 135300 | 5528432155 | 2500 | 2505 | 2505 | 2500 | 2190 |
| 320 | 20240105 | 135200 | 5522956945 | 2500 | 2500 | 2500 | 2500 | 917 |
| 321 | 20240105 | 135100 | 5520664445 | 2500 | 2500 | 2500 | 2500 | 2423 |
| 322 | 20240105 | 135000 | 5514606945 | 2500 | 2500 | 2500 | 2500 | 100 |
| 323 | 20240105 | 134900 | 5514356945 | 2505 | 2505 | 2505 | 2505 | 9 |
| 324 | 20240105 | 134800 | 5514334400 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20240105 | 134700 | 5514334400 | 2500 | 2500 | 2500 | 2500 | 100 |
| 326 | 20240105 | 134600 | 5514084400 | 2500 | 2500 | 2500 | 2500 | 83 |
| 327 | 20240105 | 134500 | 5513876900 | 2505 | 2505 | 2505 | 2505 | 50 |
| 328 | 20240105 | 134400 | 5513751650 | 2505 | 2505 | 2505 | 2505 | 20 |
| 329 | 20240105 | 134300 | 5513701550 | 2500 | 2500 | 2505 | 2500 | 55 |
| 330 | 20240105 | 134200 | 5513563950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 331 | 20240105 | 134100 | 5513563950 | 2505 | 2500 | 2505 | 2500 | 502 |
| 332 | 20240105 | 134000 | 5512308940 | 2500 | 2505 | 2505 | 2500 | 2514 |
| 333 | 20240105 | 133900 | 5506023870 | 2500 | 2500 | 2500 | 2500 | 10035 |
| 334 | 20240105 | 133800 | 5480936370 | 2500 | 2500 | 2500 | 2500 | 72 |
| 335 | 20240105 | 133700 | 5480756370 | 2500 | 2500 | 2500 | 2500 | 130 |
| 336 | 20240105 | 133600 | 5480431370 | 2500 | 2495 | 2500 | 2495 | 3259 |
| 337 | 20240105 | 133500 | 5472300040 | 2500 | 2500 | 2500 | 2500 | 120 |
| 338 | 20240105 | 133400 | 5472000040 | 2500 | 2500 | 2500 | 2500 | 410 |
| 339 | 20240105 | 133300 | 5470975040 | 2500 | 2500 | 2500 | 2500 | 649 |
| 340 | 20240105 | 133200 | 5469352540 | 2500 | 2500 | 2505 | 2500 | 1905 |
| 341 | 20240105 | 133100 | 5464586520 | 2505 | 2500 | 2505 | 2500 | 765 |
| 342 | 20240105 | 133000 | 5462673895 | 2500 | 2500 | 2500 | 2500 | 20 |
| 343 | 20240105 | 132900 | 5462623895 | 2505 | 2505 | 2505 | 2505 | 40 |
| 344 | 20240105 | 132800 | 5462523695 | 2505 | 2505 | 2505 | 2505 | 0 |
| 345 | 20240105 | 132700 | 5462523695 | 2505 | 2500 | 2505 | 2500 | 631 |
| 346 | 20240105 | 132600 | 5460946190 | 2500 | 2500 | 2500 | 2500 | 314 |
| 347 | 20240105 | 132500 | 5460161190 | 2500 | 2500 | 2500 | 2500 | 182 |
| 348 | 20240105 | 132400 | 5459706190 | 2500 | 2500 | 2500 | 2495 | 288 |
| 349 | 20240105 | 132300 | 5458987125 | 2500 | 2495 | 2505 | 2495 | 1101 |
| 350 | 20240105 | 132200 | 5456233625 | 2495 | 2500 | 2500 | 2495 | 3738 |
| 351 | 20240105 | 132100 | 5446894330 | 2505 | 2500 | 2505 | 2500 | 561 |
| 352 | 20240105 | 132000 | 5445491525 | 2505 | 2510 | 2510 | 2500 | 650 |
| 353 | 20240105 | 131900 | 5443865275 | 2500 | 2500 | 2510 | 2500 | 81 |
| 354 | 20240105 | 131800 | 5443662275 | 2500 | 2500 | 2500 | 2500 | 1 |
| 355 | 20240105 | 131700 | 5443659775 | 2515 | 2500 | 2515 | 2500 | 80 |
| 356 | 20240105 | 131600 | 5443459675 | 2500 | 2505 | 2505 | 2500 | 487 |
| 357 | 20240105 | 131500 | 5442242170 | 2505 | 2505 | 2505 | 2505 | 9 |
| 358 | 20240105 | 131400 | 5442219625 | 2500 | 2500 | 2500 | 2500 | 1832 |
| 359 | 20240105 | 131300 | 5437639625 | 2500 | 2510 | 2510 | 2500 | 3924 |
| 360 | 20240105 | 131200 | 5427816040 | 2510 | 2510 | 2510 | 2510 | 100 |
| 361 | 20240105 | 131100 | 5427565040 | 2505 | 2505 | 2505 | 2505 | 942 |
| 362 | 20240105 | 131000 | 5425205330 | 2510 | 2505 | 2510 | 2505 | 45 |
| 363 | 20240105 | 130900 | 5425092595 | 2515 | 2515 | 2515 | 2510 | 149 |
| 364 | 20240105 | 130800 | 5424718585 | 2515 | 2515 | 2515 | 2515 | 2 |
| 365 | 20240105 | 130700 | 5424713555 | 2515 | 2515 | 2515 | 2510 | 135 |
| 366 | 20240105 | 130600 | 5424374685 | 2515 | 2515 | 2515 | 2510 | 260 |
| 367 | 20240105 | 130500 | 5423722015 | 2515 | 2515 | 2515 | 2515 | 421 |
| 368 | 20240105 | 130400 | 5422663200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 369 | 20240105 | 130300 | 5422663200 | 2515 | 2515 | 2515 | 2510 | 12 |
| 370 | 20240105 | 130200 | 5422633060 | 2505 | 2510 | 2510 | 2505 | 71 |
| 371 | 20240105 | 130100 | 5422454905 | 2505 | 2510 | 2510 | 2505 | 93 |
| 372 | 20240105 | 130000 | 5422221485 | 2510 | 2520 | 2520 | 2510 | 112 |
| 373 | 20240105 | 125900 | 5421939790 | 2515 | 2515 | 2515 | 2515 | 100 |
| 374 | 20240105 | 125800 | 5421688290 | 2515 | 2520 | 2520 | 2515 | 508 |
| 375 | 20240105 | 125700 | 5420408170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 376 | 20240105 | 125600 | 5420408170 | 2520 | 2525 | 2525 | 2520 | 7040 |
| 377 | 20240105 | 125500 | 5402632265 | 2530 | 2530 | 2530 | 2530 | 285 |
| 378 | 20240105 | 125400 | 5401911215 | 2520 | 2520 | 2520 | 2520 | 105 |
| 379 | 20240105 | 125300 | 5401646615 | 2520 | 2520 | 2525 | 2520 | 812 |
| 380 | 20240105 | 125200 | 5399597875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 381 | 20240105 | 125100 | 5399597875 | 2515 | 2510 | 2515 | 2505 | 4997 |
| 382 | 20240105 | 125000 | 5387067855 | 2515 | 2515 | 2515 | 2515 | 11 |
| 383 | 20240105 | 124900 | 5387040190 | 2510 | 2510 | 2510 | 2510 | 176 |
| 384 | 20240105 | 124800 | 5386598430 | 2510 | 2510 | 2510 | 2510 | 266 |
| 385 | 20240105 | 124700 | 5385930770 | 2510 | 2510 | 2510 | 2510 | 1190 |
| 386 | 20240105 | 124600 | 5382943870 | 2510 | 2510 | 2510 | 2510 | 600 |
| 387 | 20240105 | 124500 | 5381437870 | 2510 | 2510 | 2510 | 2510 | 200 |
| 388 | 20240105 | 124400 | 5380935870 | 2520 | 2515 | 2520 | 2515 | 200 |
| 389 | 20240105 | 124300 | 5380432205 | 2515 | 2515 | 2515 | 2510 | 365 |
| 390 | 20240105 | 124200 | 5379515045 | 2515 | 2515 | 2515 | 2515 | 0 |
| 391 | 20240105 | 124100 | 5379515045 | 2515 | 2515 | 2515 | 2515 | 996 |
| 392 | 20240105 | 124000 | 5377010105 | 2515 | 2515 | 2515 | 2515 | 11 |
| 393 | 20240105 | 123900 | 5376982440 | 2515 | 2515 | 2515 | 2515 | 235 |
| 394 | 20240105 | 123800 | 5376391415 | 2515 | 2515 | 2515 | 2515 | 1330 |
| 395 | 20240105 | 123700 | 5373046465 | 2515 | 2520 | 2520 | 2515 | 70 |
| 396 | 20240105 | 123600 | 5372870265 | 2515 | 2515 | 2515 | 2515 | 59 |
| 397 | 20240105 | 123500 | 5372721880 | 2515 | 2520 | 2520 | 2515 | 6 |
| 398 | 20240105 | 123400 | 5372706765 | 2515 | 2515 | 2520 | 2515 | 41 |
| 399 | 20240105 | 123300 | 5372603645 | 2515 | 2515 | 2515 | 2515 | 161 |
| 400 | 20240105 | 123200 | 5372198730 | 2515 | 2515 | 2515 | 2515 | 30 |
| 401 | 20240105 | 123100 | 5372123280 | 2520 | 2520 | 2520 | 2520 | 149 |
| 402 | 20240105 | 123000 | 5371747800 | 2520 | 2525 | 2525 | 2520 | 897 |
| 403 | 20240105 | 122900 | 5369485875 | 2525 | 2525 | 2525 | 2525 | 100 |
| 404 | 20240105 | 122800 | 5369233375 | 2530 | 2530 | 2530 | 2530 | 256 |
| 405 | 20240105 | 122700 | 5368585695 | 2525 | 2525 | 2525 | 2525 | 0 |
| 406 | 20240105 | 122600 | 5368585695 | 2525 | 2525 | 2525 | 2525 | 78 |
| 407 | 20240105 | 122500 | 5368388745 | 2525 | 2525 | 2525 | 2525 | 0 |
| 408 | 20240105 | 122400 | 5368388745 | 2525 | 2525 | 2525 | 2525 | 0 |
| 409 | 20240105 | 122300 | 5368388745 | 2525 | 2520 | 2525 | 2515 | 1657 |
| 410 | 20240105 | 122200 | 5364220970 | 2530 | 2530 | 2530 | 2530 | 0 |
| 411 | 20240105 | 122100 | 5364220970 | 2530 | 2530 | 2530 | 2530 | 2 |
| 412 | 20240105 | 122000 | 5364215910 | 2530 | 2520 | 2530 | 2520 | 143 |
| 413 | 20240105 | 121900 | 5363855520 | 2530 | 2530 | 2530 | 2530 | 410 |
| 414 | 20240105 | 121800 | 5362818220 | 2530 | 2520 | 2530 | 2515 | 532 |
| 415 | 20240105 | 121700 | 5361479450 | 2520 | 2520 | 2530 | 2520 | 151 |
| 416 | 20240105 | 121600 | 5361098920 | 2520 | 2520 | 2520 | 2520 | 26 |
| 417 | 20240105 | 121500 | 5361033400 | 2525 | 2525 | 2525 | 2525 | 409 |
| 418 | 20240105 | 121400 | 5360000675 | 2530 | 2525 | 2530 | 2525 | 42 |
| 419 | 20240105 | 121300 | 5359894615 | 2530 | 2525 | 2530 | 2525 | 240 |
| 420 | 20240105 | 121200 | 5359287420 | 2530 | 2530 | 2530 | 2530 | 44 |
| 421 | 20240105 | 121100 | 5359176100 | 2525 | 2520 | 2525 | 2520 | 421 |
| 422 | 20240105 | 121000 | 5358113080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 423 | 20240105 | 120900 | 5358113080 | 2520 | 2520 | 2520 | 2520 | 1759 |
| 424 | 20240105 | 120800 | 5353680400 | 2510 | 2510 | 2510 | 2510 | 9 |
| 425 | 20240105 | 120700 | 5353657810 | 2510 | 2510 | 2520 | 2510 | 1380 |
| 426 | 20240105 | 120600 | 5350188300 | 2510 | 2510 | 2510 | 2505 | 798 |
| 427 | 20240105 | 120500 | 5348186380 | 2510 | 2510 | 2510 | 2510 | 0 |
| 428 | 20240105 | 120400 | 5348186380 | 2510 | 2510 | 2510 | 2510 | 29 |
| 429 | 20240105 | 120300 | 5348113590 | 2505 | 2505 | 2505 | 2505 | 0 |
| 430 | 20240105 | 120200 | 5348113590 | 2505 | 2505 | 2505 | 2505 | 1 |
| 431 | 20240105 | 120100 | 5348111085 | 2510 | 2510 | 2510 | 2510 | 200 |
| 432 | 20240105 | 120000 | 5347609085 | 2505 | 2505 | 2505 | 2505 | 19 |
| 433 | 20240105 | 115900 | 5347561490 | 2505 | 2505 | 2505 | 2505 | 1072 |
| 434 | 20240105 | 115800 | 5344876130 | 2510 | 2510 | 2510 | 2510 | 20 |
| 435 | 20240105 | 115700 | 5344825930 | 2505 | 2505 | 2505 | 2505 | 0 |
| 436 | 20240105 | 115600 | 5344825930 | 2505 | 2505 | 2505 | 2505 | 2155 |
| 437 | 20240105 | 115500 | 5339427655 | 2505 | 2510 | 2510 | 2505 | 250 |
| 438 | 20240105 | 115400 | 5338800405 | 2510 | 2510 | 2515 | 2510 | 482 |
| 439 | 20240105 | 115300 | 5337590580 | 2510 | 2510 | 2510 | 2510 | 1050 |
| 440 | 20240105 | 115200 | 5334955080 | 2515 | 2515 | 2515 | 2515 | 36 |
| 441 | 20240105 | 115100 | 5334864540 | 2510 | 2510 | 2510 | 2510 | 0 |
| 442 | 20240105 | 115000 | 5334864540 | 2510 | 2510 | 2510 | 2510 | 0 |
| 443 | 20240105 | 114900 | 5334864540 | 2510 | 2510 | 2510 | 2510 | 113 |
| 444 | 20240105 | 114800 | 5334580910 | 2510 | 2510 | 2510 | 2510 | 196 |
| 445 | 20240105 | 114700 | 5334088950 | 2510 | 2515 | 2515 | 2510 | 93 |
| 446 | 20240105 | 114600 | 5333855320 | 2515 | 2515 | 2515 | 2515 | 3 |
| 447 | 20240105 | 114500 | 5333847775 | 2515 | 2505 | 2515 | 2505 | 1182 |
| 448 | 20240105 | 114400 | 5330878430 | 2510 | 2510 | 2510 | 2510 | 1100 |
| 449 | 20240105 | 114300 | 5328117430 | 2505 | 2505 | 2505 | 2505 | 6 |
| 450 | 20240105 | 114200 | 5328102400 | 2505 | 2505 | 2505 | 2505 | 230 |
| 451 | 20240105 | 114100 | 5327526250 | 2505 | 2505 | 2510 | 2500 | 2660 |
| 452 | 20240105 | 114000 | 5320871395 | 2505 | 2505 | 2505 | 2505 | 321 |
| 453 | 20240105 | 113900 | 5320067290 | 2505 | 2505 | 2505 | 2505 | 811 |
| 454 | 20240105 | 113800 | 5318035735 | 2505 | 2510 | 2510 | 2505 | 1386 |
| 455 | 20240105 | 113700 | 5314563680 | 2510 | 2505 | 2510 | 2505 | 109 |
| 456 | 20240105 | 113600 | 5314290605 | 2505 | 2510 | 2510 | 2505 | 42 |
| 457 | 20240105 | 113500 | 5314185385 | 2510 | 2505 | 2510 | 2500 | 1365 |
| 458 | 20240105 | 113400 | 5310769025 | 2510 | 2505 | 2510 | 2505 | 284 |
| 459 | 20240105 | 113300 | 5310057285 | 2505 | 2505 | 2505 | 2505 | 25 |
| 460 | 20240105 | 113200 | 5309994660 | 2510 | 2510 | 2510 | 2510 | 0 |
| 461 | 20240105 | 113100 | 5309994660 | 2510 | 2510 | 2510 | 2510 | 0 |
| 462 | 20240105 | 113000 | 5309994660 | 2510 | 2505 | 2510 | 2505 | 113 |
| 463 | 20240105 | 112900 | 5309711090 | 2505 | 2505 | 2505 | 2505 | 1794 |
| 464 | 20240105 | 112800 | 5305217120 | 2505 | 2505 | 2505 | 2505 | 809 |
| 465 | 20240105 | 112700 | 5303190575 | 2505 | 2505 | 2505 | 2505 | 2000 |
| 466 | 20240105 | 112600 | 5298180575 | 2505 | 2510 | 2510 | 2505 | 2550 |
| 467 | 20240105 | 112500 | 5291787975 | 2510 | 2515 | 2515 | 2510 | 3276 |
| 468 | 20240105 | 112400 | 5283564820 | 2515 | 2515 | 2515 | 2515 | 1024 |
| 469 | 20240105 | 112300 | 5280989460 | 2520 | 2510 | 2520 | 2510 | 358 |
| 470 | 20240105 | 112200 | 5280090870 | 2510 | 2510 | 2510 | 2510 | 301 |
| 471 | 20240105 | 112100 | 5279335360 | 2520 | 2515 | 2520 | 2505 | 2980 |
| 472 | 20240105 | 112000 | 5271862865 | 2515 | 2515 | 2515 | 2515 | 40 |
| 473 | 20240105 | 111900 | 5271762265 | 2505 | 2520 | 2520 | 2500 | 5870 |
| 474 | 20240105 | 111800 | 5257060835 | 2525 | 2525 | 2525 | 2525 | 129 |
| 475 | 20240105 | 111700 | 5256735110 | 2525 | 2525 | 2525 | 2525 | 67 |
| 476 | 20240105 | 111600 | 5256565935 | 2525 | 2525 | 2525 | 2525 | 464 |
| 477 | 20240105 | 111500 | 5255394335 | 2520 | 2520 | 2525 | 2520 | 191 |
| 478 | 20240105 | 111400 | 5254913010 | 2525 | 2520 | 2525 | 2520 | 637 |
| 479 | 20240105 | 111300 | 5253307765 | 2520 | 2515 | 2520 | 2515 | 20 |
| 480 | 20240105 | 111200 | 5253257460 | 2515 | 2520 | 2520 | 2505 | 1538 |
| 481 | 20240105 | 111100 | 5249398990 | 2520 | 2515 | 2520 | 2515 | 537 |
| 482 | 20240105 | 111000 | 5248048375 | 2520 | 2520 | 2520 | 2520 | 5 |
| 483 | 20240105 | 110900 | 5248035775 | 2520 | 2515 | 2520 | 2510 | 1332 |
| 484 | 20240105 | 110800 | 5244684785 | 2510 | 2510 | 2510 | 2510 | 566 |
| 485 | 20240105 | 110700 | 5243264125 | 2515 | 2515 | 2515 | 2505 | 10 |
| 486 | 20240105 | 110600 | 5243239005 | 2500 | 2510 | 2515 | 2500 | 1234 |
| 487 | 20240105 | 110500 | 5240148800 | 2515 | 2510 | 2515 | 2510 | 112 |
| 488 | 20240105 | 110400 | 5239867665 | 2510 | 2505 | 2515 | 2500 | 2660 |
| 489 | 20240105 | 110300 | 5233208955 | 2510 | 2515 | 2515 | 2510 | 1780 |
| 490 | 20240105 | 110200 | 5228741000 | 2510 | 2510 | 2510 | 2505 | 116 |
| 491 | 20240105 | 110100 | 5228450405 | 2505 | 2500 | 2515 | 2500 | 389 |
| 492 | 20240105 | 110000 | 5227477825 | 2500 | 2505 | 2515 | 2500 | 7323 |
| 493 | 20240105 | 105900 | 5209155615 | 2515 | 2525 | 2525 | 2500 | 1840 |
| 494 | 20240105 | 105800 | 5204541610 | 2520 | 2515 | 2520 | 2495 | 8604 |
| 495 | 20240105 | 105700 | 5183005865 | 2510 | 2510 | 2510 | 2510 | 336 |
| 496 | 20240105 | 105600 | 5182162505 | 2510 | 2510 | 2510 | 2510 | 205 |
| 497 | 20240105 | 105500 | 5181647955 | 2510 | 2515 | 2515 | 2510 | 816 |
| 498 | 20240105 | 105400 | 5179598865 | 2520 | 2510 | 2520 | 2510 | 234 |
| 499 | 20240105 | 105300 | 5179010765 | 2520 | 2515 | 2520 | 2505 | 5059 |
| 500 | 20240105 | 105200 | 5166325075 | 2520 | 2520 | 2520 | 2520 | 102 |
| 501 | 20240105 | 105100 | 5166068035 | 2510 | 2520 | 2520 | 2510 | 4086 |
| 502 | 20240105 | 105000 | 5155797350 | 2530 | 2530 | 2530 | 2520 | 1288 |
| 503 | 20240105 | 104900 | 5152551055 | 2520 | 2525 | 2525 | 2520 | 1450 |
| 504 | 20240105 | 104800 | 5148896535 | 2530 | 2525 | 2530 | 2525 | 344 |
| 505 | 20240105 | 104700 | 5148027490 | 2530 | 2525 | 2530 | 2525 | 23 |
| 506 | 20240105 | 104600 | 5147969405 | 2530 | 2535 | 2535 | 2525 | 161 |
| 507 | 20240105 | 104500 | 5147562725 | 2535 | 2535 | 2535 | 2520 | 333 |
| 508 | 20240105 | 104400 | 5146720015 | 2535 | 2530 | 2535 | 2520 | 1219 |
| 509 | 20240105 | 104300 | 5143635190 | 2520 | 2530 | 2530 | 2520 | 1286 |
| 510 | 20240105 | 104200 | 5140382780 | 2535 | 2525 | 2535 | 2525 | 2757 |
| 511 | 20240105 | 104100 | 5133413180 | 2525 | 2520 | 2525 | 2520 | 2229 |
| 512 | 20240105 | 104000 | 5127796080 | 2520 | 2520 | 2525 | 2515 | 1610 |
| 513 | 20240105 | 103900 | 5123742955 | 2525 | 2525 | 2525 | 2515 | 749 |
| 514 | 20240105 | 103800 | 5121855335 | 2520 | 2520 | 2525 | 2520 | 4681 |
| 515 | 20240105 | 103700 | 5110057895 | 2520 | 2505 | 2520 | 2505 | 4366 |
| 516 | 20240105 | 103600 | 5099092480 | 2505 | 2500 | 2505 | 2500 | 2122 |
| 517 | 20240105 | 103500 | 5093781330 | 2500 | 2500 | 2510 | 2490 | 14824 |
| 518 | 20240105 | 103400 | 5056773535 | 2500 | 2510 | 2515 | 2500 | 12829 |
| 519 | 20240105 | 103300 | 5024602815 | 2510 | 2520 | 2525 | 2510 | 7939 |
| 520 | 20240105 | 103200 | 5004613050 | 2520 | 2525 | 2525 | 2520 | 4139 |
| 521 | 20240105 | 103100 | 4994170260 | 2525 | 2530 | 2530 | 2520 | 4174 |
| 522 | 20240105 | 103000 | 4983642995 | 2525 | 2520 | 2525 | 2520 | 5762 |
| 523 | 20240105 | 102900 | 4969103065 | 2520 | 2530 | 2530 | 2520 | 12076 |
| 524 | 20240105 | 102800 | 4938634620 | 2520 | 2550 | 2550 | 2510 | 37572 |
| 525 | 20240105 | 102700 | 4843450345 | 2550 | 2560 | 2560 | 2550 | 13823 |
| 526 | 20240105 | 102600 | 4808174180 | 2555 | 2565 | 2565 | 2550 | 12930 |
| 527 | 20240105 | 102500 | 4775110550 | 2565 | 2580 | 2580 | 2565 | 7934 |
| 528 | 20240105 | 102400 | 4754701405 | 2580 | 2585 | 2585 | 2580 | 537 |
| 529 | 20240105 | 102300 | 4753315430 | 2585 | 2580 | 2590 | 2575 | 414 |
| 530 | 20240105 | 102200 | 4752245645 | 2575 | 2575 | 2585 | 2575 | 584 |
| 531 | 20240105 | 102100 | 4750739980 | 2575 | 2575 | 2580 | 2575 | 446 |
| 532 | 20240105 | 102000 | 4749590025 | 2585 | 2575 | 2585 | 2575 | 52 |
| 533 | 20240105 | 101900 | 4749456115 | 2575 | 2580 | 2580 | 2575 | 1043 |
| 534 | 20240105 | 101800 | 4746770085 | 2580 | 2595 | 2600 | 2580 | 1055 |
| 535 | 20240105 | 101700 | 4744042105 | 2600 | 2575 | 2600 | 2570 | 4164 |
| 536 | 20240105 | 101600 | 4733319320 | 2575 | 2575 | 2575 | 2575 | 5024 |
| 537 | 20240105 | 101500 | 4720382520 | 2580 | 2585 | 2585 | 2580 | 3084 |
| 538 | 20240105 | 101400 | 4712421670 | 2585 | 2585 | 2585 | 2585 | 554 |
| 539 | 20240105 | 101300 | 4710989580 | 2585 | 2595 | 2600 | 2585 | 533 |
| 540 | 20240105 | 101200 | 4709610625 | 2595 | 2600 | 2600 | 2595 | 97 |
| 541 | 20240105 | 101100 | 4709358900 | 2595 | 2595 | 2615 | 2595 | 3513 |
| 542 | 20240105 | 101000 | 4700234555 | 2595 | 2615 | 2615 | 2595 | 1787 |
| 543 | 20240105 | 100900 | 4695585470 | 2615 | 2590 | 2620 | 2590 | 3864 |
| 544 | 20240105 | 100800 | 4685512585 | 2595 | 2595 | 2600 | 2580 | 3623 |
| 545 | 20240105 | 100700 | 4676118005 | 2595 | 2590 | 2595 | 2580 | 261 |
| 546 | 20240105 | 100600 | 4675441990 | 2590 | 2590 | 2590 | 2580 | 786 |
| 547 | 20240105 | 100500 | 4673413940 | 2595 | 2590 | 2595 | 2585 | 195 |
| 548 | 20240105 | 100400 | 4672909065 | 2590 | 2590 | 2590 | 2580 | 2435 |
| 549 | 20240105 | 100300 | 4666622050 | 2600 | 2600 | 2600 | 2585 | 228 |
| 550 | 20240105 | 100200 | 4666031110 | 2600 | 2600 | 2600 | 2595 | 228 |
| 551 | 20240105 | 100100 | 4665438315 | 2600 | 2600 | 2600 | 2585 | 2482 |
| 552 | 20240105 | 100000 | 4659017080 | 2590 | 2600 | 2600 | 2590 | 718 |
| 553 | 20240105 | 095900 | 4657155860 | 2600 | 2600 | 2605 | 2585 | 143 |
| 554 | 20240105 | 095800 | 4656784060 | 2605 | 2585 | 2605 | 2585 | 2915 |
| 555 | 20240105 | 095700 | 4649238950 | 2585 | 2595 | 2600 | 2585 | 2107 |
| 556 | 20240105 | 095600 | 4643767160 | 2580 | 2585 | 2590 | 2580 | 1287 |
| 557 | 20240105 | 095500 | 4640440065 | 2590 | 2585 | 2590 | 2575 | 4478 |
| 558 | 20240105 | 095400 | 4628881385 | 2580 | 2635 | 2635 | 2575 | 19291 |
| 559 | 20240105 | 095300 | 4578820140 | 2635 | 2615 | 2650 | 2600 | 25352 |
| 560 | 20240105 | 095200 | 4512167950 | 2615 | 2590 | 2650 | 2585 | 23934 |
| 561 | 20240105 | 095100 | 4449162095 | 2590 | 2585 | 2590 | 2585 | 1220 |
| 562 | 20240105 | 095000 | 4446008245 | 2585 | 2595 | 2595 | 2585 | 1526 |
| 563 | 20240105 | 094900 | 4442059750 | 2600 | 2595 | 2600 | 2595 | 2344 |
| 564 | 20240105 | 094800 | 4435976650 | 2595 | 2605 | 2610 | 2585 | 7271 |
| 565 | 20240105 | 094700 | 4417051675 | 2600 | 2590 | 2615 | 2590 | 5626 |
| 566 | 20240105 | 094600 | 4402420185 | 2590 | 2580 | 2590 | 2580 | 2046 |
| 567 | 20240105 | 094500 | 4397127020 | 2580 | 2580 | 2580 | 2580 | 4519 |
| 568 | 20240105 | 094400 | 4385468000 | 2580 | 2580 | 2585 | 2580 | 1113 |
| 569 | 20240105 | 094300 | 4382594465 | 2580 | 2580 | 2580 | 2580 | 1045 |
| 570 | 20240105 | 094200 | 4379898365 | 2580 | 2575 | 2580 | 2570 | 2762 |
| 571 | 20240105 | 094100 | 4372781855 | 2570 | 2580 | 2580 | 2570 | 2457 |
| 572 | 20240105 | 094000 | 4366461235 | 2580 | 2565 | 2585 | 2565 | 3162 |
| 573 | 20240105 | 093900 | 4358299380 | 2570 | 2580 | 2585 | 2550 | 51611 |
| 574 | 20240105 | 093800 | 4226087680 | 2585 | 2600 | 2600 | 2585 | 6445 |
| 575 | 20240105 | 093700 | 4209364660 | 2600 | 2610 | 2615 | 2600 | 6109 |
| 576 | 20240105 | 093600 | 4193422785 | 2610 | 2615 | 2615 | 2610 | 2290 |
| 577 | 20240105 | 093500 | 4187437425 | 2620 | 2610 | 2620 | 2610 | 840 |
| 578 | 20240105 | 093400 | 4185242770 | 2615 | 2615 | 2620 | 2610 | 2644 |
| 579 | 20240105 | 093300 | 4178325845 | 2620 | 2620 | 2625 | 2615 | 1886 |
| 580 | 20240105 | 093200 | 4173384585 | 2620 | 2615 | 2620 | 2615 | 3527 |
| 581 | 20240105 | 093100 | 4164153845 | 2620 | 2620 | 2625 | 2615 | 5433 |
| 582 | 20240105 | 093000 | 4149937475 | 2625 | 2615 | 2635 | 2610 | 15003 |
| 583 | 20240105 | 092900 | 4110564365 | 2610 | 2610 | 2620 | 2610 | 1451 |
| 584 | 20240105 | 092800 | 4106770635 | 2610 | 2610 | 2620 | 2610 | 3426 |
| 585 | 20240105 | 092700 | 4097806555 | 2610 | 2610 | 2620 | 2610 | 7093 |
| 586 | 20240105 | 092600 | 4079280495 | 2605 | 2590 | 2605 | 2585 | 6613 |
| 587 | 20240105 | 092500 | 4062087875 | 2595 | 2590 | 2595 | 2570 | 8339 |
| 588 | 20240105 | 092400 | 4040587400 | 2590 | 2580 | 2590 | 2575 | 12503 |
| 589 | 20240105 | 092300 | 4008332845 | 2585 | 2600 | 2600 | 2585 | 9376 |
| 590 | 20240105 | 092200 | 3984038405 | 2600 | 2605 | 2610 | 2600 | 16513 |
| 591 | 20240105 | 092100 | 3941076060 | 2605 | 2610 | 2620 | 2605 | 7826 |
| 592 | 20240105 | 092000 | 3920645550 | 2610 | 2610 | 2615 | 2605 | 8774 |
| 593 | 20240105 | 091900 | 3897748030 | 2615 | 2605 | 2620 | 2605 | 13554 |
| 594 | 20240105 | 091800 | 3862336645 | 2600 | 2590 | 2615 | 2575 | 19791 |
| 595 | 20240105 | 091700 | 3811088950 | 2590 | 2625 | 2625 | 2590 | 32643 |
| 596 | 20240105 | 091600 | 3725969005 | 2625 | 2620 | 2640 | 2615 | 8493 |
| 597 | 20240105 | 091500 | 3703709015 | 2620 | 2640 | 2650 | 2620 | 22463 |
| 598 | 20240105 | 091400 | 3644628090 | 2640 | 2620 | 2660 | 2615 | 40720 |
| 599 | 20240105 | 091300 | 3537328700 | 2620 | 2665 | 2665 | 2620 | 89867 |
| 600 | 20240105 | 091200 | 3300237380 | 2660 | 2670 | 2675 | 2655 | 7804 |
| 601 | 20240105 | 091100 | 3279447945 | 2660 | 2650 | 2670 | 2650 | 18864 |
| 602 | 20240105 | 091000 | 3229379775 | 2650 | 2695 | 2700 | 2650 | 57082 |
| 603 | 20240105 | 090900 | 3077044525 | 2695 | 2665 | 2700 | 2665 | 46894 |
| 604 | 20240105 | 090800 | 2950985755 | 2665 | 2665 | 2665 | 2660 | 15428 |
| 605 | 20240105 | 090700 | 2909933850 | 2665 | 2675 | 2685 | 2660 | 34724 |
| 606 | 20240105 | 090600 | 2817036250 | 2675 | 2680 | 2690 | 2650 | 150092 |
| 607 | 20240105 | 090500 | 2417663465 | 2685 | 2695 | 2700 | 2675 | 45093 |
| 608 | 20240105 | 090400 | 2296690905 | 2695 | 2740 | 2740 | 2680 | 88328 |
| 609 | 20240105 | 090300 | 2057780455 | 2740 | 2705 | 2770 | 2690 | 180789 |
| 610 | 20240105 | 090200 | 1564873355 | 2690 | 2755 | 2755 | 2670 | 218311 |
| 611 | 20240105 | 090100 | 970328770 | 2815 | 2815 | 2815 | 2815 | 0 |
| 612 | 20240105 | 090000 | 970328770 | 2815 | 2560 | 2815 | 2550 | 356835 |