30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 13818 |
| 3 | 20230912 | 190100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20230912 | 190000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20230912 | 185900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20230912 | 185800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20230912 | 185700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20230912 | 185600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20230912 | 185500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20230912 | 185400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20230912 | 185300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20230912 | 185200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20230912 | 185100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20230912 | 185000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20230912 | 184900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20230912 | 184800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20230912 | 184700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20230912 | 184600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20230912 | 184500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20230912 | 184400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20230912 | 184300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20230912 | 184200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20230912 | 184100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20230912 | 184000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20230912 | 183900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20230912 | 183800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20230912 | 183700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20230912 | 183600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20230912 | 183500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20230912 | 183400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20230912 | 183300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20230912 | 183200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 13818 |
| 33 | 20230912 | 183100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20230912 | 183000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20230912 | 182900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20230912 | 182800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20230912 | 182700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20230912 | 182600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20230912 | 182500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20230912 | 182400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20230912 | 182300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20230912 | 182200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20230912 | 182100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20230912 | 182000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20230912 | 181900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20230912 | 181800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20230912 | 181700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20230912 | 181600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20230912 | 181500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20230912 | 181400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20230912 | 181300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20230912 | 181200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20230912 | 181100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20230912 | 181000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20230912 | 180900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20230912 | 180800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20230912 | 180700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20230912 | 180600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20230912 | 180500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20230912 | 180400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20230912 | 180300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20230912 | 180200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 13818 |
| 63 | 20230912 | 180100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20230912 | 180000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20230912 | 175900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20230912 | 175800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20230912 | 175700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20230912 | 175600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20230912 | 175500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20230912 | 175400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20230912 | 175300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20230912 | 175200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20230912 | 175100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20230912 | 175000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20230912 | 174900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20230912 | 174800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20230912 | 174700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20230912 | 174600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20230912 | 174500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20230912 | 174400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20230912 | 174300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20230912 | 174200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20230912 | 174100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20230912 | 174000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20230912 | 173900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20230912 | 173800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20230912 | 173700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20230912 | 173600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20230912 | 173500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20230912 | 173400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20230912 | 173300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20230912 | 173200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 13818 |
| 93 | 20230912 | 173100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20230912 | 173000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20230912 | 172900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20230912 | 172800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20230912 | 172700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20230912 | 172600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20230912 | 172500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20230912 | 172400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20230912 | 172300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20230912 | 172200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20230912 | 172100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20230912 | 172000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20230912 | 171900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20230912 | 171800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20230912 | 171700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20230912 | 171600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20230912 | 171500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20230912 | 171400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20230912 | 171300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20230912 | 171200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20230912 | 171100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20230912 | 171000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20230912 | 170900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20230912 | 170800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20230912 | 170700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20230912 | 170600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20230912 | 170500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20230912 | 170400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20230912 | 170300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20230912 | 170200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 13818 |
| 123 | 20230912 | 170100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20230912 | 170000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20230912 | 165900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20230912 | 165800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20230912 | 165700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20230912 | 165600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20230912 | 165500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20230912 | 165400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20230912 | 165300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20230912 | 165200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20230912 | 165100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20230912 | 165000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20230912 | 164900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20230912 | 164800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20230912 | 164700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20230912 | 164600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20230912 | 164500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20230912 | 164400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20230912 | 164300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20230912 | 164200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20230912 | 164100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20230912 | 164000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20230912 | 163900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20230912 | 163800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20230912 | 163700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20230912 | 163600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20230912 | 163500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20230912 | 163400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20230912 | 163300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20230912 | 163200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 13818 |
| 153 | 20230912 | 163100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20230912 | 163000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20230912 | 162900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20230912 | 162800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20230912 | 162700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20230912 | 162600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20230912 | 162500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20230912 | 162400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20230912 | 162300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20230912 | 162200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20230912 | 162100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20230912 | 162000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20230912 | 161900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20230912 | 161800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20230912 | 161700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20230912 | 161600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20230912 | 161500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20230912 | 161400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20230912 | 161300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20230912 | 161200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20230912 | 161100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20230912 | 161000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20230912 | 160900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20230912 | 160800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20230912 | 160700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20230912 | 160600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20230912 | 160500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20230912 | 160400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20230912 | 160300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20230912 | 160200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 13818 |
| 183 | 20230912 | 160100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20230912 | 160000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20230912 | 155900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20230912 | 155800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20230912 | 155700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20230912 | 155600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20230912 | 155500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20230912 | 155400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20230912 | 155300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20230912 | 155200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20230912 | 155100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20230912 | 155000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20230912 | 154900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20230912 | 154800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20230912 | 154700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20230912 | 154600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20230912 | 154500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20230912 | 154400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20230912 | 154300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20230912 | 154200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20230912 | 154100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20230912 | 154000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20230912 | 153900 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20230912 | 153800 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20230912 | 153700 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20230912 | 153600 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20230912 | 153500 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20230912 | 153400 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20230912 | 153300 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20230912 | 153200 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 13818 |
| 213 | 20230912 | 153100 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20230912 | 153000 | 6705664960 | 7890 | 7890 | 7890 | 7890 | 13818 |
| 215 | 20230912 | 152900 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20230912 | 152800 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20230912 | 152700 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20230912 | 152600 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20230912 | 152500 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20230912 | 152400 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20230912 | 152300 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20230912 | 152200 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20230912 | 152100 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20230912 | 152000 | 6596640940 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20230912 | 151900 | 6596640940 | 7890 | 7870 | 7900 | 7870 | 2554 |
| 226 | 20230912 | 151800 | 6576492440 | 7890 | 7900 | 7900 | 7870 | 4507 |
| 227 | 20230912 | 151700 | 6540935010 | 7890 | 7880 | 7890 | 7880 | 1351 |
| 228 | 20230912 | 151600 | 6530281960 | 7890 | 7890 | 7890 | 7880 | 828 |
| 229 | 20230912 | 151500 | 6523750090 | 7880 | 7880 | 7890 | 7870 | 1269 |
| 230 | 20230912 | 151400 | 6513758640 | 7880 | 7870 | 7890 | 7870 | 491 |
| 231 | 20230912 | 151300 | 6509889930 | 7880 | 7880 | 7890 | 7870 | 4304 |
| 232 | 20230912 | 151200 | 6475959640 | 7880 | 7880 | 7880 | 7870 | 1865 |
| 233 | 20230912 | 151100 | 6461266230 | 7880 | 7880 | 7890 | 7880 | 814 |
| 234 | 20230912 | 151000 | 6454851860 | 7870 | 7870 | 7880 | 7870 | 1362 |
| 235 | 20230912 | 150900 | 6444122580 | 7870 | 7880 | 7880 | 7860 | 3568 |
| 236 | 20230912 | 150800 | 6416042000 | 7870 | 7880 | 7880 | 7870 | 1538 |
| 237 | 20230912 | 150700 | 6403930360 | 7880 | 7890 | 7890 | 7880 | 2059 |
| 238 | 20230912 | 150600 | 6387699130 | 7860 | 7870 | 7890 | 7860 | 1855 |
| 239 | 20230912 | 150500 | 6373082200 | 7870 | 7860 | 7870 | 7860 | 1864 |
| 240 | 20230912 | 150400 | 6358423690 | 7860 | 7860 | 7870 | 7860 | 1327 |
| 241 | 20230912 | 150300 | 6347991440 | 7860 | 7860 | 7870 | 7850 | 5490 |
| 242 | 20230912 | 150200 | 6304882990 | 7860 | 7870 | 7870 | 7850 | 9381 |
| 243 | 20230912 | 150100 | 6231142390 | 7870 | 7870 | 7880 | 7860 | 4211 |
| 244 | 20230912 | 150000 | 6198001090 | 7870 | 7860 | 7870 | 7860 | 1987 |
| 245 | 20230912 | 145900 | 6182369550 | 7870 | 7880 | 7880 | 7860 | 4119 |
| 246 | 20230912 | 145800 | 6149959260 | 7870 | 7880 | 7880 | 7870 | 1737 |
| 247 | 20230912 | 145700 | 6136273220 | 7880 | 7870 | 7880 | 7870 | 372 |
| 248 | 20230912 | 145600 | 6133343900 | 7880 | 7880 | 7890 | 7880 | 3846 |
| 249 | 20230912 | 145500 | 6103034420 | 7890 | 7890 | 7890 | 7880 | 342 |
| 250 | 20230912 | 145400 | 6100336070 | 7890 | 7890 | 7890 | 7880 | 2134 |
| 251 | 20230912 | 145300 | 6083499810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20230912 | 145200 | 6083499810 | 7890 | 7920 | 7920 | 7890 | 1548 |
| 253 | 20230912 | 145100 | 6071277160 | 7920 | 7910 | 7930 | 7910 | 1456 |
| 254 | 20230912 | 145000 | 6059748160 | 7910 | 7890 | 7910 | 7890 | 2019 |
| 255 | 20230912 | 144900 | 6043798080 | 7890 | 7900 | 7900 | 7890 | 3065 |
| 256 | 20230912 | 144800 | 6019614690 | 7900 | 7890 | 7900 | 7890 | 1325 |
| 257 | 20230912 | 144700 | 6009148360 | 7890 | 7890 | 7890 | 7890 | 158 |
| 258 | 20230912 | 144600 | 6007901740 | 7890 | 7880 | 7890 | 7880 | 1333 |
| 259 | 20230912 | 144500 | 5997384380 | 7880 | 7880 | 7880 | 7880 | 64 |
| 260 | 20230912 | 144400 | 5996880060 | 7880 | 7910 | 7910 | 7880 | 8506 |
| 261 | 20230912 | 144300 | 5929722730 | 7910 | 7910 | 7910 | 7900 | 1181 |
| 262 | 20230912 | 144200 | 5920391070 | 7900 | 7900 | 7910 | 7890 | 1978 |
| 263 | 20230912 | 144100 | 5904762000 | 7900 | 7900 | 7900 | 7890 | 964 |
| 264 | 20230912 | 144000 | 5897146410 | 7900 | 7890 | 7900 | 7890 | 730 |
| 265 | 20230912 | 143900 | 5891386190 | 7890 | 7880 | 7890 | 7880 | 1153 |
| 266 | 20230912 | 143800 | 5882295380 | 7880 | 7880 | 7880 | 7880 | 18 |
| 267 | 20230912 | 143700 | 5882153540 | 7880 | 7880 | 7880 | 7880 | 352 |
| 268 | 20230912 | 143600 | 5879379780 | 7870 | 7880 | 7880 | 7870 | 2653 |
| 269 | 20230912 | 143500 | 5858489090 | 7880 | 7880 | 7880 | 7870 | 544 |
| 270 | 20230912 | 143400 | 5854202400 | 7880 | 7890 | 7890 | 7880 | 5440 |
| 271 | 20230912 | 143300 | 5811319600 | 7890 | 7890 | 7890 | 7890 | 1276 |
| 272 | 20230912 | 143200 | 5801251960 | 7900 | 7900 | 7900 | 7900 | 4 |
| 273 | 20230912 | 143100 | 5801220360 | 7900 | 7890 | 7900 | 7880 | 1409 |
| 274 | 20230912 | 143000 | 5790103350 | 7890 | 7890 | 7900 | 7880 | 1114 |
| 275 | 20230912 | 142900 | 5781312890 | 7900 | 7900 | 7900 | 7900 | 771 |
| 276 | 20230912 | 142800 | 5775221990 | 7910 | 7900 | 7910 | 7900 | 217 |
| 277 | 20230912 | 142700 | 5773507440 | 7910 | 7900 | 7910 | 7900 | 84 |
| 278 | 20230912 | 142600 | 5772843300 | 7900 | 7880 | 7900 | 7880 | 1867 |
| 279 | 20230912 | 142500 | 5758106690 | 7890 | 7880 | 7890 | 7880 | 817 |
| 280 | 20230912 | 142400 | 5751664340 | 7890 | 7880 | 7890 | 7870 | 2457 |
| 281 | 20230912 | 142300 | 5732303100 | 7880 | 7870 | 7880 | 7870 | 198 |
| 282 | 20230912 | 142200 | 5730743390 | 7880 | 7880 | 7880 | 7870 | 207 |
| 283 | 20230912 | 142100 | 5729112330 | 7880 | 7880 | 7880 | 7870 | 3457 |
| 284 | 20230912 | 142000 | 5701896060 | 7880 | 7870 | 7880 | 7870 | 3144 |
| 285 | 20230912 | 141900 | 5677131370 | 7880 | 7880 | 7880 | 7870 | 1670 |
| 286 | 20230912 | 141800 | 5663971780 | 7880 | 7880 | 7880 | 7870 | 817 |
| 287 | 20230912 | 141700 | 5657535150 | 7880 | 7880 | 7880 | 7870 | 2017 |
| 288 | 20230912 | 141600 | 5641656880 | 7880 | 7880 | 7890 | 7870 | 2243 |
| 289 | 20230912 | 141500 | 5623991020 | 7880 | 7880 | 7880 | 7880 | 1527 |
| 290 | 20230912 | 141400 | 5611958260 | 7870 | 7880 | 7880 | 7870 | 1003 |
| 291 | 20230912 | 141300 | 5604059870 | 7880 | 7880 | 7880 | 7870 | 358 |
| 292 | 20230912 | 141200 | 5601239870 | 7880 | 7880 | 7880 | 7870 | 241 |
| 293 | 20230912 | 141100 | 5599340810 | 7880 | 7880 | 7880 | 7870 | 523 |
| 294 | 20230912 | 141000 | 5595220020 | 7880 | 7880 | 7880 | 7870 | 1781 |
| 295 | 20230912 | 140900 | 5581198740 | 7880 | 7880 | 7880 | 7870 | 901 |
| 296 | 20230912 | 140800 | 5574102230 | 7880 | 7890 | 7890 | 7870 | 2257 |
| 297 | 20230912 | 140700 | 5556316790 | 7880 | 7880 | 7890 | 7880 | 2819 |
| 298 | 20230912 | 140600 | 5534101410 | 7880 | 7870 | 7880 | 7870 | 527 |
| 299 | 20230912 | 140500 | 5529948680 | 7880 | 7880 | 7880 | 7870 | 388 |
| 300 | 20230912 | 140400 | 5526894650 | 7880 | 7870 | 7890 | 7870 | 303 |
| 301 | 20230912 | 140300 | 5524508500 | 7870 | 7880 | 7890 | 7870 | 1199 |
| 302 | 20230912 | 140200 | 5515060750 | 7890 | 7890 | 7890 | 7880 | 488 |
| 303 | 20230912 | 140100 | 5511214930 | 7890 | 7890 | 7890 | 7880 | 1048 |
| 304 | 20230912 | 140000 | 5502951240 | 7890 | 7880 | 7890 | 7880 | 3420 |
| 305 | 20230912 | 135900 | 5475997670 | 7880 | 7870 | 7880 | 7870 | 537 |
| 306 | 20230912 | 135800 | 5471766140 | 7880 | 7880 | 7880 | 7880 | 1091 |
| 307 | 20230912 | 135700 | 5463169060 | 7870 | 7880 | 7890 | 7870 | 8687 |
| 308 | 20230912 | 135600 | 5394726890 | 7890 | 7880 | 7890 | 7880 | 142 |
| 309 | 20230912 | 135500 | 5393607540 | 7880 | 7890 | 7900 | 7880 | 339 |
| 310 | 20230912 | 135400 | 5390932580 | 7880 | 7900 | 7900 | 7880 | 1467 |
| 311 | 20230912 | 135300 | 5379358610 | 7890 | 7890 | 7900 | 7890 | 1808 |
| 312 | 20230912 | 135200 | 5365090950 | 7900 | 7900 | 7900 | 7890 | 268 |
| 313 | 20230912 | 135100 | 5362975880 | 7900 | 7900 | 7900 | 7890 | 1919 |
| 314 | 20230912 | 135000 | 5347823530 | 7900 | 7890 | 7900 | 7890 | 292 |
| 315 | 20230912 | 134900 | 5345518030 | 7890 | 7890 | 7900 | 7890 | 3233 |
| 316 | 20230912 | 134800 | 5320000490 | 7890 | 7890 | 7900 | 7890 | 846 |
| 317 | 20230912 | 134700 | 5313325150 | 7890 | 7890 | 7890 | 7890 | 540 |
| 318 | 20230912 | 134600 | 5309064550 | 7890 | 7890 | 7890 | 7890 | 638 |
| 319 | 20230912 | 134500 | 5304030730 | 7900 | 7900 | 7900 | 7900 | 690 |
| 320 | 20230912 | 134400 | 5298579730 | 7900 | 7900 | 7910 | 7890 | 7474 |
| 321 | 20230912 | 134300 | 5239533200 | 7890 | 7900 | 7900 | 7890 | 474 |
| 322 | 20230912 | 134200 | 5235792940 | 7890 | 7900 | 7900 | 7890 | 77 |
| 323 | 20230912 | 134100 | 5235184870 | 7900 | 7890 | 7900 | 7890 | 463 |
| 324 | 20230912 | 134000 | 5231528400 | 7900 | 7900 | 7900 | 7890 | 209 |
| 325 | 20230912 | 133900 | 5229877810 | 7890 | 7890 | 7900 | 7890 | 162 |
| 326 | 20230912 | 133800 | 5228598950 | 7900 | 7900 | 7900 | 7900 | 5 |
| 327 | 20230912 | 133700 | 5228559450 | 7900 | 7890 | 7900 | 7890 | 109 |
| 328 | 20230912 | 133600 | 5227699410 | 7900 | 7890 | 7900 | 7890 | 777 |
| 329 | 20230912 | 133500 | 5221565770 | 7890 | 7890 | 7890 | 7890 | 39 |
| 330 | 20230912 | 133400 | 5221258060 | 7900 | 7880 | 7900 | 7880 | 1936 |
| 331 | 20230912 | 133300 | 5205983600 | 7890 | 7890 | 7890 | 7890 | 0 |
| 332 | 20230912 | 133200 | 5205983600 | 7890 | 7890 | 7890 | 7880 | 4774 |
| 333 | 20230912 | 133100 | 5168317850 | 7890 | 7890 | 7890 | 7880 | 1531 |
| 334 | 20230912 | 133000 | 5156238290 | 7890 | 7890 | 7890 | 7880 | 394 |
| 335 | 20230912 | 132900 | 5153131940 | 7880 | 7880 | 7880 | 7880 | 1246 |
| 336 | 20230912 | 132800 | 5143313460 | 7880 | 7880 | 7880 | 7880 | 272 |
| 337 | 20230912 | 132700 | 5141170100 | 7890 | 7880 | 7890 | 7870 | 1146 |
| 338 | 20230912 | 132600 | 5132138720 | 7880 | 7880 | 7890 | 7880 | 1394 |
| 339 | 20230912 | 132500 | 5121153560 | 7880 | 7880 | 7880 | 7870 | 262 |
| 340 | 20230912 | 132400 | 5119089900 | 7870 | 7880 | 7880 | 7870 | 794 |
| 341 | 20230912 | 132300 | 5112833210 | 7880 | 7890 | 7890 | 7880 | 4104 |
| 342 | 20230912 | 132200 | 5080493280 | 7890 | 7890 | 7890 | 7880 | 869 |
| 343 | 20230912 | 132100 | 5073640910 | 7890 | 7890 | 7890 | 7880 | 839 |
| 344 | 20230912 | 132000 | 5067023080 | 7890 | 7890 | 7890 | 7890 | 119 |
| 345 | 20230912 | 131900 | 5066084170 | 7880 | 7890 | 7890 | 7880 | 241 |
| 346 | 20230912 | 131800 | 5064184790 | 7890 | 7890 | 7890 | 7890 | 101 |
| 347 | 20230912 | 131700 | 5063387900 | 7890 | 7900 | 7900 | 7880 | 5518 |
| 348 | 20230912 | 131600 | 5019878710 | 7890 | 7900 | 7900 | 7890 | 165 |
| 349 | 20230912 | 131500 | 5018576690 | 7900 | 7890 | 7900 | 7890 | 638 |
| 350 | 20230912 | 131400 | 5013541520 | 7900 | 7900 | 7900 | 7890 | 1841 |
| 351 | 20230912 | 131300 | 4998998660 | 7900 | 7890 | 7900 | 7890 | 531 |
| 352 | 20230912 | 131200 | 4994808500 | 7890 | 7900 | 7900 | 7890 | 108 |
| 353 | 20230912 | 131100 | 4993956190 | 7900 | 7890 | 7900 | 7890 | 2010 |
| 354 | 20230912 | 131000 | 4978082190 | 7900 | 7910 | 7910 | 7900 | 662 |
| 355 | 20230912 | 130900 | 4972851760 | 7910 | 7900 | 7910 | 7900 | 3244 |
| 356 | 20230912 | 130800 | 4947220640 | 7900 | 7890 | 7900 | 7890 | 228 |
| 357 | 20230912 | 130700 | 4945420380 | 7890 | 7890 | 7890 | 7890 | 803 |
| 358 | 20230912 | 130600 | 4939084710 | 7890 | 7900 | 7900 | 7890 | 456 |
| 359 | 20230912 | 130500 | 4935486200 | 7890 | 7900 | 7900 | 7890 | 313 |
| 360 | 20230912 | 130400 | 4933016260 | 7890 | 7900 | 7900 | 7890 | 302 |
| 361 | 20230912 | 130300 | 4930632460 | 7900 | 7890 | 7900 | 7890 | 512 |
| 362 | 20230912 | 130200 | 4926591520 | 7890 | 7900 | 7900 | 7890 | 457 |
| 363 | 20230912 | 130100 | 4922981740 | 7890 | 7910 | 7910 | 7890 | 366 |
| 364 | 20230912 | 130000 | 4920090370 | 7910 | 7900 | 7910 | 7900 | 2295 |
| 365 | 20230912 | 125900 | 4901948950 | 7910 | 7900 | 7910 | 7900 | 117 |
| 366 | 20230912 | 125800 | 4901024540 | 7910 | 7890 | 7910 | 7890 | 408 |
| 367 | 20230912 | 125700 | 4897804250 | 7910 | 7890 | 7910 | 7890 | 947 |
| 368 | 20230912 | 125600 | 4890318770 | 7900 | 7890 | 7900 | 7890 | 870 |
| 369 | 20230912 | 125500 | 4883447900 | 7900 | 7900 | 7900 | 7890 | 607 |
| 370 | 20230912 | 125400 | 4878652630 | 7910 | 7900 | 7910 | 7890 | 1203 |
| 371 | 20230912 | 125300 | 4869155750 | 7900 | 7920 | 7920 | 7900 | 798 |
| 372 | 20230912 | 125200 | 4862848170 | 7920 | 7920 | 7920 | 7910 | 2104 |
| 373 | 20230912 | 125100 | 4846200800 | 7920 | 7920 | 7920 | 7920 | 949 |
| 374 | 20230912 | 125000 | 4838684720 | 7900 | 7900 | 7920 | 7900 | 945 |
| 375 | 20230912 | 124900 | 4831216940 | 7930 | 7910 | 7930 | 7910 | 236 |
| 376 | 20230912 | 124800 | 4829349480 | 7910 | 7910 | 7910 | 7900 | 1345 |
| 377 | 20230912 | 124700 | 4818714150 | 7920 | 7920 | 7940 | 7910 | 806 |
| 378 | 20230912 | 124600 | 4812325790 | 7920 | 7920 | 7920 | 7920 | 300 |
| 379 | 20230912 | 124500 | 4809949790 | 7910 | 7920 | 7920 | 7910 | 115 |
| 380 | 20230912 | 124400 | 4809039940 | 7910 | 7920 | 7920 | 7910 | 845 |
| 381 | 20230912 | 124300 | 4802347670 | 7920 | 7920 | 7920 | 7910 | 614 |
| 382 | 20230912 | 124200 | 4797485910 | 7920 | 7920 | 7920 | 7920 | 342 |
| 383 | 20230912 | 124100 | 4794777270 | 7920 | 7900 | 7930 | 7890 | 4975 |
| 384 | 20230912 | 124000 | 4755438880 | 7900 | 7880 | 7900 | 7880 | 2552 |
| 385 | 20230912 | 123900 | 4735298800 | 7900 | 7880 | 7900 | 7880 | 5280 |
| 386 | 20230912 | 123800 | 4693605740 | 7890 | 7890 | 7900 | 7890 | 4231 |
| 387 | 20230912 | 123700 | 4660222880 | 7900 | 7900 | 7900 | 7900 | 177 |
| 388 | 20230912 | 123600 | 4658824580 | 7890 | 7900 | 7900 | 7890 | 936 |
| 389 | 20230912 | 123500 | 4651431180 | 7900 | 7900 | 7900 | 7890 | 2127 |
| 390 | 20230912 | 123400 | 4634628480 | 7900 | 7900 | 7900 | 7890 | 992 |
| 391 | 20230912 | 123300 | 4626799700 | 7890 | 7890 | 7890 | 7890 | 3 |
| 392 | 20230912 | 123200 | 4626776030 | 7900 | 7890 | 7900 | 7890 | 1858 |
| 393 | 20230912 | 123100 | 4612105280 | 7890 | 7890 | 7890 | 7880 | 2774 |
| 394 | 20230912 | 123000 | 4590219160 | 7880 | 7890 | 7900 | 7880 | 5190 |
| 395 | 20230912 | 122900 | 4549269890 | 7900 | 7900 | 7900 | 7890 | 422 |
| 396 | 20230912 | 122800 | 4545937640 | 7890 | 7900 | 7900 | 7890 | 285 |
| 397 | 20230912 | 122700 | 4543687730 | 7900 | 7900 | 7900 | 7890 | 859 |
| 398 | 20230912 | 122600 | 4536904970 | 7890 | 7900 | 7900 | 7890 | 352 |
| 399 | 20230912 | 122500 | 4534127210 | 7900 | 7900 | 7900 | 7890 | 508 |
| 400 | 20230912 | 122400 | 4530118090 | 7900 | 7900 | 7900 | 7890 | 1456 |
| 401 | 20230912 | 122300 | 4518617950 | 7890 | 7900 | 7900 | 7890 | 255 |
| 402 | 20230912 | 122200 | 4516605840 | 7890 | 7900 | 7900 | 7890 | 530 |
| 403 | 20230912 | 122100 | 4512423230 | 7900 | 7890 | 7900 | 7880 | 731 |
| 404 | 20230912 | 122000 | 4506655310 | 7890 | 7890 | 7900 | 7880 | 1530 |
| 405 | 20230912 | 121900 | 4494590790 | 7890 | 7880 | 7890 | 7880 | 571 |
| 406 | 20230912 | 121800 | 4490085630 | 7880 | 7880 | 7890 | 7870 | 1170 |
| 407 | 20230912 | 121700 | 4480867280 | 7880 | 7890 | 7890 | 7870 | 3571 |
| 408 | 20230912 | 121600 | 4452731710 | 7890 | 7890 | 7890 | 7880 | 3518 |
| 409 | 20230912 | 121500 | 4425005840 | 7880 | 7890 | 7900 | 7880 | 2417 |
| 410 | 20230912 | 121400 | 4405935720 | 7900 | 7920 | 7920 | 7900 | 14318 |
| 411 | 20230912 | 121300 | 4292786180 | 7920 | 7910 | 7920 | 7910 | 1591 |
| 412 | 20230912 | 121200 | 4280199260 | 7920 | 7930 | 7930 | 7920 | 175 |
| 413 | 20230912 | 121100 | 4278813160 | 7930 | 7930 | 7930 | 7910 | 464 |
| 414 | 20230912 | 121000 | 4275134040 | 7930 | 7930 | 7930 | 7910 | 3112 |
| 415 | 20230912 | 120900 | 4250486540 | 7920 | 7920 | 7930 | 7920 | 4423 |
| 416 | 20230912 | 120800 | 4215453280 | 7930 | 7930 | 7930 | 7930 | 104 |
| 417 | 20230912 | 120700 | 4214628560 | 7930 | 7930 | 7940 | 7920 | 436 |
| 418 | 20230912 | 120600 | 4211172090 | 7930 | 7940 | 7940 | 7920 | 5557 |
| 419 | 20230912 | 120500 | 4167128070 | 7940 | 7950 | 7950 | 7930 | 293 |
| 420 | 20230912 | 120400 | 4164804060 | 7950 | 7940 | 7950 | 7940 | 331 |
| 421 | 20230912 | 120300 | 4162174000 | 7950 | 7950 | 7950 | 7940 | 296 |
| 422 | 20230912 | 120200 | 4159822800 | 7940 | 7950 | 7950 | 7930 | 2350 |
| 423 | 20230912 | 120100 | 4141156710 | 7950 | 7940 | 7950 | 7930 | 1233 |
| 424 | 20230912 | 120000 | 4131360380 | 7940 | 7950 | 7960 | 7930 | 2081 |
| 425 | 20230912 | 115900 | 4114816150 | 7960 | 7950 | 7960 | 7940 | 694 |
| 426 | 20230912 | 115800 | 4109297730 | 7950 | 7950 | 7960 | 7940 | 1002 |
| 427 | 20230912 | 115700 | 4101332700 | 7960 | 7940 | 7960 | 7940 | 549 |
| 428 | 20230912 | 115600 | 4096965460 | 7950 | 7950 | 7950 | 7940 | 386 |
| 429 | 20230912 | 115500 | 4093897520 | 7950 | 7940 | 7950 | 7940 | 277 |
| 430 | 20230912 | 115400 | 4091695380 | 7940 | 7940 | 7950 | 7940 | 517 |
| 431 | 20230912 | 115300 | 4087589560 | 7950 | 7950 | 7960 | 7940 | 1168 |
| 432 | 20230912 | 115200 | 4078307690 | 7950 | 7940 | 7950 | 7940 | 1524 |
| 433 | 20230912 | 115100 | 4066193710 | 7940 | 7940 | 7950 | 7940 | 1785 |
| 434 | 20230912 | 115000 | 4052018130 | 7940 | 7940 | 7940 | 7930 | 934 |
| 435 | 20230912 | 114900 | 4044602400 | 7940 | 7930 | 7940 | 7930 | 2896 |
| 436 | 20230912 | 114800 | 4021632390 | 7930 | 7940 | 7940 | 7930 | 59 |
| 437 | 20230912 | 114700 | 4021163960 | 7940 | 7940 | 7940 | 7930 | 218 |
| 438 | 20230912 | 114600 | 4019433970 | 7940 | 7930 | 7940 | 7930 | 889 |
| 439 | 20230912 | 114500 | 4012382240 | 7940 | 7940 | 7940 | 7930 | 275 |
| 440 | 20230912 | 114400 | 4010199390 | 7940 | 7950 | 7950 | 7940 | 863 |
| 441 | 20230912 | 114300 | 4003347070 | 7940 | 7940 | 7940 | 7940 | 366 |
| 442 | 20230912 | 114200 | 4000441030 | 7940 | 7950 | 7950 | 7940 | 995 |
| 443 | 20230912 | 114100 | 3992540420 | 7950 | 7950 | 7950 | 7940 | 1553 |
| 444 | 20230912 | 114000 | 3980194570 | 7950 | 7950 | 7950 | 7940 | 243 |
| 445 | 20230912 | 113900 | 3978263880 | 7940 | 7950 | 7950 | 7940 | 642 |
| 446 | 20230912 | 113800 | 3973165320 | 7950 | 7950 | 7950 | 7940 | 261 |
| 447 | 20230912 | 113700 | 3971091400 | 7950 | 7930 | 7950 | 7930 | 657 |
| 448 | 20230912 | 113600 | 3965872870 | 7940 | 7940 | 7940 | 7930 | 2346 |
| 449 | 20230912 | 113500 | 3947259210 | 7950 | 7950 | 7960 | 7950 | 1698 |
| 450 | 20230912 | 113400 | 3933760060 | 7970 | 7950 | 7970 | 7940 | 1618 |
| 451 | 20230912 | 113300 | 3920890570 | 7950 | 7950 | 7950 | 7950 | 35 |
| 452 | 20230912 | 113200 | 3920612320 | 7950 | 7940 | 7950 | 7940 | 309 |
| 453 | 20230912 | 113100 | 3918157340 | 7950 | 7950 | 7950 | 7940 | 1338 |
| 454 | 20230912 | 113000 | 3907525340 | 7950 | 7940 | 7950 | 7940 | 1983 |
| 455 | 20230912 | 112900 | 3891779240 | 7950 | 7950 | 7950 | 7940 | 1133 |
| 456 | 20230912 | 112800 | 3882772750 | 7950 | 7950 | 7950 | 7950 | 636 |
| 457 | 20230912 | 112700 | 3877716550 | 7940 | 7950 | 7950 | 7940 | 2838 |
| 458 | 20230912 | 112600 | 3855169880 | 7950 | 7950 | 7960 | 7950 | 556 |
| 459 | 20230912 | 112500 | 3850744630 | 7970 | 7960 | 7970 | 7950 | 459 |
| 460 | 20230912 | 112400 | 3847091440 | 7960 | 7960 | 7960 | 7960 | 24 |
| 461 | 20230912 | 112300 | 3846900400 | 7960 | 7960 | 7960 | 7950 | 393 |
| 462 | 20230912 | 112200 | 3843773570 | 7960 | 7970 | 7970 | 7960 | 223 |
| 463 | 20230912 | 112100 | 3841996590 | 7970 | 7960 | 7970 | 7950 | 732 |
| 464 | 20230912 | 112000 | 3836164310 | 7950 | 7960 | 7960 | 7950 | 280 |
| 465 | 20230912 | 111900 | 3833936320 | 7960 | 7970 | 7970 | 7950 | 1028 |
| 466 | 20230912 | 111800 | 3825756740 | 7970 | 7960 | 7970 | 7960 | 252 |
| 467 | 20230912 | 111700 | 3823749550 | 7970 | 7960 | 7970 | 7960 | 236 |
| 468 | 20230912 | 111600 | 3821869340 | 7960 | 7950 | 7970 | 7950 | 616 |
| 469 | 20230912 | 111500 | 3816959910 | 7970 | 7960 | 7970 | 7950 | 154 |
| 470 | 20230912 | 111400 | 3815734590 | 7960 | 7950 | 7960 | 7950 | 1424 |
| 471 | 20230912 | 111300 | 3804399810 | 7950 | 7950 | 7950 | 7950 | 2063 |
| 472 | 20230912 | 111200 | 3787998960 | 7960 | 7960 | 7960 | 7960 | 45 |
| 473 | 20230912 | 111100 | 3787640760 | 7960 | 7960 | 7960 | 7950 | 4704 |
| 474 | 20230912 | 111000 | 3750234890 | 7960 | 7960 | 7960 | 7950 | 987 |
| 475 | 20230912 | 110900 | 3742378410 | 7970 | 7960 | 7970 | 7960 | 40 |
| 476 | 20230912 | 110800 | 3742059810 | 7960 | 7970 | 7970 | 7960 | 1812 |
| 477 | 20230912 | 110700 | 3727631990 | 7970 | 7970 | 7970 | 7960 | 838 |
| 478 | 20230912 | 110600 | 3720955400 | 7980 | 7980 | 7980 | 7980 | 0 |
| 479 | 20230912 | 110500 | 3720955400 | 7980 | 7980 | 7980 | 7960 | 1961 |
| 480 | 20230912 | 110400 | 3705335830 | 7980 | 7980 | 7980 | 7970 | 731 |
| 481 | 20230912 | 110300 | 3699506960 | 7970 | 7980 | 7980 | 7970 | 45 |
| 482 | 20230912 | 110200 | 3699148290 | 7970 | 7980 | 7980 | 7970 | 733 |
| 483 | 20230912 | 110100 | 3693304140 | 7980 | 7970 | 7980 | 7970 | 1508 |
| 484 | 20230912 | 110000 | 3681284670 | 7960 | 7960 | 7980 | 7960 | 1434 |
| 485 | 20230912 | 105900 | 3669849600 | 7960 | 7980 | 7980 | 7960 | 2313 |
| 486 | 20230912 | 105800 | 3651400930 | 7970 | 7970 | 7980 | 7970 | 425 |
| 487 | 20230912 | 105700 | 3648013180 | 7970 | 7970 | 7980 | 7960 | 3376 |
| 488 | 20230912 | 105600 | 3621112530 | 7980 | 7990 | 7990 | 7980 | 670 |
| 489 | 20230912 | 105500 | 3615760930 | 7990 | 7990 | 7990 | 7990 | 130 |
| 490 | 20230912 | 105400 | 3614722230 | 7990 | 7980 | 7990 | 7970 | 1861 |
| 491 | 20230912 | 105300 | 3599870770 | 7980 | 7990 | 7990 | 7980 | 1135 |
| 492 | 20230912 | 105200 | 3590810160 | 7990 | 7990 | 7990 | 7990 | 69 |
| 493 | 20230912 | 105100 | 3590258850 | 7990 | 7980 | 7990 | 7980 | 1230 |
| 494 | 20230912 | 105000 | 3580439730 | 7990 | 7990 | 7990 | 7990 | 91 |
| 495 | 20230912 | 104900 | 3579712640 | 7990 | 7970 | 7990 | 7970 | 742 |
| 496 | 20230912 | 104800 | 3573789600 | 7970 | 7970 | 7980 | 7970 | 297 |
| 497 | 20230912 | 104700 | 3571422240 | 7970 | 7980 | 7980 | 7970 | 734 |
| 498 | 20230912 | 104600 | 3565572200 | 7980 | 7980 | 7980 | 7980 | 701 |
| 499 | 20230912 | 104500 | 3559978220 | 7980 | 7980 | 7980 | 7980 | 543 |
| 500 | 20230912 | 104400 | 3555645080 | 7980 | 7980 | 7990 | 7970 | 368 |
| 501 | 20230912 | 104300 | 3552709390 | 7980 | 7980 | 7990 | 7970 | 2430 |
| 502 | 20230912 | 104200 | 3533326390 | 7980 | 8010 | 8020 | 7980 | 2512 |
| 503 | 20230912 | 104100 | 3513261090 | 8010 | 7990 | 8020 | 7990 | 4763 |
| 504 | 20230912 | 104000 | 3475140540 | 7980 | 7990 | 8010 | 7980 | 3939 |
| 505 | 20230912 | 103900 | 3443657610 | 7980 | 7960 | 7990 | 7950 | 4664 |
| 506 | 20230912 | 103800 | 3406474160 | 7960 | 7950 | 7960 | 7950 | 251 |
| 507 | 20230912 | 103700 | 3404478520 | 7960 | 7950 | 7960 | 7950 | 1406 |
| 508 | 20230912 | 103600 | 3393300790 | 7950 | 7960 | 7960 | 7950 | 697 |
| 509 | 20230912 | 103500 | 3387756630 | 7960 | 7960 | 7960 | 7960 | 158 |
| 510 | 20230912 | 103400 | 3386498950 | 7960 | 7960 | 7960 | 7960 | 2284 |
| 511 | 20230912 | 103300 | 3368318310 | 7960 | 7980 | 7980 | 7960 | 2062 |
| 512 | 20230912 | 103200 | 3351886210 | 7980 | 7990 | 7990 | 7970 | 633 |
| 513 | 20230912 | 103100 | 3346834230 | 7990 | 7960 | 7990 | 7960 | 555 |
| 514 | 20230912 | 103000 | 3342405160 | 7990 | 7990 | 7990 | 7950 | 633 |
| 515 | 20230912 | 102900 | 3337363060 | 7990 | 7950 | 7990 | 7950 | 575 |
| 516 | 20230912 | 102800 | 3332774010 | 7950 | 7970 | 7980 | 7950 | 1445 |
| 517 | 20230912 | 102700 | 3321255010 | 7960 | 7960 | 7960 | 7950 | 307 |
| 518 | 20230912 | 102600 | 3318813310 | 7960 | 7960 | 7970 | 7960 | 226 |
| 519 | 20230912 | 102500 | 3317014250 | 7960 | 7950 | 7960 | 7950 | 385 |
| 520 | 20230912 | 102400 | 3313950650 | 7950 | 7940 | 7950 | 7940 | 852 |
| 521 | 20230912 | 102300 | 3307177380 | 7940 | 7940 | 7940 | 7940 | 366 |
| 522 | 20230912 | 102200 | 3304271340 | 7950 | 7950 | 7950 | 7940 | 412 |
| 523 | 20230912 | 102100 | 3300997300 | 7950 | 7950 | 7950 | 7940 | 1486 |
| 524 | 20230912 | 102000 | 3289186790 | 7950 | 7950 | 7950 | 7940 | 1164 |
| 525 | 20230912 | 101900 | 3279941000 | 7950 | 7950 | 7960 | 7950 | 720 |
| 526 | 20230912 | 101800 | 3274216990 | 7950 | 7950 | 7950 | 7950 | 366 |
| 527 | 20230912 | 101700 | 3271307290 | 7950 | 7940 | 7950 | 7930 | 9529 |
| 528 | 20230912 | 101600 | 3195581080 | 7920 | 7940 | 7950 | 7920 | 9195 |
| 529 | 20230912 | 101500 | 3122694830 | 7940 | 7960 | 7960 | 7940 | 4740 |
| 530 | 20230912 | 101400 | 3085006220 | 7970 | 7980 | 7990 | 7970 | 2726 |
| 531 | 20230912 | 101300 | 3063268450 | 7980 | 7990 | 7990 | 7980 | 968 |
| 532 | 20230912 | 101200 | 3055542760 | 7980 | 7990 | 7990 | 7980 | 1655 |
| 533 | 20230912 | 101100 | 3042320310 | 7990 | 7990 | 7990 | 7990 | 507 |
| 534 | 20230912 | 101000 | 3038269380 | 7990 | 7980 | 7990 | 7980 | 801 |
| 535 | 20230912 | 100900 | 3031877230 | 7980 | 7970 | 7990 | 7970 | 949 |
| 536 | 20230912 | 100800 | 3024300310 | 7970 | 7970 | 7970 | 7970 | 487 |
| 537 | 20230912 | 100700 | 3020418920 | 7970 | 7950 | 7970 | 7940 | 1855 |
| 538 | 20230912 | 100600 | 3005664960 | 7950 | 7950 | 7950 | 7940 | 4751 |
| 539 | 20230912 | 100500 | 2967903190 | 7950 | 7960 | 7960 | 7950 | 4642 |
| 540 | 20230912 | 100400 | 2930973760 | 7960 | 7980 | 7980 | 7960 | 5695 |
| 541 | 20230912 | 100300 | 2885569090 | 7990 | 8000 | 8000 | 7990 | 4429 |
| 542 | 20230912 | 100200 | 2850171580 | 8000 | 8000 | 8000 | 7990 | 519 |
| 543 | 20230912 | 100100 | 2846019590 | 8000 | 8000 | 8000 | 7990 | 958 |
| 544 | 20230912 | 100000 | 2838356360 | 7990 | 7990 | 8000 | 7990 | 829 |
| 545 | 20230912 | 095900 | 2831725010 | 8000 | 7990 | 8000 | 7990 | 155 |
| 546 | 20230912 | 095800 | 2830485560 | 7990 | 7990 | 7990 | 7980 | 372 |
| 547 | 20230912 | 095700 | 2827513430 | 7990 | 7990 | 8000 | 7980 | 4091 |
| 548 | 20230912 | 095600 | 2794805260 | 7990 | 7990 | 8000 | 7980 | 4492 |
| 549 | 20230912 | 095500 | 2758915200 | 7990 | 8000 | 8000 | 7980 | 2598 |
| 550 | 20230912 | 095400 | 2738158990 | 8000 | 7990 | 8000 | 7990 | 195 |
| 551 | 20230912 | 095300 | 2736600840 | 7990 | 8000 | 8000 | 7990 | 3926 |
| 552 | 20230912 | 095200 | 2705213930 | 8000 | 8010 | 8010 | 7990 | 129 |
| 553 | 20230912 | 095100 | 2704181190 | 8010 | 7990 | 8010 | 7990 | 837 |
| 554 | 20230912 | 095000 | 2697483540 | 8000 | 7990 | 8000 | 7980 | 913 |
| 555 | 20230912 | 094900 | 2690185170 | 7990 | 8000 | 8000 | 7980 | 3191 |
| 556 | 20230912 | 094800 | 2664688110 | 8000 | 7990 | 8010 | 7990 | 2268 |
| 557 | 20230912 | 094700 | 2646545110 | 8000 | 8000 | 8010 | 7990 | 6228 |
| 558 | 20230912 | 094600 | 2596717480 | 8010 | 7990 | 8010 | 7990 | 4482 |
| 559 | 20230912 | 094500 | 2560858570 | 7990 | 8000 | 8000 | 7990 | 2000 |
| 560 | 20230912 | 094400 | 2544859810 | 8000 | 8010 | 8020 | 8000 | 2195 |
| 561 | 20230912 | 094300 | 2527280520 | 8010 | 8000 | 8020 | 8000 | 1432 |
| 562 | 20230912 | 094200 | 2515805970 | 8020 | 8010 | 8020 | 8000 | 5755 |
| 563 | 20230912 | 094100 | 2469718050 | 8020 | 8020 | 8020 | 8010 | 1279 |
| 564 | 20230912 | 094000 | 2459461980 | 8020 | 8000 | 8020 | 7990 | 992 |
| 565 | 20230912 | 093900 | 2451522140 | 8000 | 8000 | 8020 | 7990 | 2925 |
| 566 | 20230912 | 093800 | 2428113970 | 8000 | 8010 | 8030 | 7990 | 13613 |
| 567 | 20230912 | 093700 | 2319116940 | 8010 | 8010 | 8030 | 8010 | 5012 |
| 568 | 20230912 | 093600 | 2278945200 | 8020 | 8030 | 8040 | 8010 | 3547 |
| 569 | 20230912 | 093500 | 2250506540 | 8030 | 8040 | 8040 | 8020 | 2186 |
| 570 | 20230912 | 093400 | 2232944650 | 8050 | 8060 | 8070 | 8050 | 1496 |
| 571 | 20230912 | 093300 | 2220880040 | 8070 | 8030 | 8070 | 8030 | 3122 |
| 572 | 20230912 | 093200 | 2195715020 | 8030 | 8040 | 8060 | 8020 | 4133 |
| 573 | 20230912 | 093100 | 2162452700 | 8030 | 8080 | 8080 | 8010 | 15985 |
| 574 | 20230912 | 093000 | 2033912030 | 8090 | 8090 | 8090 | 8070 | 6106 |
| 575 | 20230912 | 092900 | 1984534940 | 8090 | 8070 | 8090 | 8070 | 8052 |
| 576 | 20230912 | 092800 | 1919485770 | 8060 | 8060 | 8090 | 8060 | 6555 |
| 577 | 20230912 | 092700 | 1866535860 | 8060 | 8070 | 8090 | 8050 | 10790 |
| 578 | 20230912 | 092600 | 1779550680 | 8080 | 8090 | 8110 | 8060 | 32724 |
| 579 | 20230912 | 092500 | 1514776770 | 8090 | 8090 | 8090 | 8080 | 11180 |
| 580 | 20230912 | 092400 | 1424330640 | 8080 | 8070 | 8080 | 8070 | 8760 |
| 581 | 20230912 | 092300 | 1353554960 | 8080 | 8080 | 8080 | 8070 | 2316 |
| 582 | 20230912 | 092200 | 1334848070 | 8080 | 8060 | 8080 | 8050 | 8032 |
| 583 | 20230912 | 092100 | 1270049740 | 8060 | 8060 | 8060 | 8050 | 3383 |
| 584 | 20230912 | 092000 | 1242789760 | 8060 | 8050 | 8060 | 8050 | 3736 |
| 585 | 20230912 | 091900 | 1212702240 | 8060 | 8030 | 8070 | 8030 | 8675 |
| 586 | 20230912 | 091800 | 1142837580 | 8040 | 8040 | 8040 | 8030 | 1556 |
| 587 | 20230912 | 091700 | 1130328050 | 8040 | 8050 | 8060 | 8040 | 2353 |
| 588 | 20230912 | 091600 | 1111386770 | 8050 | 8040 | 8060 | 8040 | 2649 |
| 589 | 20230912 | 091500 | 1090062430 | 8040 | 8040 | 8050 | 8040 | 958 |
| 590 | 20230912 | 091400 | 1082357390 | 8040 | 8050 | 8050 | 8040 | 3341 |
| 591 | 20230912 | 091300 | 1055482300 | 8050 | 8050 | 8060 | 8050 | 1479 |
| 592 | 20230912 | 091200 | 1043574160 | 8050 | 8040 | 8060 | 8040 | 1574 |
| 593 | 20230912 | 091100 | 1030903350 | 8050 | 8060 | 8070 | 8050 | 7140 |
| 594 | 20230912 | 091000 | 973393800 | 8060 | 8060 | 8080 | 8060 | 6083 |
| 595 | 20230912 | 090900 | 924307760 | 8060 | 8080 | 8080 | 8050 | 7090 |
| 596 | 20230912 | 090800 | 867090540 | 8080 | 8080 | 8090 | 8070 | 11436 |
| 597 | 20230912 | 090700 | 774703450 | 8090 | 8060 | 8090 | 8060 | 10839 |
| 598 | 20230912 | 090600 | 687224500 | 8060 | 8060 | 8080 | 8050 | 5847 |
| 599 | 20230912 | 090500 | 640070330 | 8060 | 8050 | 8060 | 8040 | 5875 |
| 600 | 20230912 | 090400 | 592754090 | 8040 | 8080 | 8080 | 8040 | 11876 |
| 601 | 20230912 | 090300 | 497080440 | 8060 | 8020 | 8080 | 8020 | 11133 |
| 602 | 20230912 | 090200 | 407472580 | 8020 | 8000 | 8020 | 8000 | 29194 |
| 603 | 20230912 | 090100 | 173804380 | 8000 | 7970 | 8010 | 7960 | 11429 |
| 604 | 20230912 | 090000 | 82474390 | 7970 | 7980 | 7990 | 7960 | 10336 |