30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 18577 |
| 3 | 20230925 | 190300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230925 | 190200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230925 | 190100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230925 | 190000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230925 | 185900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230925 | 185800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230925 | 185700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230925 | 185600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230925 | 185500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230925 | 185400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230925 | 185300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230925 | 185200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230925 | 185100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230925 | 185000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230925 | 184900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230925 | 184800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230925 | 184700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230925 | 184600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230925 | 184500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230925 | 184400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230925 | 184300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230925 | 184200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230925 | 184100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230925 | 184000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230925 | 183900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230925 | 183800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230925 | 183700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230925 | 183600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230925 | 183500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230925 | 183400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 18577 |
| 33 | 20230925 | 183300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230925 | 183200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230925 | 183100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230925 | 183000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230925 | 182900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230925 | 182800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230925 | 182700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230925 | 182600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230925 | 182500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230925 | 182400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230925 | 182300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230925 | 182200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230925 | 182100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230925 | 182000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230925 | 181900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230925 | 181800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230925 | 181700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230925 | 181600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230925 | 181500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230925 | 181400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230925 | 181300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230925 | 181200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230925 | 181100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230925 | 181000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230925 | 180900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230925 | 180800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230925 | 180700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230925 | 180600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230925 | 180500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230925 | 180400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 18577 |
| 63 | 20230925 | 180300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230925 | 180200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230925 | 180100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230925 | 180000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230925 | 175900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230925 | 175800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230925 | 175700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230925 | 175600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230925 | 175500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230925 | 175400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230925 | 175300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230925 | 175200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230925 | 175100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230925 | 175000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230925 | 174900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230925 | 174800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230925 | 174700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230925 | 174600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230925 | 174500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230925 | 174400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230925 | 174300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230925 | 174200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230925 | 174100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230925 | 174000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230925 | 173900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230925 | 173800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230925 | 173700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230925 | 173600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230925 | 173500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230925 | 173400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 18577 |
| 93 | 20230925 | 173300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230925 | 173200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230925 | 173100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230925 | 173000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230925 | 172900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230925 | 172800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230925 | 172700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230925 | 172600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230925 | 172500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230925 | 172400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230925 | 172300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230925 | 172200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230925 | 172100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230925 | 172000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230925 | 171900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230925 | 171800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230925 | 171700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230925 | 171600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230925 | 171500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230925 | 171400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230925 | 171300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230925 | 171200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230925 | 171100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230925 | 171000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230925 | 170900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230925 | 170800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230925 | 170700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230925 | 170600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230925 | 170500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230925 | 170400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 18577 |
| 123 | 20230925 | 170300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230925 | 170200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230925 | 170100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230925 | 170000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230925 | 165900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230925 | 165800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230925 | 165700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230925 | 165600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230925 | 165500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230925 | 165400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230925 | 165300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230925 | 165200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230925 | 165100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230925 | 165000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230925 | 164900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230925 | 164800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230925 | 164700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230925 | 164600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230925 | 164500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230925 | 164400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230925 | 164300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230925 | 164200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230925 | 164100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230925 | 164000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230925 | 163900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230925 | 163800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230925 | 163700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230925 | 163600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230925 | 163500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230925 | 163400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 18577 |
| 153 | 20230925 | 163300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230925 | 163200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230925 | 163100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230925 | 163000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230925 | 162900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230925 | 162800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230925 | 162700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230925 | 162600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230925 | 162500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230925 | 162400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230925 | 162300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230925 | 162200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230925 | 162100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230925 | 162000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230925 | 161900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230925 | 161800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230925 | 161700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230925 | 161600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230925 | 161500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230925 | 161400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230925 | 161300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230925 | 161200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230925 | 161100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230925 | 161000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230925 | 160900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230925 | 160800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230925 | 160700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230925 | 160600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230925 | 160500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230925 | 160400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 18577 |
| 183 | 20230925 | 160300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230925 | 160200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230925 | 160100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230925 | 160000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230925 | 155900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230925 | 155800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230925 | 155700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230925 | 155600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230925 | 155500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230925 | 155400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230925 | 155300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230925 | 155200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230925 | 155100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230925 | 155000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230925 | 154900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230925 | 154800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230925 | 154700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230925 | 154600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230925 | 154500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230925 | 154400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230925 | 154300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230925 | 154200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230925 | 154100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230925 | 154000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230925 | 153900 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230925 | 153800 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230925 | 153700 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230925 | 153600 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230925 | 153500 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230925 | 153400 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 18577 |
| 213 | 20230925 | 153300 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230925 | 153200 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230925 | 153100 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230925 | 153000 | 3549220090 | 7530 | 7530 | 7530 | 7530 | 18577 |
| 217 | 20230925 | 152900 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230925 | 152800 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230925 | 152700 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20230925 | 152600 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20230925 | 152500 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20230925 | 152400 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20230925 | 152300 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230925 | 152200 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20230925 | 152100 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20230925 | 152000 | 3409335280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20230925 | 151900 | 3409335280 | 7560 | 7560 | 7580 | 7560 | 1433 |
| 228 | 20230925 | 151800 | 3398487140 | 7560 | 7560 | 7570 | 7560 | 481 |
| 229 | 20230925 | 151700 | 3394850770 | 7550 | 7560 | 7560 | 7550 | 1244 |
| 230 | 20230925 | 151600 | 3385447370 | 7560 | 7560 | 7570 | 7560 | 1025 |
| 231 | 20230925 | 151500 | 3377696780 | 7560 | 7560 | 7560 | 7550 | 1707 |
| 232 | 20230925 | 151400 | 3364794860 | 7560 | 7570 | 7570 | 7550 | 2048 |
| 233 | 20230925 | 151300 | 3349322210 | 7570 | 7570 | 7580 | 7550 | 2315 |
| 234 | 20230925 | 151200 | 3331830790 | 7580 | 7570 | 7580 | 7570 | 4390 |
| 235 | 20230925 | 151100 | 3298556380 | 7580 | 7580 | 7580 | 7580 | 805 |
| 236 | 20230925 | 151000 | 3292454480 | 7580 | 7570 | 7580 | 7570 | 470 |
| 237 | 20230925 | 150900 | 3288892250 | 7580 | 7570 | 7580 | 7570 | 453 |
| 238 | 20230925 | 150800 | 3285461340 | 7570 | 7570 | 7580 | 7550 | 2600 |
| 239 | 20230925 | 150700 | 3265787360 | 7570 | 7550 | 7580 | 7550 | 1140 |
| 240 | 20230925 | 150600 | 3257167810 | 7550 | 7560 | 7560 | 7550 | 1169 |
| 241 | 20230925 | 150500 | 3248331890 | 7560 | 7550 | 7560 | 7540 | 1486 |
| 242 | 20230925 | 150400 | 3237112530 | 7550 | 7560 | 7560 | 7550 | 5584 |
| 243 | 20230925 | 150300 | 3194941080 | 7560 | 7550 | 7570 | 7550 | 2602 |
| 244 | 20230925 | 150200 | 3175285240 | 7550 | 7570 | 7570 | 7540 | 15156 |
| 245 | 20230925 | 150100 | 3060949110 | 7570 | 7560 | 7570 | 7560 | 5095 |
| 246 | 20230925 | 150000 | 3022400570 | 7560 | 7560 | 7570 | 7560 | 1319 |
| 247 | 20230925 | 145900 | 3012427610 | 7560 | 7570 | 7570 | 7560 | 478 |
| 248 | 20230925 | 145800 | 3008813250 | 7570 | 7570 | 7570 | 7570 | 1647 |
| 249 | 20230925 | 145700 | 2996345460 | 7560 | 7560 | 7560 | 7560 | 1725 |
| 250 | 20230925 | 145600 | 2983304460 | 7560 | 7560 | 7560 | 7560 | 1366 |
| 251 | 20230925 | 145500 | 2972977500 | 7560 | 7560 | 7560 | 7550 | 1466 |
| 252 | 20230925 | 145400 | 2961895540 | 7570 | 7560 | 7570 | 7560 | 653 |
| 253 | 20230925 | 145300 | 2956958840 | 7560 | 7560 | 7570 | 7550 | 1752 |
| 254 | 20230925 | 145200 | 2943711780 | 7570 | 7560 | 7570 | 7560 | 622 |
| 255 | 20230925 | 145100 | 2939008400 | 7570 | 7580 | 7580 | 7550 | 1658 |
| 256 | 20230925 | 145000 | 2926469220 | 7580 | 7570 | 7580 | 7570 | 390 |
| 257 | 20230925 | 144900 | 2923515320 | 7580 | 7550 | 7580 | 7550 | 1006 |
| 258 | 20230925 | 144800 | 2915908210 | 7550 | 7550 | 7560 | 7550 | 1544 |
| 259 | 20230925 | 144700 | 2904249320 | 7560 | 7560 | 7560 | 7560 | 166 |
| 260 | 20230925 | 144600 | 2902994360 | 7560 | 7550 | 7560 | 7550 | 209 |
| 261 | 20230925 | 144500 | 2901414820 | 7550 | 7560 | 7560 | 7550 | 88 |
| 262 | 20230925 | 144400 | 2900749780 | 7570 | 7570 | 7570 | 7570 | 629 |
| 263 | 20230925 | 144300 | 2895988250 | 7570 | 7570 | 7570 | 7570 | 1525 |
| 264 | 20230925 | 144200 | 2884444000 | 7580 | 7580 | 7580 | 7580 | 25 |
| 265 | 20230925 | 144100 | 2884254500 | 7580 | 7560 | 7580 | 7560 | 733 |
| 266 | 20230925 | 144000 | 2878701200 | 7560 | 7560 | 7560 | 7550 | 143 |
| 267 | 20230925 | 143900 | 2877620160 | 7560 | 7560 | 7560 | 7560 | 65 |
| 268 | 20230925 | 143800 | 2877128760 | 7560 | 7560 | 7560 | 7560 | 11 |
| 269 | 20230925 | 143700 | 2877045600 | 7570 | 7570 | 7590 | 7570 | 698 |
| 270 | 20230925 | 143600 | 2871761720 | 7570 | 7560 | 7570 | 7560 | 225 |
| 271 | 20230925 | 143500 | 2870058720 | 7570 | 7570 | 7580 | 7560 | 3290 |
| 272 | 20230925 | 143400 | 2845142510 | 7570 | 7560 | 7570 | 7560 | 204 |
| 273 | 20230925 | 143300 | 2843598540 | 7560 | 7560 | 7560 | 7550 | 539 |
| 274 | 20230925 | 143200 | 2839523710 | 7550 | 7550 | 7550 | 7550 | 250 |
| 275 | 20230925 | 143100 | 2837636210 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 276 | 20230925 | 143000 | 2830086210 | 7550 | 7550 | 7550 | 7550 | 86 |
| 277 | 20230925 | 142900 | 2829436910 | 7560 | 7560 | 7560 | 7560 | 2906 |
| 278 | 20230925 | 142800 | 2807467550 | 7560 | 7550 | 7560 | 7550 | 245 |
| 279 | 20230925 | 142700 | 2805615650 | 7560 | 7550 | 7560 | 7550 | 350 |
| 280 | 20230925 | 142600 | 2802971150 | 7550 | 7550 | 7550 | 7550 | 857 |
| 281 | 20230925 | 142500 | 2796500800 | 7550 | 7550 | 7560 | 7550 | 1290 |
| 282 | 20230925 | 142400 | 2786761030 | 7550 | 7570 | 7570 | 7550 | 7371 |
| 283 | 20230925 | 142300 | 2731084410 | 7580 | 7580 | 7580 | 7580 | 1567 |
| 284 | 20230925 | 142200 | 2719206550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20230925 | 142100 | 2719206550 | 7580 | 7560 | 7580 | 7560 | 289 |
| 286 | 20230925 | 142000 | 2717017530 | 7580 | 7550 | 7580 | 7550 | 4554 |
| 287 | 20230925 | 141900 | 2682581150 | 7550 | 7560 | 7560 | 7550 | 407 |
| 288 | 20230925 | 141800 | 2679504260 | 7560 | 7560 | 7560 | 7560 | 215 |
| 289 | 20230925 | 141700 | 2677878860 | 7560 | 7560 | 7560 | 7560 | 230 |
| 290 | 20230925 | 141600 | 2676140060 | 7560 | 7550 | 7560 | 7550 | 184 |
| 291 | 20230925 | 141500 | 2674749270 | 7560 | 7560 | 7560 | 7560 | 11 |
| 292 | 20230925 | 141400 | 2674666110 | 7560 | 7550 | 7560 | 7550 | 1325 |
| 293 | 20230925 | 141300 | 2664660610 | 7560 | 7560 | 7560 | 7560 | 170 |
| 294 | 20230925 | 141200 | 2663375410 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20230925 | 141100 | 2663375410 | 7560 | 7560 | 7560 | 7560 | 179 |
| 296 | 20230925 | 141000 | 2662022170 | 7560 | 7550 | 7560 | 7550 | 204 |
| 297 | 20230925 | 140900 | 2660480030 | 7560 | 7560 | 7560 | 7560 | 107 |
| 298 | 20230925 | 140800 | 2659671110 | 7550 | 7550 | 7550 | 7550 | 62 |
| 299 | 20230925 | 140700 | 2659203010 | 7550 | 7550 | 7560 | 7550 | 2878 |
| 300 | 20230925 | 140600 | 2637474040 | 7550 | 7560 | 7560 | 7550 | 1897 |
| 301 | 20230925 | 140500 | 2623151390 | 7560 | 7540 | 7560 | 7540 | 2257 |
| 302 | 20230925 | 140400 | 2606118790 | 7540 | 7540 | 7540 | 7540 | 984 |
| 303 | 20230925 | 140300 | 2598699430 | 7540 | 7530 | 7550 | 7530 | 4171 |
| 304 | 20230925 | 140200 | 2567238340 | 7530 | 7530 | 7530 | 7520 | 1525 |
| 305 | 20230925 | 140100 | 2555761890 | 7530 | 7530 | 7530 | 7530 | 220 |
| 306 | 20230925 | 140000 | 2554105290 | 7540 | 7560 | 7560 | 7540 | 1751 |
| 307 | 20230925 | 135900 | 2540892220 | 7560 | 7560 | 7560 | 7560 | 165 |
| 308 | 20230925 | 135800 | 2539644820 | 7560 | 7560 | 7560 | 7560 | 38 |
| 309 | 20230925 | 135700 | 2539357540 | 7560 | 7560 | 7560 | 7560 | 166 |
| 310 | 20230925 | 135600 | 2538102580 | 7560 | 7550 | 7560 | 7550 | 199 |
| 311 | 20230925 | 135500 | 2536599950 | 7560 | 7550 | 7560 | 7550 | 1117 |
| 312 | 20230925 | 135400 | 2528166500 | 7550 | 7560 | 7560 | 7550 | 1587 |
| 313 | 20230925 | 135300 | 2516184640 | 7560 | 7560 | 7560 | 7560 | 171 |
| 314 | 20230925 | 135200 | 2514891880 | 7560 | 7560 | 7560 | 7550 | 190 |
| 315 | 20230925 | 135100 | 2513455640 | 7560 | 7560 | 7560 | 7560 | 5 |
| 316 | 20230925 | 135000 | 2513417840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20230925 | 134900 | 2513417840 | 7560 | 7560 | 7560 | 7550 | 1111 |
| 318 | 20230925 | 134800 | 2505021130 | 7570 | 7560 | 7570 | 7560 | 990 |
| 319 | 20230925 | 134700 | 2497536630 | 7570 | 7570 | 7570 | 7570 | 41 |
| 320 | 20230925 | 134600 | 2497226260 | 7570 | 7560 | 7570 | 7560 | 1065 |
| 321 | 20230925 | 134500 | 2489168260 | 7560 | 7570 | 7570 | 7560 | 2237 |
| 322 | 20230925 | 134400 | 2472253340 | 7580 | 7580 | 7580 | 7580 | 182 |
| 323 | 20230925 | 134300 | 2470873780 | 7580 | 7580 | 7580 | 7580 | 778 |
| 324 | 20230925 | 134200 | 2464976540 | 7580 | 7580 | 7590 | 7580 | 159 |
| 325 | 20230925 | 134100 | 2463771310 | 7580 | 7590 | 7590 | 7580 | 588 |
| 326 | 20230925 | 134000 | 2459311840 | 7580 | 7590 | 7590 | 7580 | 275 |
| 327 | 20230925 | 133900 | 2457224990 | 7590 | 7590 | 7590 | 7590 | 0 |
| 328 | 20230925 | 133800 | 2457224990 | 7590 | 7620 | 7620 | 7590 | 1836 |
| 329 | 20230925 | 133700 | 2443245050 | 7620 | 7590 | 7620 | 7580 | 523 |
| 330 | 20230925 | 133600 | 2439275670 | 7590 | 7620 | 7620 | 7580 | 675 |
| 331 | 20230925 | 133500 | 2434156260 | 7640 | 7570 | 7640 | 7570 | 10000 |
| 332 | 20230925 | 133400 | 2357946070 | 7560 | 7590 | 7590 | 7560 | 320 |
| 333 | 20230925 | 133300 | 2355520020 | 7580 | 7570 | 7580 | 7560 | 2241 |
| 334 | 20230925 | 133200 | 2338542970 | 7570 | 7570 | 7570 | 7570 | 1161 |
| 335 | 20230925 | 133100 | 2329754200 | 7560 | 7570 | 7570 | 7560 | 105 |
| 336 | 20230925 | 133000 | 2328960350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 337 | 20230925 | 132900 | 2328960350 | 7560 | 7560 | 7560 | 7560 | 3 |
| 338 | 20230925 | 132800 | 2328937670 | 7590 | 7550 | 7600 | 7550 | 11065 |
| 339 | 20230925 | 132700 | 2245125260 | 7550 | 7550 | 7550 | 7550 | 1331 |
| 340 | 20230925 | 132600 | 2235076210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 341 | 20230925 | 132500 | 2235076210 | 7560 | 7550 | 7560 | 7550 | 722 |
| 342 | 20230925 | 132400 | 2229625010 | 7540 | 7560 | 7560 | 7540 | 5032 |
| 343 | 20230925 | 132300 | 2191629640 | 7570 | 7560 | 7570 | 7560 | 261 |
| 344 | 20230925 | 132200 | 2189654870 | 7560 | 7560 | 7560 | 7560 | 49 |
| 345 | 20230925 | 132100 | 2189284430 | 7560 | 7560 | 7560 | 7560 | 1115 |
| 346 | 20230925 | 132000 | 2180855030 | 7560 | 7560 | 7560 | 7560 | 69 |
| 347 | 20230925 | 131900 | 2180333390 | 7560 | 7560 | 7560 | 7560 | 61 |
| 348 | 20230925 | 131800 | 2179872230 | 7560 | 7560 | 7570 | 7550 | 1348 |
| 349 | 20230925 | 131700 | 2169676510 | 7560 | 7550 | 7560 | 7550 | 25 |
| 350 | 20230925 | 131600 | 2169487700 | 7550 | 7550 | 7550 | 7550 | 1511 |
| 351 | 20230925 | 131500 | 2158079650 | 7550 | 7550 | 7550 | 7550 | 321 |
| 352 | 20230925 | 131400 | 2155656100 | 7550 | 7550 | 7550 | 7550 | 1592 |
| 353 | 20230925 | 131300 | 2143636500 | 7550 | 7550 | 7550 | 7550 | 1029 |
| 354 | 20230925 | 131200 | 2135867550 | 7550 | 7550 | 7550 | 7550 | 756 |
| 355 | 20230925 | 131100 | 2130159750 | 7550 | 7550 | 7560 | 7550 | 956 |
| 356 | 20230925 | 131000 | 2122941460 | 7550 | 7560 | 7560 | 7550 | 2790 |
| 357 | 20230925 | 130900 | 2101868330 | 7570 | 7560 | 7570 | 7560 | 527 |
| 358 | 20230925 | 130800 | 2097878960 | 7560 | 7560 | 7560 | 7560 | 268 |
| 359 | 20230925 | 130700 | 2095852880 | 7560 | 7560 | 7560 | 7560 | 300 |
| 360 | 20230925 | 130600 | 2093584880 | 7560 | 7560 | 7560 | 7560 | 50 |
| 361 | 20230925 | 130500 | 2093206880 | 7560 | 7550 | 7560 | 7550 | 894 |
| 362 | 20230925 | 130400 | 2086457080 | 7560 | 7550 | 7560 | 7550 | 1546 |
| 363 | 20230925 | 130300 | 2074784320 | 7560 | 7570 | 7570 | 7560 | 669 |
| 364 | 20230925 | 130200 | 2069726600 | 7570 | 7560 | 7590 | 7560 | 2561 |
| 365 | 20230925 | 130100 | 2050344060 | 7560 | 7560 | 7560 | 7550 | 1009 |
| 366 | 20230925 | 130000 | 2042726020 | 7560 | 7550 | 7560 | 7550 | 184 |
| 367 | 20230925 | 125900 | 2041335180 | 7560 | 7560 | 7560 | 7560 | 256 |
| 368 | 20230925 | 125800 | 2039399820 | 7560 | 7550 | 7560 | 7550 | 201 |
| 369 | 20230925 | 125700 | 2037882260 | 7560 | 7560 | 7560 | 7560 | 42 |
| 370 | 20230925 | 125600 | 2037564740 | 7550 | 7550 | 7550 | 7550 | 150 |
| 371 | 20230925 | 125500 | 2036432240 | 7550 | 7550 | 7550 | 7550 | 2743 |
| 372 | 20230925 | 125400 | 2015722590 | 7550 | 7550 | 7550 | 7550 | 2231 |
| 373 | 20230925 | 125300 | 1998878540 | 7550 | 7560 | 7560 | 7550 | 600 |
| 374 | 20230925 | 125200 | 1994347540 | 7560 | 7550 | 7560 | 7550 | 26 |
| 375 | 20230925 | 125100 | 1994151180 | 7560 | 7560 | 7560 | 7560 | 664 |
| 376 | 20230925 | 125000 | 1989131340 | 7560 | 7570 | 7590 | 7560 | 1907 |
| 377 | 20230925 | 124900 | 1974699560 | 7570 | 7570 | 7580 | 7570 | 2119 |
| 378 | 20230925 | 124800 | 1958655570 | 7570 | 7570 | 7570 | 7570 | 2 |
| 379 | 20230925 | 124700 | 1958640430 | 7570 | 7570 | 7570 | 7570 | 174 |
| 380 | 20230925 | 124600 | 1957323250 | 7570 | 7570 | 7570 | 7570 | 4 |
| 381 | 20230925 | 124500 | 1957292970 | 7560 | 7570 | 7570 | 7560 | 164 |
| 382 | 20230925 | 124400 | 1956052490 | 7570 | 7570 | 7570 | 7570 | 0 |
| 383 | 20230925 | 124300 | 1956052490 | 7570 | 7560 | 7570 | 7560 | 219 |
| 384 | 20230925 | 124200 | 1954395160 | 7570 | 7570 | 7570 | 7570 | 164 |
| 385 | 20230925 | 124100 | 1953153680 | 7570 | 7570 | 7570 | 7560 | 264 |
| 386 | 20230925 | 124000 | 1951155320 | 7570 | 7570 | 7570 | 7570 | 175 |
| 387 | 20230925 | 123900 | 1949830570 | 7560 | 7560 | 7560 | 7560 | 12 |
| 388 | 20230925 | 123800 | 1949739850 | 7570 | 7560 | 7570 | 7560 | 1025 |
| 389 | 20230925 | 123700 | 1941990260 | 7560 | 7560 | 7560 | 7560 | 107 |
| 390 | 20230925 | 123600 | 1941181340 | 7560 | 7560 | 7560 | 7560 | 26 |
| 391 | 20230925 | 123500 | 1940984780 | 7560 | 7550 | 7560 | 7540 | 2001 |
| 392 | 20230925 | 123400 | 1925885120 | 7550 | 7560 | 7560 | 7550 | 224 |
| 393 | 20230925 | 123300 | 1924193910 | 7550 | 7560 | 7560 | 7550 | 1469 |
| 394 | 20230925 | 123200 | 1913099500 | 7560 | 7560 | 7560 | 7560 | 0 |
| 395 | 20230925 | 123100 | 1913099500 | 7560 | 7560 | 7560 | 7560 | 2 |
| 396 | 20230925 | 123000 | 1913084380 | 7560 | 7570 | 7570 | 7560 | 606 |
| 397 | 20230925 | 122900 | 1908502960 | 7570 | 7560 | 7590 | 7560 | 3907 |
| 398 | 20230925 | 122800 | 1878926130 | 7550 | 7560 | 7560 | 7550 | 236 |
| 399 | 20230925 | 122700 | 1877142410 | 7550 | 7550 | 7550 | 7550 | 1046 |
| 400 | 20230925 | 122600 | 1869245110 | 7550 | 7560 | 7560 | 7550 | 537 |
| 401 | 20230925 | 122500 | 1865189620 | 7560 | 7560 | 7560 | 7550 | 1417 |
| 402 | 20230925 | 122400 | 1854479800 | 7560 | 7560 | 7560 | 7560 | 162 |
| 403 | 20230925 | 122300 | 1853255080 | 7560 | 7550 | 7560 | 7550 | 170 |
| 404 | 20230925 | 122200 | 1851969980 | 7560 | 7560 | 7560 | 7560 | 17 |
| 405 | 20230925 | 122100 | 1851841460 | 7560 | 7560 | 7560 | 7560 | 224 |
| 406 | 20230925 | 122000 | 1850148020 | 7550 | 7550 | 7550 | 7550 | 110 |
| 407 | 20230925 | 121900 | 1849317520 | 7560 | 7550 | 7560 | 7550 | 310 |
| 408 | 20230925 | 121800 | 1846975420 | 7560 | 7560 | 7560 | 7560 | 168 |
| 409 | 20230925 | 121700 | 1845705340 | 7560 | 7560 | 7560 | 7560 | 277 |
| 410 | 20230925 | 121600 | 1843611220 | 7560 | 7560 | 7560 | 7560 | 17 |
| 411 | 20230925 | 121500 | 1843482700 | 7560 | 7560 | 7560 | 7560 | 172 |
| 412 | 20230925 | 121400 | 1842182380 | 7550 | 7550 | 7550 | 7550 | 30 |
| 413 | 20230925 | 121300 | 1841955880 | 7560 | 7560 | 7560 | 7550 | 887 |
| 414 | 20230925 | 121200 | 1835256160 | 7550 | 7550 | 7550 | 7550 | 522 |
| 415 | 20230925 | 121100 | 1831315060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 416 | 20230925 | 121000 | 1831315060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 417 | 20230925 | 120900 | 1831315060 | 7550 | 7550 | 7550 | 7550 | 100 |
| 418 | 20230925 | 120800 | 1830560060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 419 | 20230925 | 120700 | 1830560060 | 7550 | 7550 | 7550 | 7550 | 2 |
| 420 | 20230925 | 120600 | 1830544960 | 7550 | 7550 | 7550 | 7550 | 845 |
| 421 | 20230925 | 120500 | 1824165210 | 7550 | 7550 | 7550 | 7550 | 482 |
| 422 | 20230925 | 120400 | 1820526110 | 7550 | 7550 | 7550 | 7550 | 676 |
| 423 | 20230925 | 120300 | 1815422310 | 7550 | 7560 | 7560 | 7550 | 1834 |
| 424 | 20230925 | 120200 | 1801573980 | 7560 | 7560 | 7560 | 7560 | 4 |
| 425 | 20230925 | 120100 | 1801543740 | 7560 | 7560 | 7560 | 7560 | 105 |
| 426 | 20230925 | 120000 | 1800749940 | 7560 | 7560 | 7560 | 7560 | 164 |
| 427 | 20230925 | 115900 | 1799510100 | 7560 | 7560 | 7560 | 7560 | 173 |
| 428 | 20230925 | 115800 | 1798202220 | 7550 | 7550 | 7550 | 7550 | 2 |
| 429 | 20230925 | 115700 | 1798187120 | 7560 | 7550 | 7560 | 7540 | 2173 |
| 430 | 20230925 | 115600 | 1781781070 | 7550 | 7550 | 7550 | 7550 | 1045 |
| 431 | 20230925 | 115500 | 1773891320 | 7550 | 7570 | 7570 | 7550 | 1504 |
| 432 | 20230925 | 115400 | 1762529440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 433 | 20230925 | 115300 | 1762529440 | 7570 | 7560 | 7570 | 7560 | 210 |
| 434 | 20230925 | 115200 | 1760940240 | 7550 | 7550 | 7550 | 7550 | 0 |
| 435 | 20230925 | 115100 | 1760940240 | 7550 | 7550 | 7550 | 7550 | 0 |
| 436 | 20230925 | 115000 | 1760940240 | 7550 | 7550 | 7550 | 7550 | 0 |
| 437 | 20230925 | 114900 | 1760940240 | 7550 | 7570 | 7570 | 7550 | 38 |
| 438 | 20230925 | 114800 | 1760653320 | 7560 | 7560 | 7560 | 7560 | 782 |
| 439 | 20230925 | 114700 | 1754741400 | 7570 | 7570 | 7570 | 7570 | 324 |
| 440 | 20230925 | 114600 | 1752288720 | 7560 | 7560 | 7560 | 7560 | 219 |
| 441 | 20230925 | 114500 | 1750633080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 442 | 20230925 | 114400 | 1750633080 | 7560 | 7570 | 7580 | 7560 | 293 |
| 443 | 20230925 | 114300 | 1748416080 | 7590 | 7590 | 7590 | 7590 | 302 |
| 444 | 20230925 | 114200 | 1746123900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 445 | 20230925 | 114100 | 1746123900 | 7580 | 7580 | 7580 | 7580 | 274 |
| 446 | 20230925 | 114000 | 1744046980 | 7580 | 7570 | 7580 | 7570 | 2041 |
| 447 | 20230925 | 113900 | 1728587420 | 7570 | 7580 | 7580 | 7570 | 1215 |
| 448 | 20230925 | 113800 | 1719379400 | 7580 | 7580 | 7580 | 7580 | 0 |
| 449 | 20230925 | 113700 | 1719379400 | 7580 | 7580 | 7580 | 7570 | 427 |
| 450 | 20230925 | 113600 | 1716144950 | 7570 | 7560 | 7570 | 7560 | 1914 |
| 451 | 20230925 | 113500 | 1701665000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 452 | 20230925 | 113400 | 1701665000 | 7570 | 7570 | 7570 | 7570 | 33 |
| 453 | 20230925 | 113300 | 1701415190 | 7570 | 7570 | 7570 | 7570 | 101 |
| 454 | 20230925 | 113200 | 1700650620 | 7570 | 7560 | 7570 | 7560 | 936 |
| 455 | 20230925 | 113100 | 1693574260 | 7560 | 7550 | 7560 | 7550 | 40 |
| 456 | 20230925 | 113000 | 1693271870 | 7550 | 7560 | 7560 | 7550 | 1028 |
| 457 | 20230925 | 112900 | 1685503060 | 7570 | 7570 | 7570 | 7570 | 5 |
| 458 | 20230925 | 112800 | 1685465210 | 7570 | 7570 | 7570 | 7570 | 496 |
| 459 | 20230925 | 112700 | 1681710490 | 7570 | 7570 | 7580 | 7570 | 1565 |
| 460 | 20230925 | 112600 | 1669861710 | 7560 | 7560 | 7560 | 7560 | 902 |
| 461 | 20230925 | 112500 | 1663042590 | 7550 | 7560 | 7560 | 7550 | 1560 |
| 462 | 20230925 | 112400 | 1651264580 | 7560 | 7560 | 7560 | 7560 | 73 |
| 463 | 20230925 | 112300 | 1650712700 | 7560 | 7570 | 7570 | 7560 | 1566 |
| 464 | 20230925 | 112200 | 1638870300 | 7570 | 7570 | 7570 | 7570 | 261 |
| 465 | 20230925 | 112100 | 1636894530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 466 | 20230925 | 112000 | 1636894530 | 7560 | 7570 | 7570 | 7560 | 1135 |
| 467 | 20230925 | 111900 | 1628303420 | 7560 | 7550 | 7560 | 7550 | 147 |
| 468 | 20230925 | 111800 | 1627192350 | 7560 | 7560 | 7560 | 7560 | 295 |
| 469 | 20230925 | 111700 | 1624962150 | 7550 | 7560 | 7560 | 7550 | 554 |
| 470 | 20230925 | 111600 | 1620779410 | 7550 | 7550 | 7550 | 7550 | 28 |
| 471 | 20230925 | 111500 | 1620568010 | 7550 | 7550 | 7550 | 7550 | 0 |
| 472 | 20230925 | 111400 | 1620568010 | 7550 | 7560 | 7570 | 7550 | 1623 |
| 473 | 20230925 | 111300 | 1608307490 | 7560 | 7560 | 7560 | 7560 | 214 |
| 474 | 20230925 | 111200 | 1606689650 | 7560 | 7570 | 7570 | 7560 | 4 |
| 475 | 20230925 | 111100 | 1606659390 | 7560 | 7560 | 7560 | 7560 | 247 |
| 476 | 20230925 | 111000 | 1604792070 | 7560 | 7560 | 7570 | 7550 | 2542 |
| 477 | 20230925 | 110900 | 1585583070 | 7560 | 7560 | 7560 | 7560 | 3 |
| 478 | 20230925 | 110800 | 1585560390 | 7560 | 7550 | 7560 | 7550 | 194 |
| 479 | 20230925 | 110700 | 1584095590 | 7540 | 7550 | 7560 | 7540 | 586 |
| 480 | 20230925 | 110600 | 1579672850 | 7550 | 7550 | 7550 | 7550 | 1790 |
| 481 | 20230925 | 110500 | 1566158350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 482 | 20230925 | 110400 | 1566158350 | 7550 | 7550 | 7550 | 7550 | 10 |
| 483 | 20230925 | 110300 | 1566082850 | 7560 | 7550 | 7560 | 7550 | 134 |
| 484 | 20230925 | 110200 | 1565070610 | 7550 | 7570 | 7570 | 7540 | 1335 |
| 485 | 20230925 | 110100 | 1554988150 | 7550 | 7550 | 7550 | 7540 | 271 |
| 486 | 20230925 | 110000 | 1552942210 | 7550 | 7540 | 7550 | 7540 | 825 |
| 487 | 20230925 | 105900 | 1546718020 | 7540 | 7540 | 7540 | 7530 | 348 |
| 488 | 20230925 | 105800 | 1544094810 | 7540 | 7530 | 7550 | 7530 | 489 |
| 489 | 20230925 | 105700 | 1540406490 | 7530 | 7520 | 7530 | 7520 | 121 |
| 490 | 20230925 | 105600 | 1539495900 | 7520 | 7540 | 7540 | 7520 | 1275 |
| 491 | 20230925 | 105500 | 1529885600 | 7540 | 7520 | 7540 | 7510 | 684 |
| 492 | 20230925 | 105400 | 1524739370 | 7510 | 7520 | 7520 | 7510 | 248 |
| 493 | 20230925 | 105300 | 1522875210 | 7520 | 7520 | 7520 | 7520 | 14 |
| 494 | 20230925 | 105200 | 1522769930 | 7520 | 7520 | 7520 | 7520 | 20 |
| 495 | 20230925 | 105100 | 1522619530 | 7520 | 7540 | 7550 | 7520 | 1975 |
| 496 | 20230925 | 105000 | 1507750020 | 7550 | 7550 | 7550 | 7550 | 182 |
| 497 | 20230925 | 104900 | 1506375920 | 7550 | 7540 | 7550 | 7540 | 178 |
| 498 | 20230925 | 104800 | 1505032120 | 7540 | 7560 | 7560 | 7540 | 264 |
| 499 | 20230925 | 104700 | 1503038910 | 7560 | 7560 | 7560 | 7560 | 15 |
| 500 | 20230925 | 104600 | 1502925510 | 7550 | 7550 | 7550 | 7550 | 1569 |
| 501 | 20230925 | 104500 | 1491079560 | 7570 | 7560 | 7570 | 7560 | 506 |
| 502 | 20230925 | 104400 | 1487251420 | 7550 | 7550 | 7550 | 7550 | 497 |
| 503 | 20230925 | 104300 | 1483499070 | 7550 | 7540 | 7550 | 7540 | 131 |
| 504 | 20230925 | 104200 | 1482511320 | 7550 | 7570 | 7570 | 7550 | 1217 |
| 505 | 20230925 | 104100 | 1473307920 | 7570 | 7570 | 7570 | 7570 | 48 |
| 506 | 20230925 | 104000 | 1472944560 | 7570 | 7570 | 7570 | 7560 | 567 |
| 507 | 20230925 | 103900 | 1468656370 | 7580 | 7580 | 7580 | 7580 | 167 |
| 508 | 20230925 | 103800 | 1467390510 | 7560 | 7540 | 7560 | 7540 | 2345 |
| 509 | 20230925 | 103700 | 1449670290 | 7540 | 7540 | 7540 | 7540 | 864 |
| 510 | 20230925 | 103600 | 1443155730 | 7540 | 7540 | 7540 | 7540 | 160 |
| 511 | 20230925 | 103500 | 1441949330 | 7540 | 7540 | 7540 | 7540 | 110 |
| 512 | 20230925 | 103400 | 1441119930 | 7540 | 7550 | 7550 | 7540 | 780 |
| 513 | 20230925 | 103300 | 1435238720 | 7550 | 7550 | 7550 | 7550 | 778 |
| 514 | 20230925 | 103200 | 1429364820 | 7550 | 7570 | 7570 | 7550 | 830 |
| 515 | 20230925 | 103100 | 1423086200 | 7570 | 7560 | 7570 | 7550 | 1865 |
| 516 | 20230925 | 103000 | 1408986840 | 7560 | 7550 | 7560 | 7550 | 834 |
| 517 | 20230925 | 102900 | 1402688420 | 7550 | 7560 | 7560 | 7550 | 287 |
| 518 | 20230925 | 102800 | 1400521560 | 7550 | 7550 | 7550 | 7550 | 1634 |
| 519 | 20230925 | 102700 | 1388184860 | 7550 | 7550 | 7550 | 7540 | 860 |
| 520 | 20230925 | 102600 | 1381699150 | 7550 | 7550 | 7550 | 7540 | 278 |
| 521 | 20230925 | 102500 | 1379600350 | 7560 | 7550 | 7560 | 7550 | 2614 |
| 522 | 20230925 | 102400 | 1359848620 | 7540 | 7550 | 7550 | 7540 | 51 |
| 523 | 20230925 | 102300 | 1359464070 | 7540 | 7520 | 7540 | 7520 | 3585 |
| 524 | 20230925 | 102200 | 1332497040 | 7510 | 7510 | 7520 | 7510 | 276 |
| 525 | 20230925 | 102100 | 1330423670 | 7520 | 7540 | 7540 | 7520 | 3715 |
| 526 | 20230925 | 102000 | 1302470900 | 7540 | 7550 | 7550 | 7540 | 479 |
| 527 | 20230925 | 101900 | 1298857640 | 7550 | 7550 | 7550 | 7550 | 314 |
| 528 | 20230925 | 101800 | 1296486940 | 7540 | 7540 | 7540 | 7540 | 276 |
| 529 | 20230925 | 101700 | 1294405900 | 7550 | 7550 | 7560 | 7540 | 1414 |
| 530 | 20230925 | 101600 | 1283730790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 531 | 20230925 | 101500 | 1283730790 | 7540 | 7540 | 7540 | 7540 | 1463 |
| 532 | 20230925 | 101400 | 1272699770 | 7540 | 7540 | 7540 | 7530 | 835 |
| 533 | 20230925 | 101300 | 1266409610 | 7540 | 7540 | 7540 | 7540 | 1 |
| 534 | 20230925 | 101200 | 1266402070 | 7540 | 7540 | 7540 | 7540 | 1631 |
| 535 | 20230925 | 101100 | 1254104330 | 7540 | 7550 | 7550 | 7530 | 1119 |
| 536 | 20230925 | 101000 | 1245666250 | 7560 | 7550 | 7560 | 7550 | 574 |
| 537 | 20230925 | 100900 | 1241332540 | 7550 | 7550 | 7560 | 7550 | 188 |
| 538 | 20230925 | 100800 | 1239912550 | 7550 | 7560 | 7560 | 7550 | 1710 |
| 539 | 20230925 | 100700 | 1226990870 | 7580 | 7590 | 7590 | 7550 | 1225 |
| 540 | 20230925 | 100600 | 1217724550 | 7590 | 7600 | 7600 | 7590 | 939 |
| 541 | 20230925 | 100500 | 1210597170 | 7590 | 7630 | 7650 | 7590 | 1827 |
| 542 | 20230925 | 100400 | 1196668350 | 7610 | 7650 | 7650 | 7610 | 2277 |
| 543 | 20230925 | 100300 | 1179273510 | 7650 | 7630 | 7650 | 7630 | 6210 |
| 544 | 20230925 | 100200 | 1131796040 | 7630 | 7620 | 7630 | 7610 | 2391 |
| 545 | 20230925 | 100100 | 1113555490 | 7620 | 7580 | 7620 | 7580 | 5114 |
| 546 | 20230925 | 100000 | 1074711950 | 7580 | 7560 | 7580 | 7560 | 620 |
| 547 | 20230925 | 095900 | 1070020590 | 7550 | 7550 | 7570 | 7550 | 5687 |
| 548 | 20230925 | 095800 | 1027053030 | 7550 | 7550 | 7550 | 7540 | 1511 |
| 549 | 20230925 | 095700 | 1015655350 | 7550 | 7540 | 7550 | 7540 | 1842 |
| 550 | 20230925 | 095600 | 1001752700 | 7530 | 7530 | 7540 | 7530 | 1169 |
| 551 | 20230925 | 095500 | 992947670 | 7530 | 7530 | 7530 | 7520 | 449 |
| 552 | 20230925 | 095400 | 989568980 | 7530 | 7520 | 7530 | 7510 | 1984 |
| 553 | 20230925 | 095300 | 974652190 | 7510 | 7510 | 7510 | 7510 | 907 |
| 554 | 20230925 | 095200 | 967840620 | 7510 | 7520 | 7520 | 7510 | 467 |
| 555 | 20230925 | 095100 | 964333210 | 7520 | 7500 | 7520 | 7500 | 4530 |
| 556 | 20230925 | 095000 | 930279390 | 7500 | 7500 | 7500 | 7470 | 8430 |
| 557 | 20230925 | 094900 | 867177490 | 7500 | 7460 | 7500 | 7460 | 2919 |
| 558 | 20230925 | 094800 | 845351830 | 7460 | 7440 | 7460 | 7440 | 1482 |
| 559 | 20230925 | 094700 | 834303810 | 7440 | 7430 | 7440 | 7430 | 4066 |
| 560 | 20230925 | 094600 | 804087530 | 7420 | 7420 | 7430 | 7420 | 10208 |
| 561 | 20230925 | 094500 | 728332280 | 7420 | 7420 | 7420 | 7420 | 1406 |
| 562 | 20230925 | 094400 | 717899760 | 7420 | 7420 | 7420 | 7410 | 2768 |
| 563 | 20230925 | 094300 | 697370220 | 7420 | 7410 | 7420 | 7410 | 1089 |
| 564 | 20230925 | 094200 | 689292570 | 7410 | 7420 | 7430 | 7400 | 5653 |
| 565 | 20230925 | 094100 | 647395830 | 7420 | 7420 | 7430 | 7420 | 1277 |
| 566 | 20230925 | 094000 | 637917380 | 7430 | 7460 | 7470 | 7430 | 13680 |
| 567 | 20230925 | 093900 | 535975150 | 7460 | 7470 | 7470 | 7460 | 4490 |
| 568 | 20230925 | 093800 | 502479010 | 7470 | 7470 | 7470 | 7470 | 2144 |
| 569 | 20230925 | 093700 | 486463330 | 7470 | 7470 | 7470 | 7460 | 1593 |
| 570 | 20230925 | 093600 | 474563630 | 7470 | 7470 | 7470 | 7470 | 1038 |
| 571 | 20230925 | 093500 | 466809770 | 7470 | 7470 | 7470 | 7460 | 872 |
| 572 | 20230925 | 093400 | 460297940 | 7470 | 7470 | 7470 | 7460 | 997 |
| 573 | 20230925 | 093300 | 452856390 | 7470 | 7470 | 7470 | 7460 | 3187 |
| 574 | 20230925 | 093200 | 429065840 | 7470 | 7480 | 7480 | 7470 | 268 |
| 575 | 20230925 | 093100 | 427063860 | 7470 | 7480 | 7480 | 7470 | 2214 |
| 576 | 20230925 | 093000 | 410523630 | 7480 | 7480 | 7480 | 7480 | 584 |
| 577 | 20230925 | 092900 | 406155310 | 7480 | 7490 | 7490 | 7480 | 479 |
| 578 | 20230925 | 092800 | 402568850 | 7500 | 7490 | 7500 | 7490 | 584 |
| 579 | 20230925 | 092700 | 398193890 | 7490 | 7490 | 7500 | 7490 | 223 |
| 580 | 20230925 | 092600 | 396522730 | 7490 | 7500 | 7500 | 7490 | 109 |
| 581 | 20230925 | 092500 | 395705560 | 7500 | 7490 | 7500 | 7490 | 126 |
| 582 | 20230925 | 092400 | 394761790 | 7490 | 7480 | 7490 | 7480 | 1828 |
| 583 | 20230925 | 092300 | 381079570 | 7480 | 7480 | 7480 | 7470 | 479 |
| 584 | 20230925 | 092200 | 377498290 | 7470 | 7460 | 7480 | 7460 | 3236 |
| 585 | 20230925 | 092100 | 353335350 | 7470 | 7460 | 7470 | 7460 | 1184 |
| 586 | 20230925 | 092000 | 344499850 | 7460 | 7460 | 7470 | 7460 | 2288 |
| 587 | 20230925 | 091900 | 327429620 | 7460 | 7460 | 7470 | 7460 | 1235 |
| 588 | 20230925 | 091800 | 318215250 | 7460 | 7460 | 7460 | 7450 | 1190 |
| 589 | 20230925 | 091700 | 309339560 | 7460 | 7460 | 7460 | 7460 | 331 |
| 590 | 20230925 | 091600 | 306870300 | 7460 | 7460 | 7470 | 7460 | 2151 |
| 591 | 20230925 | 091500 | 290823790 | 7470 | 7480 | 7480 | 7460 | 171 |
| 592 | 20230925 | 091400 | 289545640 | 7480 | 7480 | 7480 | 7460 | 3028 |
| 593 | 20230925 | 091300 | 266941440 | 7470 | 7480 | 7480 | 7470 | 320 |
| 594 | 20230925 | 091200 | 264550400 | 7470 | 7470 | 7500 | 7460 | 3133 |
| 595 | 20230925 | 091100 | 241144160 | 7470 | 7490 | 7490 | 7460 | 6990 |
| 596 | 20230925 | 091000 | 188877670 | 7490 | 7500 | 7500 | 7490 | 270 |
| 597 | 20230925 | 090900 | 186854850 | 7500 | 7520 | 7520 | 7490 | 4272 |
| 598 | 20230925 | 090800 | 154775940 | 7520 | 7540 | 7540 | 7520 | 706 |
| 599 | 20230925 | 090700 | 149459490 | 7540 | 7550 | 7550 | 7540 | 3295 |
| 600 | 20230925 | 090600 | 124592340 | 7550 | 7560 | 7560 | 7550 | 1699 |
| 601 | 20230925 | 090500 | 111760370 | 7550 | 7570 | 7570 | 7550 | 415 |
| 602 | 20230925 | 090400 | 108621940 | 7570 | 7570 | 7580 | 7560 | 1260 |
| 603 | 20230925 | 090300 | 99076590 | 7560 | 7580 | 7580 | 7560 | 307 |
| 604 | 20230925 | 090200 | 96749830 | 7580 | 7590 | 7590 | 7560 | 2566 |
| 605 | 20230925 | 090100 | 77312380 | 7580 | 7600 | 7620 | 7580 | 1835 |
| 606 | 20230925 | 090000 | 63361860 | 7600 | 7550 | 7640 | 7550 | 8007 |