30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 29242 |
| 3 | 20250124 | 191000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250124 | 190900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250124 | 190800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250124 | 190700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250124 | 190600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250124 | 190500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250124 | 190400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250124 | 190300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250124 | 190200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250124 | 190100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250124 | 190000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250124 | 185900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250124 | 185800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250124 | 185700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250124 | 185600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250124 | 185500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250124 | 185400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250124 | 185300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250124 | 185200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250124 | 185100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250124 | 185000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250124 | 184900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250124 | 184800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250124 | 184700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250124 | 184600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250124 | 184500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250124 | 184400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250124 | 184300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250124 | 184200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250124 | 184100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 29242 |
| 33 | 20250124 | 184000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250124 | 183900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250124 | 183800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250124 | 183700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250124 | 183600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250124 | 183500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250124 | 183400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250124 | 183300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250124 | 183200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250124 | 183100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250124 | 183000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250124 | 182900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250124 | 182800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250124 | 182700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250124 | 182600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250124 | 182500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250124 | 182400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250124 | 182300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250124 | 182200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250124 | 182100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250124 | 182000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250124 | 181900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250124 | 181800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250124 | 181700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250124 | 181600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250124 | 181500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250124 | 181400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250124 | 181300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250124 | 181200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250124 | 181100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 29242 |
| 63 | 20250124 | 181000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250124 | 180900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250124 | 180800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250124 | 180700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250124 | 180600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250124 | 180500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250124 | 180400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250124 | 180300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250124 | 180200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250124 | 180100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250124 | 180000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250124 | 175900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250124 | 175800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250124 | 175700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250124 | 175600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250124 | 175500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250124 | 175400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250124 | 175300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250124 | 175200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250124 | 175100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250124 | 175000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250124 | 174900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250124 | 174800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250124 | 174700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250124 | 174600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250124 | 174500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250124 | 174400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250124 | 174300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250124 | 174200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250124 | 174100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 29242 |
| 93 | 20250124 | 174000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250124 | 173900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250124 | 173800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250124 | 173700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250124 | 173600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250124 | 173500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250124 | 173400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250124 | 173300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250124 | 173200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250124 | 173100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250124 | 173000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250124 | 172900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250124 | 172800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250124 | 172700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250124 | 172600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250124 | 172500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250124 | 172400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250124 | 172300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250124 | 172200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250124 | 172100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250124 | 172000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250124 | 171900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250124 | 171800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250124 | 171700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250124 | 171600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250124 | 171500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250124 | 171400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250124 | 171300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250124 | 171200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250124 | 171100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 29242 |
| 123 | 20250124 | 171000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250124 | 170900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250124 | 170800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250124 | 170700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250124 | 170600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250124 | 170500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250124 | 170400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250124 | 170300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250124 | 170200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250124 | 170100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250124 | 170000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250124 | 165900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250124 | 165800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250124 | 165700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250124 | 165600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250124 | 165500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250124 | 165400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250124 | 165300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250124 | 165200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250124 | 165100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250124 | 165000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250124 | 164900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250124 | 164800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250124 | 164700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250124 | 164600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250124 | 164500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250124 | 164400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250124 | 164300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250124 | 164200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250124 | 164100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 29242 |
| 153 | 20250124 | 164000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250124 | 163900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250124 | 163800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250124 | 163700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250124 | 163600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250124 | 163500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250124 | 163400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250124 | 163300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250124 | 163200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250124 | 163100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250124 | 163000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250124 | 162900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250124 | 162800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250124 | 162700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250124 | 162600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250124 | 162500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250124 | 162400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250124 | 162300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250124 | 162200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250124 | 162100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250124 | 162000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250124 | 161900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250124 | 161800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250124 | 161700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250124 | 161600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250124 | 161500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250124 | 161400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250124 | 161300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250124 | 161200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250124 | 161100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 29242 |
| 183 | 20250124 | 161000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250124 | 160900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250124 | 160800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250124 | 160700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250124 | 160600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250124 | 160500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250124 | 160400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250124 | 160300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250124 | 160200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250124 | 160100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250124 | 160000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250124 | 155900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20250124 | 155800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20250124 | 155700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20250124 | 155600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20250124 | 155500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20250124 | 155400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20250124 | 155300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20250124 | 155200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20250124 | 155100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20250124 | 155000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20250124 | 154900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20250124 | 154800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20250124 | 154700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20250124 | 154600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20250124 | 154500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20250124 | 154400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20250124 | 154300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20250124 | 154200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20250124 | 154100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 29242 |
| 213 | 20250124 | 154000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20250124 | 153900 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20250124 | 153800 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20250124 | 153700 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20250124 | 153600 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20250124 | 153500 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20250124 | 153400 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20250124 | 153300 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20250124 | 153200 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20250124 | 153100 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20250124 | 153000 | 3257445395 | 2970 | 2970 | 2970 | 2970 | 29242 |
| 224 | 20250124 | 152900 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20250124 | 152800 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20250124 | 152700 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20250124 | 152600 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20250124 | 152500 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20250124 | 152400 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20250124 | 152300 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20250124 | 152200 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20250124 | 152100 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20250124 | 152000 | 3170596655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20250124 | 151900 | 3170596655 | 2970 | 2965 | 2975 | 2965 | 5068 |
| 235 | 20250124 | 151800 | 3155544430 | 2965 | 2965 | 2970 | 2965 | 354 |
| 236 | 20250124 | 151700 | 3154494810 | 2970 | 2965 | 2970 | 2960 | 43 |
| 237 | 20250124 | 151600 | 3154367145 | 2970 | 2965 | 2970 | 2960 | 1983 |
| 238 | 20250124 | 151500 | 3148486605 | 2965 | 2970 | 2970 | 2965 | 2351 |
| 239 | 20250124 | 151400 | 3141504165 | 2970 | 2970 | 2970 | 2970 | 25 |
| 240 | 20250124 | 151300 | 3141429915 | 2970 | 2975 | 2975 | 2970 | 660 |
| 241 | 20250124 | 151200 | 3139469610 | 2975 | 2975 | 2975 | 2965 | 1412 |
| 242 | 20250124 | 151100 | 3135271560 | 2970 | 2960 | 2975 | 2960 | 1914 |
| 243 | 20250124 | 151000 | 3129588080 | 2960 | 2965 | 2970 | 2960 | 423 |
| 244 | 20250124 | 150900 | 3128333815 | 2970 | 2965 | 2970 | 2960 | 611 |
| 245 | 20250124 | 150800 | 3126522195 | 2970 | 2975 | 2975 | 2965 | 303 |
| 246 | 20250124 | 150700 | 3125623315 | 2975 | 2975 | 2975 | 2965 | 22 |
| 247 | 20250124 | 150600 | 3125557875 | 2975 | 2965 | 2980 | 2965 | 481 |
| 248 | 20250124 | 150500 | 3124129725 | 2975 | 2965 | 2975 | 2965 | 1188 |
| 249 | 20250124 | 150400 | 3120599855 | 2970 | 2970 | 2970 | 2970 | 16 |
| 250 | 20250124 | 150300 | 3120552335 | 2960 | 2965 | 2970 | 2960 | 1319 |
| 251 | 20250124 | 150200 | 3116641445 | 2965 | 2965 | 2970 | 2965 | 2268 |
| 252 | 20250124 | 150100 | 3109916815 | 2965 | 2970 | 2975 | 2965 | 4295 |
| 253 | 20250124 | 150000 | 3097169515 | 2975 | 2975 | 2975 | 2970 | 1880 |
| 254 | 20250124 | 145900 | 3091585735 | 2970 | 2975 | 2975 | 2970 | 1045 |
| 255 | 20250124 | 145800 | 3088482070 | 2970 | 2970 | 2980 | 2970 | 1846 |
| 256 | 20250124 | 145700 | 3082992195 | 2980 | 2965 | 2980 | 2965 | 1323 |
| 257 | 20250124 | 145600 | 3079060985 | 2970 | 2965 | 2980 | 2965 | 113 |
| 258 | 20250124 | 145500 | 3078724990 | 2970 | 2970 | 2970 | 2965 | 1101 |
| 259 | 20250124 | 145400 | 3075455460 | 2970 | 2960 | 2970 | 2960 | 178 |
| 260 | 20250124 | 145300 | 3074927865 | 2960 | 2970 | 2970 | 2960 | 2207 |
| 261 | 20250124 | 145200 | 3068386430 | 2970 | 2975 | 2975 | 2970 | 234 |
| 262 | 20250124 | 145100 | 3067691325 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20250124 | 145000 | 3067691325 | 2980 | 2980 | 2980 | 2980 | 651 |
| 264 | 20250124 | 144900 | 3065751345 | 2970 | 2975 | 2975 | 2970 | 1862 |
| 265 | 20250124 | 144800 | 3060218540 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20250124 | 144700 | 3060218540 | 2975 | 2975 | 2975 | 2975 | 111 |
| 267 | 20250124 | 144600 | 3059888315 | 2975 | 2975 | 2975 | 2975 | 118 |
| 268 | 20250124 | 144500 | 3059537265 | 2975 | 2980 | 2980 | 2975 | 633 |
| 269 | 20250124 | 144400 | 3057653955 | 2975 | 2990 | 2990 | 2975 | 6040 |
| 270 | 20250124 | 144300 | 3039682210 | 2990 | 2990 | 2990 | 2990 | 22 |
| 271 | 20250124 | 144200 | 3039616430 | 2990 | 2980 | 2990 | 2975 | 10699 |
| 272 | 20250124 | 144100 | 3007778030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 273 | 20250124 | 144000 | 3007778030 | 2980 | 2980 | 2990 | 2975 | 2014 |
| 274 | 20250124 | 143900 | 3001779045 | 2990 | 2980 | 2990 | 2980 | 1077 |
| 275 | 20250124 | 143800 | 2998569390 | 2985 | 2985 | 2985 | 2985 | 450 |
| 276 | 20250124 | 143700 | 2997226140 | 2985 | 2985 | 2995 | 2985 | 542 |
| 277 | 20250124 | 143600 | 2995608240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20250124 | 143500 | 2995608240 | 2995 | 2995 | 2995 | 2995 | 1540 |
| 279 | 20250124 | 143400 | 2990995940 | 2995 | 2995 | 2995 | 2995 | 110 |
| 280 | 20250124 | 143300 | 2990666490 | 2995 | 2995 | 2995 | 2995 | 114 |
| 281 | 20250124 | 143200 | 2990325060 | 2995 | 2985 | 2995 | 2980 | 13 |
| 282 | 20250124 | 143100 | 2990286275 | 2995 | 2985 | 2995 | 2985 | 831 |
| 283 | 20250124 | 143000 | 2987800490 | 2980 | 2980 | 2980 | 2980 | 1139 |
| 284 | 20250124 | 142900 | 2984406270 | 2985 | 2985 | 2995 | 2985 | 1307 |
| 285 | 20250124 | 142800 | 2980499165 | 2985 | 2980 | 2990 | 2980 | 1372 |
| 286 | 20250124 | 142700 | 2976409480 | 2985 | 2985 | 2985 | 2985 | 1 |
| 287 | 20250124 | 142600 | 2976406495 | 2985 | 2985 | 2985 | 2985 | 2050 |
| 288 | 20250124 | 142500 | 2970287245 | 2990 | 2990 | 2990 | 2990 | 50 |
| 289 | 20250124 | 142400 | 2970137745 | 2990 | 2990 | 2990 | 2985 | 641 |
| 290 | 20250124 | 142300 | 2968223800 | 2985 | 2990 | 2990 | 2985 | 198 |
| 291 | 20250124 | 142200 | 2967631920 | 2990 | 2990 | 2990 | 2990 | 150 |
| 292 | 20250124 | 142100 | 2967183420 | 2990 | 2995 | 2995 | 2990 | 1763 |
| 293 | 20250124 | 142000 | 2961911620 | 2995 | 2995 | 2995 | 2995 | 3 |
| 294 | 20250124 | 141900 | 2961902635 | 2990 | 2990 | 2990 | 2990 | 336 |
| 295 | 20250124 | 141800 | 2960897995 | 2990 | 2990 | 2990 | 2990 | 15 |
| 296 | 20250124 | 141700 | 2960853145 | 2990 | 2990 | 2995 | 2985 | 397 |
| 297 | 20250124 | 141600 | 2959667560 | 2990 | 2995 | 2995 | 2990 | 2038 |
| 298 | 20250124 | 141500 | 2953573930 | 2995 | 2995 | 3000 | 2995 | 397 |
| 299 | 20250124 | 141400 | 2952384895 | 3000 | 2995 | 3000 | 2995 | 1595 |
| 300 | 20250124 | 141300 | 2947607865 | 3000 | 2995 | 3000 | 2995 | 431 |
| 301 | 20250124 | 141200 | 2946316945 | 2995 | 2995 | 2995 | 2995 | 800 |
| 302 | 20250124 | 141100 | 2943920945 | 2990 | 2985 | 2990 | 2985 | 324 |
| 303 | 20250124 | 141000 | 2942952205 | 2990 | 2990 | 2990 | 2985 | 890 |
| 304 | 20250124 | 140900 | 2940291585 | 2985 | 2980 | 2990 | 2980 | 1717 |
| 305 | 20250124 | 140800 | 2935166375 | 2980 | 2980 | 2980 | 2980 | 2 |
| 306 | 20250124 | 140700 | 2935160415 | 2990 | 2980 | 2990 | 2980 | 162 |
| 307 | 20250124 | 140600 | 2934676095 | 2990 | 2985 | 2990 | 2985 | 111 |
| 308 | 20250124 | 140500 | 2934344755 | 2985 | 2985 | 2985 | 2985 | 140 |
| 309 | 20250124 | 140400 | 2933926855 | 2985 | 2985 | 2990 | 2985 | 298 |
| 310 | 20250124 | 140300 | 2933037320 | 2985 | 2985 | 2990 | 2980 | 1513 |
| 311 | 20250124 | 140200 | 2928523185 | 2985 | 2975 | 2985 | 2975 | 852 |
| 312 | 20250124 | 140100 | 2925979985 | 2985 | 2970 | 2985 | 2970 | 1007 |
| 313 | 20250124 | 140000 | 2922989145 | 2980 | 2980 | 2980 | 2975 | 2642 |
| 314 | 20250124 | 135900 | 2915116045 | 2980 | 2970 | 2980 | 2970 | 14 |
| 315 | 20250124 | 135800 | 2915074365 | 2970 | 2980 | 2980 | 2965 | 265 |
| 316 | 20250124 | 135700 | 2914285415 | 2970 | 2980 | 2980 | 2965 | 64 |
| 317 | 20250124 | 135600 | 2914094895 | 2965 | 2970 | 2975 | 2965 | 2577 |
| 318 | 20250124 | 135500 | 2906437740 | 2970 | 2970 | 2970 | 2970 | 29 |
| 319 | 20250124 | 135400 | 2906351610 | 2975 | 2970 | 2975 | 2965 | 161 |
| 320 | 20250124 | 135300 | 2905874140 | 2975 | 2975 | 2975 | 2975 | 7 |
| 321 | 20250124 | 135200 | 2905853315 | 2980 | 2970 | 2980 | 2970 | 351 |
| 322 | 20250124 | 135100 | 2904810835 | 2980 | 2975 | 2980 | 2970 | 1130 |
| 323 | 20250124 | 135000 | 2901449145 | 2975 | 2970 | 2975 | 2970 | 1680 |
| 324 | 20250124 | 134900 | 2896458695 | 2970 | 2960 | 2975 | 2960 | 15245 |
| 325 | 20250124 | 134800 | 2851325995 | 2960 | 2975 | 2975 | 2960 | 6971 |
| 326 | 20250124 | 134700 | 2830669655 | 2975 | 2960 | 2975 | 2960 | 1796 |
| 327 | 20250124 | 134600 | 2825345260 | 2960 | 2955 | 2965 | 2955 | 1916 |
| 328 | 20250124 | 134500 | 2819683440 | 2955 | 2955 | 2955 | 2945 | 6947 |
| 329 | 20250124 | 134400 | 2799221780 | 2955 | 2965 | 2965 | 2950 | 782 |
| 330 | 20250124 | 134300 | 2796912855 | 2965 | 2965 | 2965 | 2965 | 38 |
| 331 | 20250124 | 134200 | 2796800185 | 2965 | 2965 | 2965 | 2955 | 928 |
| 332 | 20250124 | 134100 | 2794051730 | 2965 | 2960 | 2965 | 2960 | 2369 |
| 333 | 20250124 | 134000 | 2787031045 | 2960 | 2955 | 2960 | 2945 | 1172 |
| 334 | 20250124 | 133900 | 2783573755 | 2955 | 2955 | 2960 | 2945 | 8058 |
| 335 | 20250124 | 133800 | 2759818145 | 2960 | 2950 | 2965 | 2950 | 861 |
| 336 | 20250124 | 133700 | 2757276865 | 2950 | 2965 | 2970 | 2950 | 21203 |
| 337 | 20250124 | 133600 | 2694652845 | 2965 | 2970 | 2970 | 2960 | 558 |
| 338 | 20250124 | 133500 | 2692998765 | 2970 | 2970 | 2970 | 2970 | 98 |
| 339 | 20250124 | 133400 | 2692707705 | 2975 | 2975 | 2980 | 2960 | 5608 |
| 340 | 20250124 | 133300 | 2676073390 | 2975 | 2975 | 2975 | 2970 | 2215 |
| 341 | 20250124 | 133200 | 2669489210 | 2970 | 2975 | 2975 | 2970 | 504 |
| 342 | 20250124 | 133100 | 2667990310 | 2975 | 2975 | 2985 | 2975 | 1657 |
| 343 | 20250124 | 133000 | 2663060695 | 2970 | 2980 | 2980 | 2970 | 2549 |
| 344 | 20250124 | 132900 | 2655478315 | 2980 | 2980 | 2980 | 2980 | 1 |
| 345 | 20250124 | 132800 | 2655475335 | 2985 | 2980 | 2985 | 2980 | 899 |
| 346 | 20250124 | 132700 | 2652796310 | 2980 | 2975 | 2980 | 2975 | 388 |
| 347 | 20250124 | 132600 | 2651640130 | 2985 | 2990 | 2995 | 2965 | 10013 |
| 348 | 20250124 | 132500 | 2621860650 | 2990 | 2990 | 2990 | 2980 | 1378 |
| 349 | 20250124 | 132400 | 2617748550 | 2985 | 2995 | 2995 | 2985 | 615 |
| 350 | 20250124 | 132300 | 2615912470 | 2995 | 2980 | 2995 | 2980 | 6080 |
| 351 | 20250124 | 132200 | 2597792510 | 2985 | 2990 | 2990 | 2985 | 642 |
| 352 | 20250124 | 132100 | 2595876135 | 2990 | 2985 | 2990 | 2980 | 10025 |
| 353 | 20250124 | 132000 | 2565956695 | 2990 | 2990 | 2990 | 2990 | 2038 |
| 354 | 20250124 | 131900 | 2559863075 | 3000 | 3000 | 3000 | 3000 | 6 |
| 355 | 20250124 | 131800 | 2559845075 | 2995 | 2995 | 2995 | 2995 | 203 |
| 356 | 20250124 | 131700 | 2559237090 | 2995 | 3000 | 3000 | 2990 | 3309 |
| 357 | 20250124 | 131600 | 2549334735 | 3000 | 3005 | 3005 | 3000 | 915 |
| 358 | 20250124 | 131500 | 2546589730 | 3005 | 3000 | 3005 | 3000 | 5087 |
| 359 | 20250124 | 131400 | 2531328725 | 3000 | 2995 | 3000 | 2995 | 2895 |
| 360 | 20250124 | 131300 | 2522658100 | 2995 | 3000 | 3000 | 2990 | 6791 |
| 361 | 20250124 | 131200 | 2502328610 | 3000 | 3000 | 3000 | 3000 | 2339 |
| 362 | 20250124 | 131100 | 2495311610 | 3000 | 3000 | 3000 | 2995 | 7488 |
| 363 | 20250124 | 131000 | 2472876580 | 3000 | 3000 | 3000 | 2995 | 4064 |
| 364 | 20250124 | 130900 | 2460689330 | 3000 | 2995 | 3000 | 2995 | 10292 |
| 365 | 20250124 | 130800 | 2429859795 | 3000 | 3005 | 3005 | 3000 | 5423 |
| 366 | 20250124 | 130700 | 2413588295 | 3005 | 3000 | 3005 | 3000 | 1303 |
| 367 | 20250124 | 130600 | 2409677775 | 3000 | 3005 | 3005 | 3000 | 9111 |
| 368 | 20250124 | 130500 | 2382338095 | 3005 | 3000 | 3005 | 3000 | 3375 |
| 369 | 20250124 | 130400 | 2372211095 | 3010 | 3005 | 3010 | 3005 | 594 |
| 370 | 20250124 | 130300 | 2370426120 | 3005 | 3010 | 3010 | 3005 | 67 |
| 371 | 20250124 | 130200 | 2370224780 | 3005 | 3000 | 3010 | 3000 | 2146 |
| 372 | 20250124 | 130100 | 2363784285 | 3000 | 3005 | 3005 | 3000 | 1358 |
| 373 | 20250124 | 130000 | 2359709000 | 3005 | 3005 | 3005 | 3000 | 60 |
| 374 | 20250124 | 125900 | 2359528705 | 3005 | 3005 | 3005 | 3005 | 4 |
| 375 | 20250124 | 125800 | 2359516685 | 3005 | 3005 | 3005 | 3005 | 4726 |
| 376 | 20250124 | 125700 | 2345315055 | 3010 | 3010 | 3010 | 3010 | 21 |
| 377 | 20250124 | 125600 | 2345251845 | 3005 | 3005 | 3005 | 3005 | 522 |
| 378 | 20250124 | 125500 | 2343683235 | 3010 | 3010 | 3010 | 3005 | 13 |
| 379 | 20250124 | 125400 | 2343644155 | 3005 | 3005 | 3005 | 3005 | 80 |
| 380 | 20250124 | 125300 | 2343403755 | 3000 | 3005 | 3005 | 3000 | 699 |
| 381 | 20250124 | 125200 | 2341306705 | 3005 | 3005 | 3005 | 3000 | 1977 |
| 382 | 20250124 | 125100 | 2335375375 | 3005 | 3005 | 3005 | 3005 | 126 |
| 383 | 20250124 | 125000 | 2334996745 | 3005 | 3005 | 3005 | 3005 | 74 |
| 384 | 20250124 | 124900 | 2334774375 | 3010 | 3010 | 3010 | 3010 | 61 |
| 385 | 20250124 | 124800 | 2334590765 | 3005 | 3000 | 3005 | 3000 | 653 |
| 386 | 20250124 | 124700 | 2332631755 | 3010 | 3005 | 3010 | 3005 | 1126 |
| 387 | 20250124 | 124600 | 2329248060 | 3005 | 3010 | 3010 | 3005 | 918 |
| 388 | 20250124 | 124500 | 2326488895 | 3010 | 3005 | 3010 | 3005 | 330 |
| 389 | 20250124 | 124400 | 2325497145 | 3005 | 3005 | 3005 | 3005 | 640 |
| 390 | 20250124 | 124300 | 2323573945 | 3005 | 3005 | 3005 | 3005 | 922 |
| 391 | 20250124 | 124200 | 2320803335 | 3005 | 3005 | 3005 | 3005 | 94 |
| 392 | 20250124 | 124100 | 2320520865 | 3005 | 3010 | 3010 | 3005 | 1787 |
| 393 | 20250124 | 124000 | 2315148795 | 3010 | 3010 | 3010 | 3010 | 170 |
| 394 | 20250124 | 123900 | 2314637095 | 3005 | 3005 | 3005 | 3005 | 518 |
| 395 | 20250124 | 123800 | 2313080505 | 3005 | 3005 | 3010 | 3000 | 13003 |
| 396 | 20250124 | 123700 | 2274068200 | 3005 | 3015 | 3015 | 3005 | 39910 |
| 397 | 20250124 | 123600 | 2153960545 | 3015 | 3020 | 3020 | 3015 | 7415 |
| 398 | 20250124 | 123500 | 2131572115 | 3020 | 3025 | 3025 | 3020 | 42 |
| 399 | 20250124 | 123400 | 2131445150 | 3030 | 3030 | 3030 | 3020 | 32 |
| 400 | 20250124 | 123300 | 2131348435 | 3025 | 3025 | 3025 | 3025 | 25 |
| 401 | 20250124 | 123200 | 2131272810 | 3030 | 3030 | 3030 | 3030 | 100 |
| 402 | 20250124 | 123100 | 2130969810 | 3030 | 3025 | 3030 | 3025 | 3310 |
| 403 | 20250124 | 123000 | 2120957030 | 3025 | 3025 | 3025 | 3020 | 3921 |
| 404 | 20250124 | 122900 | 2109113590 | 3025 | 3025 | 3025 | 3025 | 200 |
| 405 | 20250124 | 122800 | 2108508590 | 3025 | 3025 | 3025 | 3025 | 850 |
| 406 | 20250124 | 122700 | 2105937340 | 3030 | 3030 | 3035 | 3025 | 2609 |
| 407 | 20250124 | 122600 | 2098040085 | 3025 | 3025 | 3025 | 3025 | 200 |
| 408 | 20250124 | 122500 | 2097435085 | 3030 | 3030 | 3030 | 3025 | 2069 |
| 409 | 20250124 | 122400 | 2091176015 | 3030 | 3030 | 3030 | 3030 | 5 |
| 410 | 20250124 | 122300 | 2091160865 | 3030 | 3025 | 3030 | 3025 | 603 |
| 411 | 20250124 | 122200 | 2089336775 | 3025 | 3025 | 3025 | 3025 | 25 |
| 412 | 20250124 | 122100 | 2089261150 | 3030 | 3025 | 3030 | 3025 | 327 |
| 413 | 20250124 | 122000 | 2088271025 | 3025 | 3025 | 3025 | 3020 | 1907 |
| 414 | 20250124 | 121900 | 2082504350 | 3025 | 3025 | 3025 | 3025 | 62 |
| 415 | 20250124 | 121800 | 2082316800 | 3025 | 3025 | 3030 | 3025 | 241 |
| 416 | 20250124 | 121700 | 2081587770 | 3030 | 3030 | 3030 | 3025 | 783 |
| 417 | 20250124 | 121600 | 2079219175 | 3025 | 3025 | 3025 | 3025 | 1449 |
| 418 | 20250124 | 121500 | 2074835950 | 3030 | 3030 | 3030 | 3030 | 2 |
| 419 | 20250124 | 121400 | 2074829890 | 3020 | 3020 | 3030 | 3020 | 226 |
| 420 | 20250124 | 121300 | 2074147350 | 3030 | 3020 | 3030 | 3020 | 1864 |
| 421 | 20250124 | 121200 | 2068517975 | 3030 | 3030 | 3030 | 3025 | 507 |
| 422 | 20250124 | 121100 | 2066984265 | 3025 | 3025 | 3030 | 3025 | 290 |
| 423 | 20250124 | 121000 | 2066106315 | 3030 | 3025 | 3030 | 3025 | 2039 |
| 424 | 20250124 | 120900 | 2059938325 | 3030 | 3025 | 3030 | 3025 | 78 |
| 425 | 20250124 | 120800 | 2059702350 | 3025 | 3030 | 3030 | 3025 | 3573 |
| 426 | 20250124 | 120700 | 2048894005 | 3030 | 3030 | 3030 | 3030 | 4 |
| 427 | 20250124 | 120600 | 2048881885 | 3030 | 3030 | 3030 | 3030 | 0 |
| 428 | 20250124 | 120500 | 2048881885 | 3030 | 3030 | 3030 | 3030 | 0 |
| 429 | 20250124 | 120400 | 2048881885 | 3030 | 3030 | 3030 | 3030 | 80 |
| 430 | 20250124 | 120300 | 2048639485 | 3030 | 3030 | 3030 | 3030 | 5 |
| 431 | 20250124 | 120200 | 2048624335 | 3035 | 3030 | 3035 | 3030 | 4 |
| 432 | 20250124 | 120100 | 2048612210 | 3030 | 3030 | 3030 | 3030 | 337 |
| 433 | 20250124 | 120000 | 2047591100 | 3025 | 3030 | 3030 | 3025 | 541 |
| 434 | 20250124 | 115900 | 2045954375 | 3030 | 3030 | 3030 | 3030 | 56 |
| 435 | 20250124 | 115800 | 2045784695 | 3030 | 3030 | 3030 | 3030 | 20 |
| 436 | 20250124 | 115700 | 2045724095 | 3030 | 3030 | 3030 | 3030 | 22 |
| 437 | 20250124 | 115600 | 2045657435 | 3025 | 3030 | 3030 | 3025 | 110 |
| 438 | 20250124 | 115500 | 2045324635 | 3030 | 3030 | 3030 | 3030 | 20 |
| 439 | 20250124 | 115400 | 2045264035 | 3030 | 3025 | 3030 | 3025 | 1161 |
| 440 | 20250124 | 115300 | 2041751600 | 3030 | 3040 | 3040 | 3030 | 69 |
| 441 | 20250124 | 115200 | 2041542480 | 3040 | 3040 | 3040 | 3040 | 0 |
| 442 | 20250124 | 115100 | 2041542480 | 3040 | 3040 | 3040 | 3040 | 0 |
| 443 | 20250124 | 115000 | 2041542480 | 3040 | 3030 | 3040 | 3030 | 33 |
| 444 | 20250124 | 114900 | 2041442170 | 3040 | 3035 | 3040 | 3030 | 236 |
| 445 | 20250124 | 114800 | 2040727000 | 3035 | 3035 | 3035 | 3035 | 2 |
| 446 | 20250124 | 114700 | 2040720930 | 3045 | 3045 | 3045 | 3045 | 0 |
| 447 | 20250124 | 114600 | 2040720930 | 3045 | 3040 | 3045 | 3025 | 3294 |
| 448 | 20250124 | 114500 | 2030734475 | 3045 | 3045 | 3045 | 3045 | 1 |
| 449 | 20250124 | 114400 | 2030731430 | 3040 | 3040 | 3040 | 3040 | 403 |
| 450 | 20250124 | 114300 | 2029506310 | 3040 | 3035 | 3040 | 3035 | 160 |
| 451 | 20250124 | 114200 | 2029020110 | 3035 | 3035 | 3035 | 3030 | 730 |
| 452 | 20250124 | 114100 | 2026804565 | 3035 | 3025 | 3035 | 3025 | 367 |
| 453 | 20250124 | 114000 | 2025693675 | 3030 | 3035 | 3040 | 3030 | 1828 |
| 454 | 20250124 | 113900 | 2020153745 | 3035 | 3035 | 3035 | 3030 | 276 |
| 455 | 20250124 | 113800 | 2019316565 | 3035 | 3040 | 3040 | 3035 | 57 |
| 456 | 20250124 | 113700 | 2019143535 | 3035 | 3030 | 3035 | 3030 | 1342 |
| 457 | 20250124 | 113600 | 2015072270 | 3030 | 3035 | 3035 | 3030 | 1454 |
| 458 | 20250124 | 113500 | 2010666170 | 3030 | 3030 | 3030 | 3030 | 208 |
| 459 | 20250124 | 113400 | 2010035930 | 3030 | 3030 | 3030 | 3030 | 1900 |
| 460 | 20250124 | 113300 | 2004278930 | 3035 | 3035 | 3035 | 3035 | 85 |
| 461 | 20250124 | 113200 | 2004020955 | 3040 | 3040 | 3040 | 3030 | 344 |
| 462 | 20250124 | 113100 | 2002978330 | 3035 | 3040 | 3040 | 3035 | 335 |
| 463 | 20250124 | 113000 | 2001961205 | 3045 | 3035 | 3045 | 3035 | 199 |
| 464 | 20250124 | 112900 | 2001356465 | 3035 | 3035 | 3035 | 3035 | 468 |
| 465 | 20250124 | 112800 | 1999936085 | 3035 | 3035 | 3035 | 3035 | 1019 |
| 466 | 20250124 | 112700 | 1996843420 | 3035 | 3035 | 3035 | 3035 | 221 |
| 467 | 20250124 | 112600 | 1996172685 | 3030 | 3040 | 3040 | 3030 | 700 |
| 468 | 20250124 | 112500 | 1994050685 | 3035 | 3035 | 3035 | 3030 | 201 |
| 469 | 20250124 | 112400 | 1993440735 | 3040 | 3040 | 3040 | 3040 | 1700 |
| 470 | 20250124 | 112300 | 1988272735 | 3035 | 3030 | 3035 | 3030 | 847 |
| 471 | 20250124 | 112200 | 1985702600 | 3030 | 3030 | 3030 | 3030 | 7 |
| 472 | 20250124 | 112100 | 1985681390 | 3040 | 3035 | 3040 | 3030 | 90 |
| 473 | 20250124 | 112000 | 1985408360 | 3045 | 3045 | 3045 | 3035 | 1195 |
| 474 | 20250124 | 111900 | 1981781255 | 3040 | 3040 | 3045 | 3040 | 532 |
| 475 | 20250124 | 111800 | 1980163970 | 3040 | 3040 | 3040 | 3040 | 2 |
| 476 | 20250124 | 111700 | 1980157890 | 3030 | 3030 | 3040 | 3030 | 68 |
| 477 | 20250124 | 111600 | 1979951840 | 3040 | 3035 | 3040 | 3035 | 107 |
| 478 | 20250124 | 111500 | 1979627090 | 3035 | 3040 | 3040 | 3035 | 1804 |
| 479 | 20250124 | 111400 | 1974150950 | 3045 | 3045 | 3045 | 3040 | 3198 |
| 480 | 20250124 | 111300 | 1964424010 | 3045 | 3040 | 3050 | 3040 | 2168 |
| 481 | 20250124 | 111200 | 1957827675 | 3035 | 3030 | 3035 | 3030 | 2182 |
| 482 | 20250124 | 111100 | 1951207805 | 3035 | 3030 | 3035 | 3030 | 1008 |
| 483 | 20250124 | 111000 | 1948153560 | 3025 | 3025 | 3025 | 3025 | 10 |
| 484 | 20250124 | 110900 | 1948123310 | 3030 | 3025 | 3030 | 3025 | 49 |
| 485 | 20250124 | 110800 | 1947974935 | 3030 | 3035 | 3035 | 3030 | 3417 |
| 486 | 20250124 | 110700 | 1937617245 | 3040 | 3035 | 3040 | 3030 | 2461 |
| 487 | 20250124 | 110600 | 1930158425 | 3035 | 3040 | 3040 | 3030 | 210 |
| 488 | 20250124 | 110500 | 1929521070 | 3040 | 3045 | 3045 | 3040 | 335 |
| 489 | 20250124 | 110400 | 1928502650 | 3030 | 3040 | 3045 | 3030 | 1844 |
| 490 | 20250124 | 110300 | 1922908870 | 3040 | 3040 | 3040 | 3040 | 1 |
| 491 | 20250124 | 110200 | 1922905830 | 3035 | 3040 | 3045 | 3035 | 2866 |
| 492 | 20250124 | 110100 | 1914202605 | 3040 | 3045 | 3045 | 3040 | 905 |
| 493 | 20250124 | 110000 | 1911446885 | 3045 | 3040 | 3045 | 3040 | 2057 |
| 494 | 20250124 | 105900 | 1905183595 | 3040 | 3040 | 3045 | 3040 | 1564 |
| 495 | 20250124 | 105800 | 1900424030 | 3040 | 3035 | 3040 | 3035 | 2377 |
| 496 | 20250124 | 105700 | 1893199615 | 3040 | 3030 | 3040 | 3030 | 1492 |
| 497 | 20250124 | 105600 | 1888674955 | 3035 | 3030 | 3035 | 3030 | 642 |
| 498 | 20250124 | 105500 | 1886729480 | 3030 | 3025 | 3030 | 3025 | 1526 |
| 499 | 20250124 | 105400 | 1882108050 | 3030 | 3030 | 3030 | 3030 | 141 |
| 500 | 20250124 | 105300 | 1881680820 | 3030 | 3030 | 3030 | 3030 | 1033 |
| 501 | 20250124 | 105200 | 1878550830 | 3020 | 3030 | 3030 | 3020 | 4 |
| 502 | 20250124 | 105100 | 1878538730 | 3030 | 3020 | 3030 | 3020 | 1178 |
| 503 | 20250124 | 105000 | 1874979450 | 3015 | 3025 | 3025 | 3015 | 5562 |
| 504 | 20250124 | 104900 | 1858188670 | 3025 | 3030 | 3030 | 3025 | 1068 |
| 505 | 20250124 | 104800 | 1854957940 | 3025 | 3025 | 3025 | 3025 | 15 |
| 506 | 20250124 | 104700 | 1854912565 | 3025 | 3025 | 3030 | 3025 | 117 |
| 507 | 20250124 | 104600 | 1854558625 | 3030 | 3030 | 3030 | 3020 | 1660 |
| 508 | 20250124 | 104500 | 1849537180 | 3030 | 3025 | 3030 | 3020 | 2094 |
| 509 | 20250124 | 104400 | 1843204630 | 3030 | 3030 | 3030 | 3030 | 1625 |
| 510 | 20250124 | 104300 | 1838280880 | 3030 | 3025 | 3030 | 3025 | 6092 |
| 511 | 20250124 | 104200 | 1819841010 | 3025 | 3020 | 3025 | 3020 | 275 |
| 512 | 20250124 | 104100 | 1819010485 | 3020 | 3020 | 3025 | 3015 | 2488 |
| 513 | 20250124 | 104000 | 1811494740 | 3025 | 3030 | 3030 | 3025 | 1356 |
| 514 | 20250124 | 103900 | 1807387590 | 3025 | 3025 | 3030 | 3020 | 2705 |
| 515 | 20250124 | 103800 | 1799204965 | 3025 | 3020 | 3025 | 3010 | 15657 |
| 516 | 20250124 | 103700 | 1752035290 | 3020 | 3030 | 3035 | 3015 | 4507 |
| 517 | 20250124 | 103600 | 1738417640 | 3020 | 3015 | 3045 | 3005 | 31224 |
| 518 | 20250124 | 103500 | 1643850120 | 3010 | 3055 | 3055 | 3005 | 47729 |
| 519 | 20250124 | 103400 | 1499776800 | 3055 | 3055 | 3055 | 3045 | 6402 |
| 520 | 20250124 | 103300 | 1480261995 | 3055 | 3065 | 3065 | 3055 | 2 |
| 521 | 20250124 | 103200 | 1480255875 | 3065 | 3070 | 3070 | 3045 | 4268 |
| 522 | 20250124 | 103100 | 1467209425 | 3070 | 3065 | 3070 | 3050 | 10078 |
| 523 | 20250124 | 103000 | 1436433745 | 3065 | 3065 | 3065 | 3060 | 1695 |
| 524 | 20250124 | 102900 | 1431241850 | 3065 | 3070 | 3070 | 3065 | 429 |
| 525 | 20250124 | 102800 | 1429926475 | 3075 | 3065 | 3075 | 3055 | 6342 |
| 526 | 20250124 | 102700 | 1410519350 | 3065 | 3065 | 3080 | 3055 | 3548 |
| 527 | 20250124 | 102600 | 1399650265 | 3085 | 3075 | 3085 | 3065 | 6960 |
| 528 | 20250124 | 102500 | 1378308090 | 3075 | 3090 | 3090 | 3050 | 52986 |
| 529 | 20250124 | 102400 | 1215864850 | 3090 | 3110 | 3115 | 3090 | 43722 |
| 530 | 20250124 | 102300 | 1080352425 | 3110 | 3115 | 3125 | 3110 | 14828 |
| 531 | 20250124 | 102200 | 1034191785 | 3115 | 3125 | 3125 | 3115 | 1959 |
| 532 | 20250124 | 102100 | 1028086635 | 3130 | 3130 | 3130 | 3125 | 52 |
| 533 | 20250124 | 102000 | 1027923915 | 3130 | 3120 | 3130 | 3120 | 403 |
| 534 | 20250124 | 101900 | 1026666525 | 3120 | 3125 | 3125 | 3120 | 1014 |
| 535 | 20250124 | 101800 | 1023502775 | 3120 | 3120 | 3120 | 3120 | 25 |
| 536 | 20250124 | 101700 | 1023424775 | 3130 | 3130 | 3130 | 3130 | 0 |
| 537 | 20250124 | 101600 | 1023424775 | 3130 | 3130 | 3130 | 3130 | 0 |
| 538 | 20250124 | 101500 | 1023424775 | 3130 | 3125 | 3130 | 3115 | 10131 |
| 539 | 20250124 | 101400 | 991815560 | 3125 | 3130 | 3130 | 3125 | 360 |
| 540 | 20250124 | 101300 | 990690510 | 3130 | 3125 | 3130 | 3125 | 1269 |
| 541 | 20250124 | 101200 | 986724000 | 3125 | 3130 | 3130 | 3125 | 1501 |
| 542 | 20250124 | 101100 | 982033370 | 3130 | 3125 | 3130 | 3125 | 214 |
| 543 | 20250124 | 101000 | 981364605 | 3125 | 3130 | 3135 | 3125 | 1501 |
| 544 | 20250124 | 100900 | 976666515 | 3135 | 3135 | 3140 | 3135 | 986 |
| 545 | 20250124 | 100800 | 973575400 | 3130 | 3130 | 3135 | 3130 | 1034 |
| 546 | 20250124 | 100700 | 970336480 | 3130 | 3130 | 3135 | 3130 | 1439 |
| 547 | 20250124 | 100600 | 965832310 | 3135 | 3130 | 3135 | 3130 | 536 |
| 548 | 20250124 | 100500 | 964154525 | 3140 | 3130 | 3140 | 3130 | 1303 |
| 549 | 20250124 | 100400 | 960071520 | 3130 | 3125 | 3130 | 3125 | 1477 |
| 550 | 20250124 | 100300 | 955454395 | 3125 | 3120 | 3125 | 3120 | 3251 |
| 551 | 20250124 | 100200 | 945306220 | 3115 | 3120 | 3120 | 3115 | 4754 |
| 552 | 20250124 | 100100 | 930483160 | 3120 | 3125 | 3125 | 3120 | 4903 |
| 553 | 20250124 | 100000 | 915184930 | 3125 | 3125 | 3125 | 3125 | 1060 |
| 554 | 20250124 | 095900 | 911872430 | 3125 | 3135 | 3135 | 3120 | 13928 |
| 555 | 20250124 | 095800 | 868289060 | 3140 | 3145 | 3145 | 3135 | 5853 |
| 556 | 20250124 | 095700 | 849909010 | 3150 | 3145 | 3150 | 3145 | 97 |
| 557 | 20250124 | 095600 | 849603585 | 3150 | 3145 | 3150 | 3145 | 920 |
| 558 | 20250124 | 095500 | 846710170 | 3145 | 3145 | 3145 | 3145 | 51 |
| 559 | 20250124 | 095400 | 846549775 | 3145 | 3140 | 3145 | 3140 | 111 |
| 560 | 20250124 | 095300 | 846201180 | 3145 | 3150 | 3150 | 3140 | 2981 |
| 561 | 20250124 | 095200 | 836840825 | 3145 | 3150 | 3150 | 3145 | 844 |
| 562 | 20250124 | 095100 | 834186295 | 3150 | 3145 | 3150 | 3145 | 1398 |
| 563 | 20250124 | 095000 | 829789525 | 3145 | 3150 | 3150 | 3140 | 144 |
| 564 | 20250124 | 094900 | 829336795 | 3140 | 3145 | 3150 | 3140 | 5986 |
| 565 | 20250124 | 094800 | 810533565 | 3145 | 3140 | 3145 | 3140 | 540 |
| 566 | 20250124 | 094700 | 808835305 | 3145 | 3140 | 3145 | 3140 | 5 |
| 567 | 20250124 | 094600 | 808819590 | 3145 | 3135 | 3145 | 3135 | 742 |
| 568 | 20250124 | 094500 | 806489710 | 3130 | 3130 | 3140 | 3130 | 914 |
| 569 | 20250124 | 094400 | 803628185 | 3130 | 3130 | 3135 | 3130 | 5987 |
| 570 | 20250124 | 094300 | 784888110 | 3125 | 3125 | 3125 | 3120 | 1201 |
| 571 | 20250124 | 094200 | 781136775 | 3120 | 3125 | 3125 | 3120 | 1048 |
| 572 | 20250124 | 094100 | 777863535 | 3125 | 3135 | 3135 | 3125 | 6638 |
| 573 | 20250124 | 094000 | 757105705 | 3135 | 3140 | 3145 | 3135 | 4192 |
| 574 | 20250124 | 093900 | 743958675 | 3140 | 3140 | 3145 | 3140 | 1043 |
| 575 | 20250124 | 093800 | 740683650 | 3145 | 3140 | 3145 | 3135 | 832 |
| 576 | 20250124 | 093700 | 738070245 | 3135 | 3145 | 3145 | 3135 | 966 |
| 577 | 20250124 | 093600 | 735037725 | 3145 | 3140 | 3150 | 3135 | 2940 |
| 578 | 20250124 | 093500 | 725807330 | 3145 | 3145 | 3150 | 3145 | 985 |
| 579 | 20250124 | 093400 | 722709500 | 3145 | 3135 | 3145 | 3135 | 352 |
| 580 | 20250124 | 093300 | 721604320 | 3135 | 3140 | 3140 | 3135 | 3771 |
| 581 | 20250124 | 093200 | 709775280 | 3140 | 3145 | 3145 | 3140 | 402 |
| 582 | 20250124 | 093100 | 708510995 | 3145 | 3145 | 3145 | 3140 | 574 |
| 583 | 20250124 | 093000 | 706707140 | 3145 | 3145 | 3150 | 3145 | 1411 |
| 584 | 20250124 | 092900 | 702269040 | 3140 | 3150 | 3155 | 3140 | 5357 |
| 585 | 20250124 | 092800 | 685420765 | 3150 | 3150 | 3155 | 3150 | 1620 |
| 586 | 20250124 | 092700 | 680313155 | 3150 | 3135 | 3150 | 3135 | 2234 |
| 587 | 20250124 | 092600 | 673295285 | 3135 | 3135 | 3135 | 3135 | 415 |
| 588 | 20250124 | 092500 | 671994260 | 3140 | 3135 | 3140 | 3130 | 845 |
| 589 | 20250124 | 092400 | 669343060 | 3135 | 3130 | 3140 | 3130 | 1362 |
| 590 | 20250124 | 092300 | 665076945 | 3125 | 3130 | 3135 | 3125 | 1905 |
| 591 | 20250124 | 092200 | 659111640 | 3135 | 3120 | 3135 | 3120 | 1448 |
| 592 | 20250124 | 092100 | 654587995 | 3115 | 3130 | 3135 | 3115 | 10013 |
| 593 | 20250124 | 092000 | 623326025 | 3140 | 3135 | 3140 | 3125 | 2964 |
| 594 | 20250124 | 091900 | 614048850 | 3130 | 3135 | 3140 | 3130 | 564 |
| 595 | 20250124 | 091800 | 612277995 | 3125 | 3140 | 3140 | 3125 | 811 |
| 596 | 20250124 | 091700 | 609741470 | 3140 | 3145 | 3145 | 3125 | 9862 |
| 597 | 20250124 | 091600 | 578834395 | 3150 | 3150 | 3150 | 3145 | 1431 |
| 598 | 20250124 | 091500 | 574328145 | 3150 | 3145 | 3150 | 3145 | 716 |
| 599 | 20250124 | 091400 | 572076320 | 3145 | 3140 | 3145 | 3135 | 189 |
| 600 | 20250124 | 091300 | 571482860 | 3130 | 3150 | 3150 | 3130 | 3432 |
| 601 | 20250124 | 091200 | 560712145 | 3145 | 3165 | 3165 | 3145 | 816 |
| 602 | 20250124 | 091100 | 558134890 | 3165 | 3140 | 3165 | 3140 | 3841 |
| 603 | 20250124 | 091000 | 546033375 | 3140 | 3145 | 3150 | 3115 | 6453 |
| 604 | 20250124 | 090900 | 525778450 | 3120 | 3140 | 3160 | 3120 | 14196 |
| 605 | 20250124 | 090800 | 481329370 | 3150 | 3160 | 3160 | 3135 | 13655 |
| 606 | 20250124 | 090700 | 438359500 | 3160 | 3170 | 3175 | 3160 | 2605 |
| 607 | 20250124 | 090600 | 430106995 | 3170 | 3145 | 3170 | 3145 | 4065 |
| 608 | 20250124 | 090500 | 417261745 | 3150 | 3155 | 3170 | 3150 | 6183 |
| 609 | 20250124 | 090400 | 397778605 | 3155 | 3180 | 3185 | 3150 | 16856 |
| 610 | 20250124 | 090300 | 344416880 | 3180 | 3195 | 3200 | 3150 | 26427 |
| 611 | 20250124 | 090200 | 260404430 | 3195 | 3210 | 3210 | 3195 | 9752 |
| 612 | 20250124 | 090100 | 229202425 | 3200 | 3230 | 3230 | 3200 | 13525 |
| 613 | 20250124 | 090000 | 185774540 | 3230 | 3200 | 3240 | 3190 | 57798 |