30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 73172 |
| 3 | 20230914 | 185900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230914 | 185800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230914 | 185700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230914 | 185600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230914 | 185500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230914 | 185400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230914 | 185300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230914 | 185200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230914 | 185100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230914 | 185000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230914 | 184900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230914 | 184800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230914 | 184700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230914 | 184600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230914 | 184500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230914 | 184400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230914 | 184300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230914 | 184200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230914 | 184100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230914 | 184000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230914 | 183900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230914 | 183800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230914 | 183700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230914 | 183600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230914 | 183500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230914 | 183400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230914 | 183300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230914 | 183200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230914 | 183100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230914 | 183000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 73172 |
| 33 | 20230914 | 182900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230914 | 182800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230914 | 182700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230914 | 182600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230914 | 182500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230914 | 182400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230914 | 182300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230914 | 182200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230914 | 182100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230914 | 182000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230914 | 181900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230914 | 181800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230914 | 181700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230914 | 181600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230914 | 181500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230914 | 181400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230914 | 181300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230914 | 181200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230914 | 181100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230914 | 181000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230914 | 180900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230914 | 180800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230914 | 180700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230914 | 180600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230914 | 180500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230914 | 180400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230914 | 180300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230914 | 180200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230914 | 180100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230914 | 180000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 73172 |
| 63 | 20230914 | 175900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230914 | 175800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230914 | 175700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230914 | 175600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230914 | 175500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230914 | 175400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230914 | 175300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230914 | 175200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230914 | 175100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230914 | 175000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230914 | 174900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230914 | 174800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230914 | 174700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230914 | 174600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230914 | 174500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230914 | 174400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230914 | 174300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230914 | 174200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230914 | 174100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230914 | 174000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230914 | 173900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230914 | 173800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230914 | 173700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230914 | 173600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230914 | 173500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230914 | 173400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230914 | 173300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230914 | 173200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230914 | 173100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230914 | 173000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 73172 |
| 93 | 20230914 | 172900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230914 | 172800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230914 | 172700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230914 | 172600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230914 | 172500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230914 | 172400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230914 | 172300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230914 | 172200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230914 | 172100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230914 | 172000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230914 | 171900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230914 | 171800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230914 | 171700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230914 | 171600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230914 | 171500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230914 | 171400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230914 | 171300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230914 | 171200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230914 | 171100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230914 | 171000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230914 | 170900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230914 | 170800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230914 | 170700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230914 | 170600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230914 | 170500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230914 | 170400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230914 | 170300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230914 | 170200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230914 | 170100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230914 | 170000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 73172 |
| 123 | 20230914 | 165900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230914 | 165800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230914 | 165700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230914 | 165600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230914 | 165500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230914 | 165400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230914 | 165300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230914 | 165200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230914 | 165100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230914 | 165000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230914 | 164900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230914 | 164800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230914 | 164700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230914 | 164600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230914 | 164500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230914 | 164400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230914 | 164300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230914 | 164200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230914 | 164100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230914 | 164000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230914 | 163900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230914 | 163800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230914 | 163700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230914 | 163600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230914 | 163500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230914 | 163400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230914 | 163300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230914 | 163200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230914 | 163100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230914 | 163000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 73172 |
| 153 | 20230914 | 162900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230914 | 162800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230914 | 162700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230914 | 162600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230914 | 162500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230914 | 162400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230914 | 162300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230914 | 162200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230914 | 162100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230914 | 162000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230914 | 161900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230914 | 161800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230914 | 161700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230914 | 161600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230914 | 161500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230914 | 161400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230914 | 161300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230914 | 161200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230914 | 161100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230914 | 161000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230914 | 160900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230914 | 160800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230914 | 160700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230914 | 160600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230914 | 160500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230914 | 160400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230914 | 160300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230914 | 160200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230914 | 160100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230914 | 160000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 73172 |
| 183 | 20230914 | 155900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230914 | 155800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230914 | 155700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230914 | 155600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230914 | 155500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20230914 | 155400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230914 | 155300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20230914 | 155200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20230914 | 155100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20230914 | 155000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20230914 | 154900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20230914 | 154800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20230914 | 154700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20230914 | 154600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20230914 | 154500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20230914 | 154400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20230914 | 154300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20230914 | 154200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20230914 | 154100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20230914 | 154000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20230914 | 153900 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20230914 | 153800 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20230914 | 153700 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20230914 | 153600 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20230914 | 153500 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20230914 | 153400 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20230914 | 153300 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20230914 | 153200 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20230914 | 153100 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20230914 | 153000 | 6585246510 | 7840 | 7840 | 7840 | 7840 | 146344 |
| 213 | 20230914 | 152900 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20230914 | 152800 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20230914 | 152700 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20230914 | 152600 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20230914 | 152500 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20230914 | 152400 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20230914 | 152300 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20230914 | 152200 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20230914 | 152100 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20230914 | 152000 | 6011578030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20230914 | 151900 | 6011578030 | 7840 | 7840 | 7840 | 7820 | 2844 |
| 224 | 20230914 | 151800 | 5989310830 | 7830 | 7840 | 7840 | 7830 | 1114 |
| 225 | 20230914 | 151700 | 5980586970 | 7830 | 7840 | 7840 | 7830 | 627 |
| 226 | 20230914 | 151600 | 5975675180 | 7830 | 7840 | 7840 | 7830 | 918 |
| 227 | 20230914 | 151500 | 5968486900 | 7830 | 7840 | 7840 | 7830 | 4216 |
| 228 | 20230914 | 151400 | 5935474420 | 7840 | 7830 | 7840 | 7830 | 305 |
| 229 | 20230914 | 151300 | 5933086260 | 7840 | 7840 | 7840 | 7830 | 78 |
| 230 | 20230914 | 151200 | 5932475100 | 7840 | 7840 | 7840 | 7830 | 1486 |
| 231 | 20230914 | 151100 | 5920827320 | 7840 | 7840 | 7850 | 7840 | 683 |
| 232 | 20230914 | 151000 | 5915471480 | 7840 | 7840 | 7850 | 7840 | 1647 |
| 233 | 20230914 | 150900 | 5902558990 | 7840 | 7840 | 7850 | 7840 | 515 |
| 234 | 20230914 | 150800 | 5898518180 | 7850 | 7850 | 7850 | 7840 | 131 |
| 235 | 20230914 | 150700 | 5897490090 | 7840 | 7840 | 7850 | 7840 | 908 |
| 236 | 20230914 | 150600 | 5890371360 | 7840 | 7840 | 7840 | 7840 | 19 |
| 237 | 20230914 | 150500 | 5890222400 | 7850 | 7850 | 7850 | 7840 | 1015 |
| 238 | 20230914 | 150400 | 5882259650 | 7850 | 7840 | 7850 | 7830 | 613 |
| 239 | 20230914 | 150300 | 5877453960 | 7850 | 7840 | 7850 | 7830 | 1700 |
| 240 | 20230914 | 150200 | 5864137470 | 7840 | 7840 | 7840 | 7840 | 15 |
| 241 | 20230914 | 150100 | 5864019870 | 7850 | 7840 | 7850 | 7840 | 1004 |
| 242 | 20230914 | 150000 | 5856148490 | 7840 | 7840 | 7840 | 7830 | 2131 |
| 243 | 20230914 | 145900 | 5839441530 | 7840 | 7830 | 7850 | 7830 | 2824 |
| 244 | 20230914 | 145800 | 5817317880 | 7830 | 7840 | 7850 | 7830 | 948 |
| 245 | 20230914 | 145700 | 5809887160 | 7840 | 7850 | 7850 | 7840 | 3320 |
| 246 | 20230914 | 145600 | 5783842140 | 7850 | 7850 | 7860 | 7850 | 793 |
| 247 | 20230914 | 145500 | 5777617060 | 7840 | 7840 | 7850 | 7840 | 913 |
| 248 | 20230914 | 145400 | 5770455520 | 7840 | 7840 | 7850 | 7840 | 468 |
| 249 | 20230914 | 145300 | 5766785650 | 7840 | 7850 | 7850 | 7840 | 631 |
| 250 | 20230914 | 145200 | 5761836560 | 7840 | 7840 | 7840 | 7840 | 1511 |
| 251 | 20230914 | 145100 | 5749990320 | 7840 | 7840 | 7840 | 7830 | 662 |
| 252 | 20230914 | 145000 | 5744805270 | 7840 | 7830 | 7840 | 7830 | 544 |
| 253 | 20230914 | 144900 | 5740545060 | 7830 | 7840 | 7840 | 7830 | 1165 |
| 254 | 20230914 | 144800 | 5731415790 | 7830 | 7840 | 7840 | 7830 | 1251 |
| 255 | 20230914 | 144700 | 5721609860 | 7850 | 7830 | 7850 | 7830 | 1371 |
| 256 | 20230914 | 144600 | 5710871640 | 7830 | 7830 | 7840 | 7830 | 1228 |
| 257 | 20230914 | 144500 | 5701255460 | 7840 | 7840 | 7850 | 7840 | 672 |
| 258 | 20230914 | 144400 | 5695986930 | 7850 | 7850 | 7850 | 7840 | 415 |
| 259 | 20230914 | 144300 | 5692733170 | 7850 | 7850 | 7860 | 7840 | 672 |
| 260 | 20230914 | 144200 | 5687458130 | 7850 | 7850 | 7850 | 7840 | 827 |
| 261 | 20230914 | 144100 | 5680972000 | 7850 | 7850 | 7850 | 7840 | 330 |
| 262 | 20230914 | 144000 | 5678383710 | 7840 | 7850 | 7850 | 7840 | 1002 |
| 263 | 20230914 | 143900 | 5670524320 | 7840 | 7840 | 7850 | 7830 | 690 |
| 264 | 20230914 | 143800 | 5665114710 | 7840 | 7850 | 7850 | 7840 | 2375 |
| 265 | 20230914 | 143700 | 5646494370 | 7840 | 7850 | 7850 | 7840 | 637 |
| 266 | 20230914 | 143600 | 5641499620 | 7850 | 7850 | 7850 | 7840 | 230 |
| 267 | 20230914 | 143500 | 5639694540 | 7850 | 7860 | 7860 | 7840 | 1250 |
| 268 | 20230914 | 143400 | 5629890670 | 7860 | 7850 | 7860 | 7840 | 979 |
| 269 | 20230914 | 143300 | 5622209190 | 7850 | 7840 | 7860 | 7840 | 748 |
| 270 | 20230914 | 143200 | 5616337070 | 7840 | 7860 | 7860 | 7830 | 22192 |
| 271 | 20230914 | 143100 | 5442218950 | 7870 | 7870 | 7880 | 7860 | 9720 |
| 272 | 20230914 | 143000 | 5365798360 | 7870 | 7880 | 7880 | 7870 | 1010 |
| 273 | 20230914 | 142900 | 5357839870 | 7880 | 7880 | 7880 | 7880 | 197 |
| 274 | 20230914 | 142800 | 5356287510 | 7890 | 7880 | 7890 | 7870 | 4608 |
| 275 | 20230914 | 142700 | 5320004130 | 7880 | 7900 | 7900 | 7880 | 358 |
| 276 | 20230914 | 142600 | 5317183050 | 7890 | 7890 | 7900 | 7880 | 1426 |
| 277 | 20230914 | 142500 | 5305924510 | 7890 | 7880 | 7890 | 7880 | 1538 |
| 278 | 20230914 | 142400 | 5293794160 | 7870 | 7890 | 7890 | 7870 | 550 |
| 279 | 20230914 | 142300 | 5289462650 | 7890 | 7890 | 7890 | 7880 | 1685 |
| 280 | 20230914 | 142200 | 5276183850 | 7890 | 7890 | 7890 | 7880 | 251 |
| 281 | 20230914 | 142100 | 5274203630 | 7890 | 7900 | 7900 | 7890 | 556 |
| 282 | 20230914 | 142000 | 5269812730 | 7900 | 7900 | 7910 | 7890 | 2829 |
| 283 | 20230914 | 141900 | 5247445090 | 7890 | 7880 | 7900 | 7880 | 3339 |
| 284 | 20230914 | 141800 | 5221089320 | 7890 | 7880 | 7890 | 7880 | 497 |
| 285 | 20230914 | 141700 | 5217171690 | 7880 | 7880 | 7890 | 7880 | 605 |
| 286 | 20230914 | 141600 | 5212404230 | 7890 | 7900 | 7900 | 7880 | 2315 |
| 287 | 20230914 | 141500 | 5194119490 | 7900 | 7880 | 7900 | 7880 | 2681 |
| 288 | 20230914 | 141400 | 5172964850 | 7880 | 7880 | 7890 | 7880 | 535 |
| 289 | 20230914 | 141300 | 5168749040 | 7880 | 7880 | 7890 | 7880 | 290 |
| 290 | 20230914 | 141200 | 5166463810 | 7880 | 7890 | 7890 | 7880 | 955 |
| 291 | 20230914 | 141100 | 5158932750 | 7890 | 7880 | 7900 | 7880 | 3513 |
| 292 | 20230914 | 141000 | 5131203460 | 7880 | 7880 | 7890 | 7880 | 545 |
| 293 | 20230914 | 140900 | 5126908850 | 7880 | 7880 | 7890 | 7880 | 1257 |
| 294 | 20230914 | 140800 | 5116993170 | 7880 | 7880 | 7890 | 7880 | 697 |
| 295 | 20230914 | 140700 | 5111500050 | 7880 | 7890 | 7890 | 7880 | 392 |
| 296 | 20230914 | 140600 | 5108411020 | 7880 | 7880 | 7890 | 7880 | 235 |
| 297 | 20230914 | 140500 | 5106559210 | 7890 | 7890 | 7890 | 7880 | 1416 |
| 298 | 20230914 | 140400 | 5095393950 | 7880 | 7890 | 7890 | 7880 | 618 |
| 299 | 20230914 | 140300 | 5090522540 | 7880 | 7890 | 7890 | 7880 | 892 |
| 300 | 20230914 | 140200 | 5083493500 | 7880 | 7870 | 7880 | 7860 | 2386 |
| 301 | 20230914 | 140100 | 5064708150 | 7870 | 7880 | 7880 | 7870 | 1064 |
| 302 | 20230914 | 140000 | 5056334100 | 7880 | 7870 | 7880 | 7870 | 582 |
| 303 | 20230914 | 135900 | 5051753500 | 7870 | 7890 | 7890 | 7870 | 734 |
| 304 | 20230914 | 135800 | 5045969430 | 7880 | 7890 | 7890 | 7880 | 2069 |
| 305 | 20230914 | 135700 | 5029665690 | 7890 | 7880 | 7890 | 7870 | 543 |
| 306 | 20230914 | 135600 | 5025387090 | 7880 | 7870 | 7880 | 7870 | 275 |
| 307 | 20230914 | 135500 | 5023222620 | 7870 | 7870 | 7870 | 7870 | 272 |
| 308 | 20230914 | 135400 | 5021081980 | 7870 | 7870 | 7880 | 7870 | 361 |
| 309 | 20230914 | 135300 | 5018239650 | 7880 | 7880 | 7880 | 7870 | 1808 |
| 310 | 20230914 | 135200 | 5003993030 | 7890 | 7880 | 7890 | 7880 | 1087 |
| 311 | 20230914 | 135100 | 4995417070 | 7880 | 7880 | 7880 | 7870 | 2180 |
| 312 | 20230914 | 135000 | 4978248150 | 7870 | 7880 | 7880 | 7870 | 126 |
| 313 | 20230914 | 134900 | 4977256520 | 7870 | 7870 | 7880 | 7870 | 250 |
| 314 | 20230914 | 134800 | 4975289010 | 7870 | 7880 | 7880 | 7870 | 1360 |
| 315 | 20230914 | 134700 | 4964575310 | 7870 | 7870 | 7880 | 7870 | 388 |
| 316 | 20230914 | 134600 | 4961521730 | 7870 | 7880 | 7880 | 7870 | 1692 |
| 317 | 20230914 | 134500 | 4948189060 | 7880 | 7880 | 7890 | 7880 | 270 |
| 318 | 20230914 | 134400 | 4946061450 | 7890 | 7890 | 7890 | 7880 | 377 |
| 319 | 20230914 | 134300 | 4943089410 | 7880 | 7880 | 7880 | 7880 | 835 |
| 320 | 20230914 | 134200 | 4936509610 | 7880 | 7890 | 7890 | 7880 | 1241 |
| 321 | 20230914 | 134100 | 4926722400 | 7890 | 7900 | 7900 | 7890 | 44 |
| 322 | 20230914 | 134000 | 4926374930 | 7900 | 7880 | 7900 | 7880 | 1505 |
| 323 | 20230914 | 133900 | 4914500100 | 7880 | 7890 | 7890 | 7880 | 923 |
| 324 | 20230914 | 133800 | 4907218220 | 7890 | 7890 | 7890 | 7890 | 590 |
| 325 | 20230914 | 133700 | 4902563120 | 7890 | 7890 | 7900 | 7890 | 4286 |
| 326 | 20230914 | 133600 | 4868714450 | 7900 | 7890 | 7900 | 7890 | 60 |
| 327 | 20230914 | 133500 | 4868241030 | 7890 | 7900 | 7900 | 7890 | 2580 |
| 328 | 20230914 | 133400 | 4847861070 | 7900 | 7900 | 7900 | 7900 | 223 |
| 329 | 20230914 | 133300 | 4846099370 | 7900 | 7910 | 7910 | 7900 | 255 |
| 330 | 20230914 | 133200 | 4844084850 | 7910 | 7910 | 7910 | 7900 | 110 |
| 331 | 20230914 | 133100 | 4843215290 | 7900 | 7900 | 7910 | 7900 | 72 |
| 332 | 20230914 | 133000 | 4842646380 | 7900 | 7900 | 7900 | 7900 | 1323 |
| 333 | 20230914 | 132900 | 4832194680 | 7900 | 7910 | 7910 | 7900 | 674 |
| 334 | 20230914 | 132800 | 4826864060 | 7910 | 7910 | 7910 | 7900 | 145 |
| 335 | 20230914 | 132700 | 4825718530 | 7910 | 7900 | 7910 | 7900 | 87 |
| 336 | 20230914 | 132600 | 4825031220 | 7910 | 7900 | 7910 | 7900 | 150 |
| 337 | 20230914 | 132500 | 4823845200 | 7910 | 7900 | 7910 | 7900 | 523 |
| 338 | 20230914 | 132400 | 4819711350 | 7910 | 7900 | 7910 | 7900 | 210 |
| 339 | 20230914 | 132300 | 4818050720 | 7900 | 7890 | 7900 | 7890 | 670 |
| 340 | 20230914 | 132200 | 4812757850 | 7890 | 7880 | 7910 | 7880 | 178 |
| 341 | 20230914 | 132100 | 4811352090 | 7880 | 7890 | 7900 | 7880 | 1769 |
| 342 | 20230914 | 132000 | 4797398610 | 7900 | 7900 | 7910 | 7900 | 632 |
| 343 | 20230914 | 131900 | 4792405800 | 7900 | 7910 | 7920 | 7900 | 1043 |
| 344 | 20230914 | 131800 | 4784154780 | 7910 | 7910 | 7910 | 7910 | 126 |
| 345 | 20230914 | 131700 | 4783158120 | 7910 | 7900 | 7910 | 7900 | 463 |
| 346 | 20230914 | 131600 | 4779497380 | 7900 | 7910 | 7910 | 7900 | 56 |
| 347 | 20230914 | 131500 | 4779054970 | 7900 | 7910 | 7910 | 7900 | 606 |
| 348 | 20230914 | 131400 | 4774262220 | 7910 | 7900 | 7910 | 7900 | 850 |
| 349 | 20230914 | 131300 | 4767539140 | 7920 | 7880 | 7920 | 7880 | 662 |
| 350 | 20230914 | 131200 | 4762303470 | 7920 | 7900 | 7930 | 7870 | 6175 |
| 351 | 20230914 | 131100 | 4713429610 | 7860 | 7900 | 7900 | 7860 | 2092 |
| 352 | 20230914 | 131000 | 4696954180 | 7900 | 7890 | 7910 | 7880 | 2088 |
| 353 | 20230914 | 130900 | 4680479420 | 7940 | 7870 | 7960 | 7860 | 23039 |
| 354 | 20230914 | 130800 | 4498166790 | 7880 | 7880 | 7890 | 7870 | 900 |
| 355 | 20230914 | 130700 | 4491080410 | 7890 | 7880 | 7890 | 7880 | 33 |
| 356 | 20230914 | 130600 | 4490820360 | 7880 | 7880 | 7880 | 7880 | 522 |
| 357 | 20230914 | 130500 | 4486707000 | 7880 | 7880 | 7880 | 7880 | 124 |
| 358 | 20230914 | 130400 | 4485729880 | 7880 | 7860 | 7880 | 7860 | 80 |
| 359 | 20230914 | 130300 | 4485100880 | 7890 | 7880 | 7890 | 7860 | 4078 |
| 360 | 20230914 | 130200 | 4453030060 | 7880 | 7880 | 7880 | 7880 | 265 |
| 361 | 20230914 | 130100 | 4450941860 | 7880 | 7880 | 7890 | 7880 | 63 |
| 362 | 20230914 | 130000 | 4450445370 | 7890 | 7890 | 7890 | 7860 | 4413 |
| 363 | 20230914 | 125900 | 4415751690 | 7890 | 7880 | 7890 | 7850 | 4350 |
| 364 | 20230914 | 125800 | 4381559860 | 7880 | 7900 | 7900 | 7880 | 1007 |
| 365 | 20230914 | 125700 | 4373622430 | 7890 | 7890 | 7900 | 7890 | 384 |
| 366 | 20230914 | 125600 | 4370591660 | 7890 | 7890 | 7900 | 7890 | 311 |
| 367 | 20230914 | 125500 | 4368137850 | 7870 | 7870 | 7890 | 7870 | 1333 |
| 368 | 20230914 | 125400 | 4357643760 | 7870 | 7880 | 7880 | 7860 | 2663 |
| 369 | 20230914 | 125300 | 4336708480 | 7870 | 7870 | 7880 | 7860 | 2389 |
| 370 | 20230914 | 125200 | 4317908110 | 7880 | 7870 | 7880 | 7870 | 56 |
| 371 | 20230914 | 125100 | 4317467280 | 7880 | 7880 | 7890 | 7870 | 1114 |
| 372 | 20230914 | 125000 | 4308689080 | 7890 | 7880 | 7890 | 7880 | 355 |
| 373 | 20230914 | 124900 | 4305888400 | 7880 | 7880 | 7890 | 7880 | 469 |
| 374 | 20230914 | 124800 | 4302191400 | 7880 | 7890 | 7900 | 7880 | 805 |
| 375 | 20230914 | 124700 | 4295844990 | 7890 | 7890 | 7890 | 7880 | 1443 |
| 376 | 20230914 | 124600 | 4284460030 | 7880 | 7880 | 7890 | 7880 | 273 |
| 377 | 20230914 | 124500 | 4282308780 | 7890 | 7880 | 7890 | 7880 | 1080 |
| 378 | 20230914 | 124400 | 4273797420 | 7880 | 7880 | 7890 | 7880 | 184 |
| 379 | 20230914 | 124300 | 4272346240 | 7880 | 7890 | 7890 | 7880 | 571 |
| 380 | 20230914 | 124200 | 4267846740 | 7890 | 7880 | 7890 | 7880 | 5078 |
| 381 | 20230914 | 124100 | 4227830820 | 7890 | 7890 | 7890 | 7880 | 150 |
| 382 | 20230914 | 124000 | 4226648140 | 7890 | 7890 | 7890 | 7880 | 1123 |
| 383 | 20230914 | 123900 | 4217792820 | 7880 | 7880 | 7890 | 7880 | 804 |
| 384 | 20230914 | 123800 | 4211452970 | 7890 | 7900 | 7900 | 7880 | 10349 |
| 385 | 20230914 | 123700 | 4129748660 | 7900 | 7910 | 7920 | 7900 | 6068 |
| 386 | 20230914 | 123600 | 4081764690 | 7910 | 7910 | 7910 | 7910 | 510 |
| 387 | 20230914 | 123500 | 4077730590 | 7910 | 7920 | 7920 | 7910 | 167 |
| 388 | 20230914 | 123400 | 4076408350 | 7920 | 7920 | 7930 | 7910 | 681 |
| 389 | 20230914 | 123300 | 4071015320 | 7920 | 7910 | 7920 | 7910 | 1210 |
| 390 | 20230914 | 123200 | 4061433250 | 7910 | 7910 | 7920 | 7910 | 362 |
| 391 | 20230914 | 123100 | 4058567830 | 7920 | 7920 | 7920 | 7910 | 905 |
| 392 | 20230914 | 123000 | 4051400640 | 7910 | 7910 | 7920 | 7910 | 784 |
| 393 | 20230914 | 122900 | 4045193100 | 7910 | 7910 | 7920 | 7910 | 906 |
| 394 | 20230914 | 122800 | 4038024280 | 7910 | 7910 | 7910 | 7910 | 2401 |
| 395 | 20230914 | 122700 | 4019032370 | 7900 | 7910 | 7910 | 7900 | 718 |
| 396 | 20230914 | 122600 | 4013360100 | 7910 | 7930 | 7930 | 7910 | 7132 |
| 397 | 20230914 | 122500 | 3956925570 | 7930 | 7920 | 7930 | 7920 | 386 |
| 398 | 20230914 | 122400 | 3953865310 | 7920 | 7920 | 7930 | 7920 | 2517 |
| 399 | 20230914 | 122300 | 3933917240 | 7920 | 7940 | 7940 | 7920 | 7038 |
| 400 | 20230914 | 122200 | 3878100130 | 7940 | 7940 | 7950 | 7930 | 2019 |
| 401 | 20230914 | 122100 | 3862069230 | 7940 | 7940 | 7940 | 7930 | 380 |
| 402 | 20230914 | 122000 | 3859053570 | 7930 | 7940 | 7940 | 7930 | 938 |
| 403 | 20230914 | 121900 | 3851607480 | 7940 | 7960 | 7960 | 7930 | 2603 |
| 404 | 20230914 | 121800 | 3830934630 | 7960 | 7940 | 7960 | 7930 | 6668 |
| 405 | 20230914 | 121700 | 3777943370 | 7950 | 7940 | 7950 | 7940 | 3913 |
| 406 | 20230914 | 121600 | 3746849120 | 7940 | 7940 | 7940 | 7930 | 2223 |
| 407 | 20230914 | 121500 | 3729212040 | 7940 | 7950 | 7950 | 7930 | 4585 |
| 408 | 20230914 | 121400 | 3692826580 | 7950 | 7970 | 7970 | 7940 | 6532 |
| 409 | 20230914 | 121300 | 3640853770 | 7960 | 7950 | 7980 | 7950 | 9203 |
| 410 | 20230914 | 121200 | 3567515700 | 7970 | 7950 | 7980 | 7950 | 71 |
| 411 | 20230914 | 121100 | 3566950570 | 7980 | 7940 | 7980 | 7940 | 6559 |
| 412 | 20230914 | 121000 | 3514711230 | 7960 | 7920 | 7960 | 7920 | 5979 |
| 413 | 20230914 | 120900 | 3467242530 | 7930 | 7910 | 7930 | 7910 | 1099 |
| 414 | 20230914 | 120800 | 3458530280 | 7910 | 7910 | 7910 | 7910 | 155 |
| 415 | 20230914 | 120700 | 3457304230 | 7910 | 7910 | 7930 | 7910 | 334 |
| 416 | 20230914 | 120600 | 3454659560 | 7930 | 7930 | 7930 | 7900 | 871 |
| 417 | 20230914 | 120500 | 3447769160 | 7920 | 7910 | 7930 | 7910 | 2103 |
| 418 | 20230914 | 120400 | 3431132340 | 7930 | 7920 | 7930 | 7910 | 1201 |
| 419 | 20230914 | 120300 | 3421620540 | 7920 | 7920 | 7930 | 7910 | 256 |
| 420 | 20230914 | 120200 | 3419593330 | 7920 | 7920 | 7930 | 7920 | 1049 |
| 421 | 20230914 | 120100 | 3411285230 | 7920 | 7920 | 7930 | 7920 | 62 |
| 422 | 20230914 | 120000 | 3410794180 | 7920 | 7920 | 7930 | 7920 | 898 |
| 423 | 20230914 | 115900 | 3403681170 | 7920 | 7920 | 7920 | 7920 | 60 |
| 424 | 20230914 | 115800 | 3403205970 | 7920 | 7930 | 7930 | 7920 | 43 |
| 425 | 20230914 | 115700 | 3402865390 | 7920 | 7920 | 7920 | 7910 | 1323 |
| 426 | 20230914 | 115600 | 3392387940 | 7910 | 7910 | 7910 | 7910 | 831 |
| 427 | 20230914 | 115500 | 3385814730 | 7920 | 7910 | 7920 | 7910 | 2041 |
| 428 | 20230914 | 115400 | 3369670310 | 7920 | 7920 | 7920 | 7920 | 4026 |
| 429 | 20230914 | 115300 | 3337784390 | 7920 | 7930 | 7940 | 7920 | 92 |
| 430 | 20230914 | 115200 | 3337055430 | 7920 | 7920 | 7920 | 7920 | 56 |
| 431 | 20230914 | 115100 | 3336611910 | 7920 | 7930 | 7930 | 7920 | 249 |
| 432 | 20230914 | 115000 | 3334637500 | 7930 | 7920 | 7930 | 7920 | 699 |
| 433 | 20230914 | 114900 | 3329094870 | 7920 | 7940 | 7940 | 7920 | 541 |
| 434 | 20230914 | 114800 | 3324799950 | 7940 | 7920 | 7940 | 7920 | 199 |
| 435 | 20230914 | 114700 | 3323221330 | 7940 | 7940 | 7940 | 7920 | 207 |
| 436 | 20230914 | 114600 | 3321579350 | 7940 | 7920 | 7940 | 7920 | 199 |
| 437 | 20230914 | 114500 | 3320000730 | 7940 | 7920 | 7940 | 7920 | 567 |
| 438 | 20230914 | 114400 | 3315503570 | 7930 | 7930 | 7930 | 7920 | 358 |
| 439 | 20230914 | 114300 | 3312665140 | 7920 | 7920 | 7930 | 7920 | 228 |
| 440 | 20230914 | 114200 | 3310858120 | 7930 | 7910 | 7940 | 7910 | 447 |
| 441 | 20230914 | 114100 | 3307313010 | 7930 | 7920 | 7930 | 7910 | 1503 |
| 442 | 20230914 | 114000 | 3295415830 | 7920 | 7940 | 7940 | 7920 | 417 |
| 443 | 20230914 | 113900 | 3292109300 | 7940 | 7940 | 7940 | 7940 | 569 |
| 444 | 20230914 | 113800 | 3287591440 | 7940 | 7950 | 7950 | 7940 | 2213 |
| 445 | 20230914 | 113700 | 3269998800 | 7950 | 7950 | 7960 | 7950 | 69 |
| 446 | 20230914 | 113600 | 3269450240 | 7950 | 7950 | 7960 | 7950 | 59 |
| 447 | 20230914 | 113500 | 3268981150 | 7950 | 7950 | 7960 | 7940 | 1577 |
| 448 | 20230914 | 113400 | 3256444120 | 7940 | 7930 | 7940 | 7930 | 725 |
| 449 | 20230914 | 113300 | 3250688050 | 7940 | 7930 | 7940 | 7930 | 1001 |
| 450 | 20230914 | 113200 | 3242750100 | 7930 | 7930 | 7930 | 7930 | 83 |
| 451 | 20230914 | 113100 | 3242091910 | 7920 | 7930 | 7930 | 7920 | 407 |
| 452 | 20230914 | 113000 | 3238864700 | 7930 | 7910 | 7930 | 7910 | 6052 |
| 453 | 20230914 | 112900 | 3190945770 | 7910 | 7920 | 7920 | 7910 | 619 |
| 454 | 20230914 | 112800 | 3186043460 | 7910 | 7930 | 7930 | 7910 | 684 |
| 455 | 20230914 | 112700 | 3180630470 | 7910 | 7920 | 7920 | 7910 | 1318 |
| 456 | 20230914 | 112600 | 3170192210 | 7920 | 7930 | 7930 | 7920 | 784 |
| 457 | 20230914 | 112500 | 3163975650 | 7920 | 7920 | 7920 | 7920 | 213 |
| 458 | 20230914 | 112400 | 3162288690 | 7920 | 7940 | 7940 | 7920 | 1487 |
| 459 | 20230914 | 112300 | 3150497360 | 7930 | 7920 | 7930 | 7920 | 1534 |
| 460 | 20230914 | 112200 | 3138333040 | 7920 | 7930 | 7950 | 7920 | 1352 |
| 461 | 20230914 | 112100 | 3127617520 | 7930 | 7940 | 7950 | 7930 | 1538 |
| 462 | 20230914 | 112000 | 3115402320 | 7930 | 7930 | 7940 | 7930 | 1145 |
| 463 | 20230914 | 111900 | 3106320410 | 7930 | 7930 | 7930 | 7920 | 1161 |
| 464 | 20230914 | 111800 | 3097114230 | 7930 | 7920 | 7930 | 7920 | 209 |
| 465 | 20230914 | 111700 | 3095458300 | 7920 | 7920 | 7920 | 7920 | 317 |
| 466 | 20230914 | 111600 | 3092947660 | 7920 | 7910 | 7920 | 7900 | 5473 |
| 467 | 20230914 | 111500 | 3049656280 | 7900 | 7900 | 7910 | 7900 | 249 |
| 468 | 20230914 | 111400 | 3047689160 | 7900 | 7900 | 7900 | 7900 | 154 |
| 469 | 20230914 | 111300 | 3046472560 | 7910 | 7920 | 7920 | 7910 | 5918 |
| 470 | 20230914 | 111200 | 2999635410 | 7920 | 7920 | 7920 | 7920 | 493 |
| 471 | 20230914 | 111100 | 2995730850 | 7920 | 7920 | 7930 | 7920 | 1271 |
| 472 | 20230914 | 111000 | 2985664510 | 7930 | 7920 | 7930 | 7920 | 781 |
| 473 | 20230914 | 110900 | 2979478790 | 7920 | 7920 | 7930 | 7920 | 2250 |
| 474 | 20230914 | 110800 | 2961638390 | 7920 | 7950 | 7950 | 7920 | 6065 |
| 475 | 20230914 | 110700 | 2913525670 | 7960 | 7950 | 7960 | 7940 | 559 |
| 476 | 20230914 | 110600 | 2909082030 | 7940 | 7940 | 7950 | 7940 | 2551 |
| 477 | 20230914 | 110500 | 2888823260 | 7940 | 7940 | 7950 | 7940 | 4323 |
| 478 | 20230914 | 110400 | 2854457620 | 7930 | 7940 | 7940 | 7930 | 1829 |
| 479 | 20230914 | 110300 | 2839937280 | 7940 | 7940 | 7940 | 7930 | 3278 |
| 480 | 20230914 | 110200 | 2813910380 | 7920 | 7940 | 7950 | 7920 | 4082 |
| 481 | 20230914 | 110100 | 2781541570 | 7940 | 7950 | 7950 | 7940 | 751 |
| 482 | 20230914 | 110000 | 2775571240 | 7960 | 7960 | 7970 | 7950 | 1542 |
| 483 | 20230914 | 105900 | 2763296060 | 7960 | 7960 | 7960 | 7950 | 1467 |
| 484 | 20230914 | 105800 | 2751619030 | 7960 | 7950 | 7960 | 7950 | 561 |
| 485 | 20230914 | 105700 | 2747155400 | 7950 | 7910 | 7950 | 7910 | 5783 |
| 486 | 20230914 | 105600 | 2701277690 | 7910 | 7930 | 7930 | 7910 | 7640 |
| 487 | 20230914 | 105500 | 2640764900 | 7940 | 7940 | 7950 | 7940 | 620 |
| 488 | 20230914 | 105400 | 2635839950 | 7950 | 7950 | 7960 | 7950 | 2993 |
| 489 | 20230914 | 105300 | 2612042930 | 7950 | 7960 | 7970 | 7950 | 3108 |
| 490 | 20230914 | 105200 | 2587302150 | 7960 | 7950 | 7970 | 7950 | 831 |
| 491 | 20230914 | 105100 | 2580683650 | 7950 | 7950 | 7960 | 7950 | 888 |
| 492 | 20230914 | 105000 | 2573619230 | 7950 | 7960 | 7960 | 7950 | 397 |
| 493 | 20230914 | 104900 | 2570459350 | 7950 | 7970 | 7970 | 7950 | 1870 |
| 494 | 20230914 | 104800 | 2555584070 | 7960 | 7970 | 7970 | 7960 | 3800 |
| 495 | 20230914 | 104700 | 2525334320 | 7970 | 7970 | 7970 | 7960 | 667 |
| 496 | 20230914 | 104600 | 2520018570 | 7970 | 7980 | 7990 | 7970 | 3433 |
| 497 | 20230914 | 104500 | 2492633790 | 7980 | 7990 | 8000 | 7980 | 1002 |
| 498 | 20230914 | 104400 | 2484628380 | 8000 | 8000 | 8000 | 7990 | 4767 |
| 499 | 20230914 | 104300 | 2446519110 | 8010 | 7990 | 8010 | 7990 | 7234 |
| 500 | 20230914 | 104200 | 2388647830 | 7990 | 8000 | 8000 | 7990 | 887 |
| 501 | 20230914 | 104100 | 2381555830 | 7990 | 7990 | 8000 | 7990 | 3032 |
| 502 | 20230914 | 104000 | 2357305310 | 7990 | 7990 | 8000 | 7990 | 4878 |
| 503 | 20230914 | 103900 | 2318329890 | 7990 | 7970 | 7990 | 7970 | 2563 |
| 504 | 20230914 | 103800 | 2297874100 | 7970 | 7980 | 7980 | 7970 | 378 |
| 505 | 20230914 | 103700 | 2294858280 | 7970 | 7970 | 7970 | 7970 | 49 |
| 506 | 20230914 | 103600 | 2294467750 | 7980 | 7980 | 7980 | 7970 | 2623 |
| 507 | 20230914 | 103500 | 2273556420 | 7970 | 7970 | 7970 | 7970 | 14 |
| 508 | 20230914 | 103400 | 2273444840 | 7980 | 7980 | 7980 | 7980 | 105 |
| 509 | 20230914 | 103300 | 2272606940 | 7970 | 7970 | 7970 | 7970 | 733 |
| 510 | 20230914 | 103200 | 2266764930 | 7980 | 7970 | 7980 | 7970 | 152 |
| 511 | 20230914 | 103100 | 2265553480 | 7970 | 7980 | 7980 | 7970 | 46 |
| 512 | 20230914 | 103000 | 2265186450 | 7970 | 7970 | 7970 | 7970 | 128 |
| 513 | 20230914 | 102900 | 2264166290 | 7970 | 7970 | 7970 | 7970 | 2106 |
| 514 | 20230914 | 102800 | 2247381470 | 7980 | 7960 | 7980 | 7960 | 3683 |
| 515 | 20230914 | 102700 | 2218039660 | 7950 | 7950 | 7950 | 7940 | 1501 |
| 516 | 20230914 | 102600 | 2206108270 | 7950 | 7960 | 7960 | 7950 | 433 |
| 517 | 20230914 | 102500 | 2202661690 | 7950 | 7970 | 7970 | 7950 | 1495 |
| 518 | 20230914 | 102400 | 2190761470 | 7970 | 7960 | 7970 | 7960 | 52 |
| 519 | 20230914 | 102300 | 2190347530 | 7960 | 7960 | 7960 | 7960 | 35 |
| 520 | 20230914 | 102200 | 2190068930 | 7960 | 7970 | 7970 | 7960 | 121 |
| 521 | 20230914 | 102100 | 2189105550 | 7970 | 7970 | 7980 | 7970 | 957 |
| 522 | 20230914 | 102000 | 2181478250 | 7970 | 7980 | 7980 | 7970 | 3445 |
| 523 | 20230914 | 101900 | 2153990740 | 7970 | 7960 | 7980 | 7960 | 1324 |
| 524 | 20230914 | 101800 | 2143439330 | 7950 | 7960 | 7960 | 7950 | 1022 |
| 525 | 20230914 | 101700 | 2135311640 | 7970 | 7990 | 7990 | 7970 | 4566 |
| 526 | 20230914 | 101600 | 2098874260 | 7990 | 7980 | 7990 | 7980 | 28 |
| 527 | 20230914 | 101500 | 2098650790 | 7980 | 7980 | 7980 | 7980 | 288 |
| 528 | 20230914 | 101400 | 2096352550 | 7980 | 7980 | 7980 | 7980 | 1217 |
| 529 | 20230914 | 101300 | 2086640890 | 7980 | 7970 | 7990 | 7970 | 1008 |
| 530 | 20230914 | 101200 | 2078602600 | 7970 | 7980 | 7980 | 7970 | 2007 |
| 531 | 20230914 | 101100 | 2062594350 | 7980 | 7980 | 7980 | 7980 | 1532 |
| 532 | 20230914 | 101000 | 2050368990 | 7980 | 7990 | 7990 | 7980 | 693 |
| 533 | 20230914 | 100900 | 2044838440 | 7990 | 7980 | 7990 | 7970 | 1149 |
| 534 | 20230914 | 100800 | 2035668700 | 7970 | 7990 | 7990 | 7970 | 220 |
| 535 | 20230914 | 100700 | 2033914760 | 7980 | 7970 | 7980 | 7960 | 7995 |
| 536 | 20230914 | 100600 | 1970226760 | 7970 | 7990 | 7990 | 7970 | 5328 |
| 537 | 20230914 | 100500 | 1927693990 | 7990 | 7990 | 8000 | 7990 | 2651 |
| 538 | 20230914 | 100400 | 1906510770 | 8000 | 8000 | 8000 | 7990 | 6424 |
| 539 | 20230914 | 100300 | 1855168370 | 8000 | 8000 | 8010 | 8000 | 1982 |
| 540 | 20230914 | 100200 | 1839308710 | 8010 | 8000 | 8010 | 8000 | 1408 |
| 541 | 20230914 | 100100 | 1828044610 | 8000 | 7970 | 8000 | 7970 | 5286 |
| 542 | 20230914 | 100000 | 1785798940 | 7980 | 7970 | 7980 | 7970 | 578 |
| 543 | 20230914 | 095900 | 1781192270 | 7970 | 7960 | 7980 | 7960 | 1122 |
| 544 | 20230914 | 095800 | 1772249930 | 7970 | 8000 | 8000 | 7960 | 5365 |
| 545 | 20230914 | 095700 | 1729441940 | 7990 | 7990 | 8000 | 7980 | 1259 |
| 546 | 20230914 | 095600 | 1719382610 | 7990 | 7990 | 8000 | 7990 | 3599 |
| 547 | 20230914 | 095500 | 1690626550 | 7990 | 8000 | 8000 | 7990 | 857 |
| 548 | 20230914 | 095400 | 1683777860 | 8000 | 8000 | 8010 | 7990 | 5039 |
| 549 | 20230914 | 095300 | 1643472760 | 8000 | 8020 | 8020 | 8000 | 3330 |
| 550 | 20230914 | 095200 | 1616781980 | 8020 | 8020 | 8030 | 8010 | 9612 |
| 551 | 20230914 | 095100 | 1539675170 | 8020 | 8000 | 8020 | 8000 | 9608 |
| 552 | 20230914 | 095000 | 1462678920 | 8000 | 7990 | 8010 | 7990 | 4777 |
| 553 | 20230914 | 094900 | 1424448150 | 7990 | 7970 | 8000 | 7970 | 5915 |
| 554 | 20230914 | 094800 | 1377232490 | 7970 | 7980 | 7990 | 7960 | 9452 |
| 555 | 20230914 | 094700 | 1301820210 | 7990 | 8000 | 8010 | 7990 | 22940 |
| 556 | 20230914 | 094600 | 1118282160 | 7990 | 7970 | 7990 | 7960 | 15063 |
| 557 | 20230914 | 094500 | 998109790 | 7960 | 7920 | 7970 | 7920 | 10975 |
| 558 | 20230914 | 094400 | 910922070 | 7920 | 7920 | 7930 | 7920 | 1210 |
| 559 | 20230914 | 094300 | 901336250 | 7920 | 7920 | 7930 | 7890 | 4258 |
| 560 | 20230914 | 094200 | 867660560 | 7930 | 7910 | 7930 | 7910 | 2003 |
| 561 | 20230914 | 094100 | 851783170 | 7920 | 7920 | 7920 | 7920 | 1745 |
| 562 | 20230914 | 094000 | 837962770 | 7930 | 7920 | 7930 | 7910 | 3448 |
| 563 | 20230914 | 093900 | 810654600 | 7910 | 7920 | 7920 | 7910 | 204 |
| 564 | 20230914 | 093800 | 809040650 | 7910 | 7910 | 7910 | 7910 | 1421 |
| 565 | 20230914 | 093700 | 797800540 | 7910 | 7920 | 7920 | 7910 | 934 |
| 566 | 20230914 | 093600 | 790412460 | 7920 | 7910 | 7920 | 7910 | 2342 |
| 567 | 20230914 | 093500 | 771886540 | 7910 | 7910 | 7920 | 7880 | 1855 |
| 568 | 20230914 | 093400 | 757236380 | 7920 | 7890 | 7920 | 7890 | 3312 |
| 569 | 20230914 | 093300 | 731054130 | 7890 | 7890 | 7890 | 7880 | 2686 |
| 570 | 20230914 | 093200 | 709861770 | 7890 | 7880 | 7900 | 7880 | 237 |
| 571 | 20230914 | 093100 | 707990560 | 7900 | 7900 | 7910 | 7880 | 2152 |
| 572 | 20230914 | 093000 | 691006240 | 7900 | 7920 | 7920 | 7900 | 3479 |
| 573 | 20230914 | 092900 | 663508670 | 7920 | 7920 | 7930 | 7920 | 1518 |
| 574 | 20230914 | 092800 | 651485430 | 7920 | 7910 | 7920 | 7900 | 2573 |
| 575 | 20230914 | 092700 | 631119190 | 7920 | 7930 | 7940 | 7910 | 7518 |
| 576 | 20230914 | 092600 | 571525540 | 7930 | 7880 | 7930 | 7880 | 7005 |
| 577 | 20230914 | 092500 | 516130640 | 7880 | 7860 | 7880 | 7860 | 1433 |
| 578 | 20230914 | 092400 | 504842150 | 7880 | 7890 | 7890 | 7850 | 542 |
| 579 | 20230914 | 092300 | 500578230 | 7890 | 7900 | 7900 | 7880 | 4672 |
| 580 | 20230914 | 092200 | 463733110 | 7890 | 7890 | 7910 | 7880 | 7927 |
| 581 | 20230914 | 092100 | 401153000 | 7890 | 7860 | 7890 | 7860 | 2956 |
| 582 | 20230914 | 092000 | 377891750 | 7860 | 7820 | 7860 | 7820 | 5617 |
| 583 | 20230914 | 091900 | 333825470 | 7810 | 7810 | 7820 | 7810 | 1111 |
| 584 | 20230914 | 091800 | 325143410 | 7810 | 7810 | 7820 | 7810 | 541 |
| 585 | 20230914 | 091700 | 320917200 | 7810 | 7830 | 7830 | 7810 | 778 |
| 586 | 20230914 | 091600 | 314833760 | 7820 | 7840 | 7840 | 7820 | 713 |
| 587 | 20230914 | 091500 | 309251200 | 7840 | 7840 | 7840 | 7830 | 390 |
| 588 | 20230914 | 091400 | 306193860 | 7830 | 7830 | 7830 | 7810 | 762 |
| 589 | 20230914 | 091300 | 300231190 | 7830 | 7810 | 7840 | 7810 | 1444 |
| 590 | 20230914 | 091200 | 288926660 | 7810 | 7810 | 7810 | 7810 | 745 |
| 591 | 20230914 | 091100 | 283108210 | 7820 | 7790 | 7830 | 7780 | 1018 |
| 592 | 20230914 | 091000 | 275152470 | 7800 | 7830 | 7830 | 7800 | 3049 |
| 593 | 20230914 | 090900 | 251355440 | 7830 | 7830 | 7840 | 7820 | 1192 |
| 594 | 20230914 | 090800 | 242021610 | 7830 | 7800 | 7830 | 7790 | 1571 |
| 595 | 20230914 | 090700 | 229750650 | 7800 | 7760 | 7810 | 7760 | 4476 |
| 596 | 20230914 | 090600 | 194816850 | 7760 | 7760 | 7780 | 7750 | 6241 |
| 597 | 20230914 | 090500 | 146416020 | 7760 | 7770 | 7780 | 7760 | 3284 |
| 598 | 20230914 | 090400 | 120912970 | 7770 | 7770 | 7780 | 7770 | 1290 |
| 599 | 20230914 | 090300 | 110882930 | 7770 | 7800 | 7800 | 7760 | 4626 |
| 600 | 20230914 | 090200 | 74899990 | 7800 | 7820 | 7820 | 7800 | 529 |
| 601 | 20230914 | 090100 | 70769630 | 7810 | 7800 | 7810 | 7770 | 3649 |
| 602 | 20230914 | 090000 | 42354260 | 7800 | 7860 | 7860 | 7800 | 4136 |