30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 31860 |
| 3 | 20240214 | 190900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240214 | 190800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240214 | 190700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240214 | 190600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240214 | 190500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240214 | 190400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240214 | 190300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240214 | 190200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240214 | 190100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240214 | 190000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240214 | 185900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240214 | 185800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240214 | 185700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240214 | 185600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240214 | 185500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240214 | 185400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240214 | 185300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240214 | 185200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240214 | 185100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240214 | 185000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240214 | 184900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240214 | 184800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240214 | 184700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240214 | 184600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240214 | 184500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240214 | 184400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240214 | 184300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240214 | 184200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240214 | 184100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240214 | 184000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 31860 |
| 33 | 20240214 | 183900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240214 | 183800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240214 | 183700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240214 | 183600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240214 | 183500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240214 | 183400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240214 | 183300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240214 | 183200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240214 | 183100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240214 | 183000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240214 | 182900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240214 | 182800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240214 | 182700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240214 | 182600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240214 | 182500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240214 | 182400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240214 | 182300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240214 | 182200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240214 | 182100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240214 | 182000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240214 | 181900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240214 | 181800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240214 | 181700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240214 | 181600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240214 | 181500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240214 | 181400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240214 | 181300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240214 | 181200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240214 | 181100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240214 | 181000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 31860 |
| 63 | 20240214 | 180900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240214 | 180800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240214 | 180700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240214 | 180600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240214 | 180500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240214 | 180400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240214 | 180300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240214 | 180200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240214 | 180100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240214 | 180000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240214 | 175900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240214 | 175800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240214 | 175700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240214 | 175600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240214 | 175500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240214 | 175400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240214 | 175300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240214 | 175200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240214 | 175100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240214 | 175000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240214 | 174900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240214 | 174800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240214 | 174700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240214 | 174600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240214 | 174500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240214 | 174400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240214 | 174300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240214 | 174200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240214 | 174100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240214 | 174000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 31860 |
| 93 | 20240214 | 173900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240214 | 173800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240214 | 173700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240214 | 173600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240214 | 173500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240214 | 173400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240214 | 173300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240214 | 173200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240214 | 173100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240214 | 173000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240214 | 172900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240214 | 172800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240214 | 172700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240214 | 172600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240214 | 172500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240214 | 172400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240214 | 172300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240214 | 172200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240214 | 172100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240214 | 172000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240214 | 171900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240214 | 171800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240214 | 171700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240214 | 171600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240214 | 171500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240214 | 171400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240214 | 171300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240214 | 171200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240214 | 171100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240214 | 171000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 31860 |
| 123 | 20240214 | 170900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240214 | 170800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240214 | 170700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240214 | 170600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240214 | 170500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240214 | 170400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240214 | 170300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240214 | 170200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240214 | 170100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240214 | 170000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240214 | 165900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240214 | 165800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240214 | 165700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240214 | 165600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240214 | 165500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240214 | 165400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240214 | 165300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240214 | 165200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240214 | 165100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240214 | 165000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240214 | 164900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240214 | 164800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240214 | 164700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240214 | 164600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240214 | 164500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240214 | 164400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240214 | 164300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240214 | 164200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240214 | 164100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240214 | 164000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 31860 |
| 153 | 20240214 | 163900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240214 | 163800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240214 | 163700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240214 | 163600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240214 | 163500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240214 | 163400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240214 | 163300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240214 | 163200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240214 | 163100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240214 | 163000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240214 | 162900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240214 | 162800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240214 | 162700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240214 | 162600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240214 | 162500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240214 | 162400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240214 | 162300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240214 | 162200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240214 | 162100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240214 | 162000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240214 | 161900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240214 | 161800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240214 | 161700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240214 | 161600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240214 | 161500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240214 | 161400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240214 | 161300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240214 | 161200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240214 | 161100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240214 | 161000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 31860 |
| 183 | 20240214 | 160900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240214 | 160800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240214 | 160700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240214 | 160600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240214 | 160500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240214 | 160400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240214 | 160300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240214 | 160200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240214 | 160100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240214 | 160000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240214 | 155900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240214 | 155800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240214 | 155700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240214 | 155600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240214 | 155500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240214 | 155400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240214 | 155300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240214 | 155200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240214 | 155100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240214 | 155000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240214 | 154900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240214 | 154800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240214 | 154700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240214 | 154600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240214 | 154500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240214 | 154400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240214 | 154300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240214 | 154200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240214 | 154100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240214 | 154000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 31860 |
| 213 | 20240214 | 153900 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240214 | 153800 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240214 | 153700 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240214 | 153600 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240214 | 153500 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240214 | 153400 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240214 | 153300 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240214 | 153200 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240214 | 153100 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240214 | 153000 | 4160435950 | 6490 | 6490 | 6490 | 6490 | 31860 |
| 223 | 20240214 | 152900 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20240214 | 152800 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20240214 | 152700 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20240214 | 152600 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20240214 | 152500 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20240214 | 152400 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20240214 | 152300 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20240214 | 152200 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20240214 | 152100 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20240214 | 152000 | 3953664550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20240214 | 151900 | 3953664550 | 6460 | 6470 | 6480 | 6460 | 2566 |
| 234 | 20240214 | 151800 | 3937053460 | 6460 | 6470 | 6470 | 6460 | 1209 |
| 235 | 20240214 | 151700 | 3929232030 | 6480 | 6480 | 6480 | 6470 | 5003 |
| 236 | 20240214 | 151600 | 3896862390 | 6470 | 6460 | 6470 | 6460 | 6622 |
| 237 | 20240214 | 151500 | 3854028540 | 6460 | 6460 | 6460 | 6450 | 9774 |
| 238 | 20240214 | 151400 | 3790955750 | 6450 | 6450 | 6460 | 6450 | 894 |
| 239 | 20240214 | 151300 | 3785189250 | 6460 | 6450 | 6460 | 6450 | 476 |
| 240 | 20240214 | 151200 | 3782118050 | 6450 | 6450 | 6460 | 6450 | 8062 |
| 241 | 20240214 | 151100 | 3730117630 | 6450 | 6460 | 6460 | 6450 | 229 |
| 242 | 20240214 | 151000 | 3728640470 | 6460 | 6460 | 6460 | 6450 | 2055 |
| 243 | 20240214 | 150900 | 3715366170 | 6460 | 6470 | 6470 | 6450 | 11783 |
| 244 | 20240214 | 150800 | 3639251200 | 6470 | 6470 | 6470 | 6470 | 387 |
| 245 | 20240214 | 150700 | 3636747310 | 6470 | 6470 | 6470 | 6460 | 462 |
| 246 | 20240214 | 150600 | 3633758230 | 6470 | 6470 | 6470 | 6470 | 125 |
| 247 | 20240214 | 150500 | 3632949480 | 6470 | 6470 | 6470 | 6460 | 312 |
| 248 | 20240214 | 150400 | 3630930850 | 6470 | 6480 | 6480 | 6470 | 2744 |
| 249 | 20240214 | 150300 | 3613174340 | 6470 | 6480 | 6480 | 6470 | 1380 |
| 250 | 20240214 | 150200 | 3604241540 | 6500 | 6460 | 6500 | 6460 | 19358 |
| 251 | 20240214 | 150100 | 3478736640 | 6460 | 6460 | 6460 | 6460 | 306 |
| 252 | 20240214 | 150000 | 3476759880 | 6460 | 6470 | 6470 | 6450 | 2199 |
| 253 | 20240214 | 145900 | 3462553950 | 6460 | 6460 | 6460 | 6450 | 2170 |
| 254 | 20240214 | 145800 | 3448535760 | 6460 | 6460 | 6460 | 6460 | 126 |
| 255 | 20240214 | 145700 | 3447721800 | 6460 | 6460 | 6460 | 6450 | 3830 |
| 256 | 20240214 | 145600 | 3423014210 | 6460 | 6460 | 6460 | 6450 | 812 |
| 257 | 20240214 | 145500 | 3417769690 | 6460 | 6450 | 6460 | 6450 | 195 |
| 258 | 20240214 | 145400 | 3416510000 | 6460 | 6460 | 6470 | 6460 | 987 |
| 259 | 20240214 | 145300 | 3410132090 | 6460 | 6450 | 6470 | 6450 | 2919 |
| 260 | 20240214 | 145200 | 3391287810 | 6450 | 6460 | 6470 | 6450 | 1031 |
| 261 | 20240214 | 145100 | 3384624650 | 6470 | 6460 | 6470 | 6460 | 414 |
| 262 | 20240214 | 145000 | 3381946330 | 6470 | 6460 | 6470 | 6460 | 148 |
| 263 | 20240214 | 144900 | 3380988830 | 6470 | 6470 | 6470 | 6460 | 807 |
| 264 | 20240214 | 144800 | 3375772800 | 6460 | 6460 | 6470 | 6460 | 398 |
| 265 | 20240214 | 144700 | 3373198580 | 6460 | 6470 | 6470 | 6460 | 163 |
| 266 | 20240214 | 144600 | 3372144300 | 6470 | 6460 | 6470 | 6460 | 518 |
| 267 | 20240214 | 144500 | 3368796860 | 6460 | 6460 | 6460 | 6450 | 1612 |
| 268 | 20240214 | 144400 | 3358395590 | 6460 | 6470 | 6470 | 6460 | 955 |
| 269 | 20240214 | 144300 | 3352223950 | 6470 | 6470 | 6470 | 6470 | 351 |
| 270 | 20240214 | 144200 | 3349952980 | 6470 | 6470 | 6470 | 6460 | 764 |
| 271 | 20240214 | 144100 | 3345012740 | 6470 | 6480 | 6480 | 6470 | 7418 |
| 272 | 20240214 | 144000 | 3296945880 | 6470 | 6470 | 6470 | 6460 | 3249 |
| 273 | 20240214 | 143900 | 3275925750 | 6470 | 6470 | 6470 | 6460 | 6401 |
| 274 | 20240214 | 143800 | 3234573450 | 6470 | 6470 | 6480 | 6460 | 2507 |
| 275 | 20240214 | 143700 | 3218352440 | 6470 | 6470 | 6470 | 6470 | 275 |
| 276 | 20240214 | 143600 | 3216573190 | 6470 | 6470 | 6470 | 6460 | 1626 |
| 277 | 20240214 | 143500 | 3206063980 | 6470 | 6470 | 6470 | 6460 | 724 |
| 278 | 20240214 | 143400 | 3201379750 | 6470 | 6470 | 6470 | 6470 | 627 |
| 279 | 20240214 | 143300 | 3197323060 | 6460 | 6480 | 6480 | 6460 | 972 |
| 280 | 20240214 | 143200 | 3191032780 | 6480 | 6460 | 6480 | 6460 | 1349 |
| 281 | 20240214 | 143100 | 3182305720 | 6470 | 6470 | 6470 | 6460 | 1693 |
| 282 | 20240214 | 143000 | 3171355510 | 6460 | 6470 | 6470 | 6460 | 978 |
| 283 | 20240214 | 142900 | 3165033410 | 6470 | 6460 | 6470 | 6460 | 352 |
| 284 | 20240214 | 142800 | 3162756010 | 6470 | 6470 | 6470 | 6460 | 418 |
| 285 | 20240214 | 142700 | 3160053060 | 6460 | 6470 | 6470 | 6460 | 2952 |
| 286 | 20240214 | 142600 | 3140966660 | 6470 | 6460 | 6470 | 6460 | 502 |
| 287 | 20240214 | 142500 | 3137720080 | 6460 | 6460 | 6460 | 6450 | 4512 |
| 288 | 20240214 | 142400 | 3108586280 | 6460 | 6480 | 6480 | 6460 | 878 |
| 289 | 20240214 | 142300 | 3102911780 | 6470 | 6470 | 6470 | 6470 | 3721 |
| 290 | 20240214 | 142200 | 3078836910 | 6470 | 6470 | 6470 | 6460 | 566 |
| 291 | 20240214 | 142100 | 3075176900 | 6470 | 6470 | 6470 | 6460 | 516 |
| 292 | 20240214 | 142000 | 3071838410 | 6470 | 6470 | 6470 | 6460 | 523 |
| 293 | 20240214 | 141900 | 3068454630 | 6470 | 6460 | 6470 | 6460 | 1259 |
| 294 | 20240214 | 141800 | 3060319000 | 6460 | 6460 | 6460 | 6450 | 223 |
| 295 | 20240214 | 141700 | 3058878430 | 6460 | 6460 | 6460 | 6450 | 1196 |
| 296 | 20240214 | 141600 | 3051152290 | 6460 | 6450 | 6460 | 6450 | 795 |
| 297 | 20240214 | 141500 | 3046016600 | 6460 | 6460 | 6460 | 6460 | 496 |
| 298 | 20240214 | 141400 | 3042812440 | 6450 | 6460 | 6470 | 6450 | 5057 |
| 299 | 20240214 | 141300 | 3010140700 | 6470 | 6470 | 6470 | 6460 | 500 |
| 300 | 20240214 | 141200 | 3006906050 | 6470 | 6470 | 6470 | 6460 | 2249 |
| 301 | 20240214 | 141100 | 2992355280 | 6470 | 6460 | 6470 | 6460 | 5597 |
| 302 | 20240214 | 141000 | 2956170170 | 6460 | 6450 | 6460 | 6450 | 67 |
| 303 | 20240214 | 140900 | 2955737410 | 6450 | 6460 | 6460 | 6450 | 639 |
| 304 | 20240214 | 140800 | 2951610930 | 6460 | 6450 | 6460 | 6450 | 613 |
| 305 | 20240214 | 140700 | 2947652060 | 6450 | 6460 | 6460 | 6450 | 983 |
| 306 | 20240214 | 140600 | 2941305010 | 6460 | 6460 | 6460 | 6450 | 280 |
| 307 | 20240214 | 140500 | 2939496220 | 6450 | 6450 | 6460 | 6450 | 2270 |
| 308 | 20240214 | 140400 | 2924835090 | 6450 | 6450 | 6460 | 6450 | 2196 |
| 309 | 20240214 | 140300 | 2910666310 | 6450 | 6460 | 6460 | 6450 | 495 |
| 310 | 20240214 | 140200 | 2907470040 | 6450 | 6450 | 6460 | 6450 | 1735 |
| 311 | 20240214 | 140100 | 2896272740 | 6450 | 6450 | 6460 | 6450 | 26 |
| 312 | 20240214 | 140000 | 2896105000 | 6450 | 6440 | 6450 | 6440 | 5203 |
| 313 | 20240214 | 135900 | 2862545680 | 6440 | 6450 | 6450 | 6440 | 260 |
| 314 | 20240214 | 135800 | 2860868780 | 6450 | 6450 | 6450 | 6440 | 578 |
| 315 | 20240214 | 135700 | 2857140710 | 6440 | 6440 | 6440 | 6440 | 2004 |
| 316 | 20240214 | 135600 | 2844234950 | 6430 | 6430 | 6440 | 6430 | 222 |
| 317 | 20240214 | 135500 | 2842805490 | 6430 | 6440 | 6440 | 6430 | 487 |
| 318 | 20240214 | 135400 | 2839669230 | 6440 | 6440 | 6440 | 6440 | 397 |
| 319 | 20240214 | 135300 | 2837112550 | 6440 | 6440 | 6440 | 6440 | 312 |
| 320 | 20240214 | 135200 | 2835103270 | 6440 | 6440 | 6450 | 6440 | 517 |
| 321 | 20240214 | 135100 | 2831773740 | 6440 | 6440 | 6440 | 6440 | 459 |
| 322 | 20240214 | 135000 | 2828817780 | 6430 | 6440 | 6440 | 6430 | 4173 |
| 323 | 20240214 | 134900 | 2801978340 | 6440 | 6440 | 6440 | 6430 | 2625 |
| 324 | 20240214 | 134800 | 2785073350 | 6440 | 6450 | 6450 | 6440 | 201 |
| 325 | 20240214 | 134700 | 2783777910 | 6440 | 6440 | 6450 | 6440 | 979 |
| 326 | 20240214 | 134600 | 2777473140 | 6440 | 6440 | 6440 | 6440 | 799 |
| 327 | 20240214 | 134500 | 2772327580 | 6440 | 6440 | 6440 | 6430 | 328 |
| 328 | 20240214 | 134400 | 2770215270 | 6440 | 6440 | 6440 | 6440 | 162 |
| 329 | 20240214 | 134300 | 2769171990 | 6440 | 6440 | 6440 | 6440 | 3498 |
| 330 | 20240214 | 134200 | 2746644870 | 6430 | 6430 | 6430 | 6430 | 102 |
| 331 | 20240214 | 134100 | 2745989010 | 6430 | 6440 | 6440 | 6430 | 2 |
| 332 | 20240214 | 134000 | 2745976140 | 6440 | 6440 | 6440 | 6440 | 100 |
| 333 | 20240214 | 133900 | 2745332140 | 6430 | 6430 | 6430 | 6430 | 323 |
| 334 | 20240214 | 133800 | 2743255250 | 6430 | 6430 | 6430 | 6430 | 80 |
| 335 | 20240214 | 133700 | 2742740850 | 6430 | 6430 | 6430 | 6420 | 2158 |
| 336 | 20240214 | 133600 | 2728864930 | 6430 | 6430 | 6430 | 6430 | 465 |
| 337 | 20240214 | 133500 | 2725874980 | 6430 | 6430 | 6430 | 6430 | 17 |
| 338 | 20240214 | 133400 | 2725765670 | 6430 | 6430 | 6440 | 6430 | 686 |
| 339 | 20240214 | 133300 | 2721354680 | 6430 | 6420 | 6430 | 6420 | 1420 |
| 340 | 20240214 | 133200 | 2712224390 | 6420 | 6420 | 6420 | 6420 | 52 |
| 341 | 20240214 | 133100 | 2711890550 | 6420 | 6420 | 6420 | 6420 | 251 |
| 342 | 20240214 | 133000 | 2710279130 | 6430 | 6440 | 6440 | 6430 | 364 |
| 343 | 20240214 | 132900 | 2707938370 | 6430 | 6430 | 6430 | 6430 | 1 |
| 344 | 20240214 | 132800 | 2707931940 | 6430 | 6430 | 6440 | 6420 | 6186 |
| 345 | 20240214 | 132700 | 2668209880 | 6440 | 6430 | 6440 | 6430 | 5250 |
| 346 | 20240214 | 132600 | 2634433710 | 6430 | 6440 | 6440 | 6430 | 107 |
| 347 | 20240214 | 132500 | 2633745690 | 6430 | 6430 | 6430 | 6430 | 154 |
| 348 | 20240214 | 132400 | 2632755470 | 6430 | 6430 | 6430 | 6430 | 206 |
| 349 | 20240214 | 132300 | 2631430890 | 6440 | 6440 | 6450 | 6440 | 381 |
| 350 | 20240214 | 132200 | 2628977240 | 6440 | 6440 | 6440 | 6430 | 2881 |
| 351 | 20240214 | 132100 | 2610426850 | 6430 | 6430 | 6430 | 6430 | 2 |
| 352 | 20240214 | 132000 | 2610413990 | 6430 | 6430 | 6430 | 6430 | 1 |
| 353 | 20240214 | 131900 | 2610407560 | 6440 | 6430 | 6440 | 6430 | 3015 |
| 354 | 20240214 | 131800 | 2591020960 | 6430 | 6440 | 6440 | 6430 | 1578 |
| 355 | 20240214 | 131700 | 2580871410 | 6440 | 6430 | 6440 | 6430 | 622 |
| 356 | 20240214 | 131600 | 2576866930 | 6430 | 6440 | 6450 | 6430 | 976 |
| 357 | 20240214 | 131500 | 2570582490 | 6450 | 6440 | 6450 | 6440 | 1151 |
| 358 | 20240214 | 131400 | 2563160470 | 6440 | 6440 | 6440 | 6440 | 1003 |
| 359 | 20240214 | 131300 | 2556701150 | 6440 | 6440 | 6450 | 6440 | 584 |
| 360 | 20240214 | 131200 | 2552940180 | 6440 | 6450 | 6450 | 6440 | 82 |
| 361 | 20240214 | 131100 | 2552411750 | 6440 | 6440 | 6450 | 6440 | 1937 |
| 362 | 20240214 | 131000 | 2539937460 | 6430 | 6440 | 6440 | 6430 | 489 |
| 363 | 20240214 | 130900 | 2536788350 | 6440 | 6440 | 6450 | 6440 | 1883 |
| 364 | 20240214 | 130800 | 2524661450 | 6440 | 6440 | 6440 | 6440 | 22 |
| 365 | 20240214 | 130700 | 2524519770 | 6440 | 6440 | 6440 | 6440 | 807 |
| 366 | 20240214 | 130600 | 2519322690 | 6440 | 6440 | 6450 | 6440 | 4080 |
| 367 | 20240214 | 130500 | 2493006820 | 6440 | 6430 | 6440 | 6430 | 5340 |
| 368 | 20240214 | 130400 | 2458618620 | 6430 | 6430 | 6430 | 6420 | 794 |
| 369 | 20240214 | 130300 | 2453513230 | 6430 | 6440 | 6440 | 6430 | 1690 |
| 370 | 20240214 | 130200 | 2442641030 | 6440 | 6430 | 6440 | 6430 | 606 |
| 371 | 20240214 | 130100 | 2438738440 | 6430 | 6440 | 6440 | 6430 | 3586 |
| 372 | 20240214 | 130000 | 2415680450 | 6440 | 6440 | 6440 | 6430 | 1098 |
| 373 | 20240214 | 125900 | 2408609340 | 6430 | 6430 | 6430 | 6430 | 3 |
| 374 | 20240214 | 125800 | 2408590050 | 6430 | 6420 | 6430 | 6420 | 581 |
| 375 | 20240214 | 125700 | 2404854690 | 6420 | 6430 | 6430 | 6420 | 32 |
| 376 | 20240214 | 125600 | 2404648950 | 6430 | 6420 | 6430 | 6420 | 12 |
| 377 | 20240214 | 125500 | 2404571800 | 6430 | 6430 | 6430 | 6420 | 2001 |
| 378 | 20240214 | 125400 | 2391705390 | 6430 | 6430 | 6430 | 6420 | 812 |
| 379 | 20240214 | 125300 | 2386489330 | 6430 | 6440 | 6440 | 6430 | 4464 |
| 380 | 20240214 | 125200 | 2357785310 | 6430 | 6440 | 6440 | 6430 | 358 |
| 381 | 20240214 | 125100 | 2355483110 | 6430 | 6440 | 6440 | 6430 | 600 |
| 382 | 20240214 | 125000 | 2351620110 | 6440 | 6430 | 6440 | 6430 | 4 |
| 383 | 20240214 | 124900 | 2351594380 | 6440 | 6440 | 6440 | 6440 | 1 |
| 384 | 20240214 | 124800 | 2351587940 | 6430 | 6430 | 6430 | 6430 | 480 |
| 385 | 20240214 | 124700 | 2348501540 | 6430 | 6430 | 6430 | 6430 | 105 |
| 386 | 20240214 | 124600 | 2347826390 | 6440 | 6430 | 6440 | 6430 | 632 |
| 387 | 20240214 | 124500 | 2343762620 | 6430 | 6430 | 6440 | 6430 | 43 |
| 388 | 20240214 | 124400 | 2343485830 | 6430 | 6430 | 6430 | 6430 | 181 |
| 389 | 20240214 | 124300 | 2342322000 | 6430 | 6430 | 6430 | 6430 | 5 |
| 390 | 20240214 | 124200 | 2342289850 | 6440 | 6430 | 6440 | 6420 | 3689 |
| 391 | 20240214 | 124100 | 2318555590 | 6430 | 6440 | 6440 | 6430 | 3854 |
| 392 | 20240214 | 124000 | 2293773050 | 6440 | 6430 | 6440 | 6430 | 87 |
| 393 | 20240214 | 123900 | 2293213490 | 6440 | 6430 | 6440 | 6430 | 599 |
| 394 | 20240214 | 123800 | 2289358560 | 6430 | 6430 | 6440 | 6430 | 4 |
| 395 | 20240214 | 123700 | 2289332830 | 6440 | 6440 | 6440 | 6440 | 55 |
| 396 | 20240214 | 123600 | 2288978630 | 6430 | 6440 | 6440 | 6430 | 141 |
| 397 | 20240214 | 123500 | 2288070610 | 6430 | 6440 | 6440 | 6430 | 317 |
| 398 | 20240214 | 123400 | 2286029140 | 6440 | 6430 | 6440 | 6430 | 37 |
| 399 | 20240214 | 123300 | 2285791080 | 6430 | 6430 | 6430 | 6430 | 443 |
| 400 | 20240214 | 123200 | 2282942590 | 6430 | 6430 | 6430 | 6430 | 0 |
| 401 | 20240214 | 123100 | 2282942590 | 6430 | 6430 | 6440 | 6430 | 11 |
| 402 | 20240214 | 123000 | 2282871850 | 6440 | 6430 | 6450 | 6430 | 4640 |
| 403 | 20240214 | 122900 | 2252999740 | 6430 | 6430 | 6440 | 6430 | 275 |
| 404 | 20240214 | 122800 | 2251228790 | 6440 | 6430 | 6440 | 6430 | 1015 |
| 405 | 20240214 | 122700 | 2244702220 | 6440 | 6420 | 6440 | 6420 | 5838 |
| 406 | 20240214 | 122600 | 2207158320 | 6430 | 6430 | 6430 | 6430 | 24 |
| 407 | 20240214 | 122500 | 2207004000 | 6420 | 6430 | 6430 | 6420 | 840 |
| 408 | 20240214 | 122400 | 2201603320 | 6420 | 6430 | 6430 | 6420 | 541 |
| 409 | 20240214 | 122300 | 2198130010 | 6420 | 6430 | 6430 | 6420 | 100 |
| 410 | 20240214 | 122200 | 2197487040 | 6430 | 6420 | 6430 | 6420 | 388 |
| 411 | 20240214 | 122100 | 2194995930 | 6430 | 6420 | 6430 | 6420 | 311 |
| 412 | 20240214 | 122000 | 2192999210 | 6420 | 6420 | 6430 | 6420 | 43 |
| 413 | 20240214 | 121900 | 2192722890 | 6420 | 6430 | 6430 | 6420 | 61 |
| 414 | 20240214 | 121800 | 2192330690 | 6430 | 6420 | 6430 | 6420 | 655 |
| 415 | 20240214 | 121700 | 2188119580 | 6430 | 6420 | 6430 | 6420 | 65 |
| 416 | 20240214 | 121600 | 2187702160 | 6430 | 6430 | 6430 | 6420 | 266 |
| 417 | 20240214 | 121500 | 2185991800 | 6430 | 6430 | 6430 | 6420 | 600 |
| 418 | 20240214 | 121400 | 2182133830 | 6430 | 6430 | 6430 | 6430 | 552 |
| 419 | 20240214 | 121300 | 2178584470 | 6430 | 6420 | 6430 | 6420 | 16 |
| 420 | 20240214 | 121200 | 2178481620 | 6430 | 6430 | 6430 | 6420 | 833 |
| 421 | 20240214 | 121100 | 2173125440 | 6430 | 6430 | 6430 | 6420 | 13 |
| 422 | 20240214 | 121000 | 2173041860 | 6420 | 6420 | 6430 | 6420 | 1594 |
| 423 | 20240214 | 120900 | 2162805730 | 6420 | 6430 | 6430 | 6420 | 365 |
| 424 | 20240214 | 120800 | 2160461330 | 6430 | 6430 | 6430 | 6420 | 1552 |
| 425 | 20240214 | 120700 | 2150481990 | 6430 | 6430 | 6430 | 6420 | 407 |
| 426 | 20240214 | 120600 | 2147867470 | 6430 | 6430 | 6430 | 6430 | 168 |
| 427 | 20240214 | 120500 | 2146787230 | 6420 | 6420 | 6430 | 6420 | 3580 |
| 428 | 20240214 | 120400 | 2123773730 | 6420 | 6420 | 6420 | 6420 | 4696 |
| 429 | 20240214 | 120300 | 2093625410 | 6410 | 6410 | 6420 | 6410 | 116 |
| 430 | 20240214 | 120200 | 2092881820 | 6410 | 6410 | 6410 | 6410 | 630 |
| 431 | 20240214 | 120100 | 2088843520 | 6410 | 6410 | 6420 | 6410 | 1435 |
| 432 | 20240214 | 120000 | 2079645100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 433 | 20240214 | 115900 | 2079645100 | 6410 | 6410 | 6410 | 6410 | 423 |
| 434 | 20240214 | 115800 | 2076933670 | 6410 | 6420 | 6420 | 6410 | 32 |
| 435 | 20240214 | 115700 | 2076728250 | 6410 | 6410 | 6410 | 6410 | 1098 |
| 436 | 20240214 | 115600 | 2069690070 | 6420 | 6420 | 6420 | 6410 | 4275 |
| 437 | 20240214 | 115500 | 2042275160 | 6420 | 6410 | 6430 | 6410 | 2661 |
| 438 | 20240214 | 115400 | 2025191540 | 6410 | 6420 | 6420 | 6410 | 157 |
| 439 | 20240214 | 115300 | 2024183620 | 6420 | 6420 | 6430 | 6420 | 1157 |
| 440 | 20240214 | 115200 | 2016752440 | 6420 | 6420 | 6420 | 6420 | 389 |
| 441 | 20240214 | 115100 | 2014255060 | 6410 | 6420 | 6420 | 6410 | 161 |
| 442 | 20240214 | 115000 | 2013221460 | 6420 | 6420 | 6430 | 6420 | 1537 |
| 443 | 20240214 | 114900 | 2003353320 | 6420 | 6420 | 6430 | 6410 | 2387 |
| 444 | 20240214 | 114800 | 1988028490 | 6410 | 6420 | 6430 | 6410 | 1247 |
| 445 | 20240214 | 114700 | 1980022450 | 6420 | 6410 | 6420 | 6410 | 1445 |
| 446 | 20240214 | 114600 | 1970745590 | 6410 | 6420 | 6420 | 6410 | 430 |
| 447 | 20240214 | 114500 | 1967988000 | 6420 | 6420 | 6420 | 6420 | 3059 |
| 448 | 20240214 | 114400 | 1948349220 | 6420 | 6410 | 6420 | 6410 | 6440 |
| 449 | 20240214 | 114300 | 1907066080 | 6410 | 6410 | 6410 | 6400 | 339 |
| 450 | 20240214 | 114200 | 1904893110 | 6410 | 6410 | 6410 | 6400 | 129 |
| 451 | 20240214 | 114100 | 1904066290 | 6410 | 6400 | 6410 | 6400 | 140 |
| 452 | 20240214 | 114000 | 1903169990 | 6400 | 6400 | 6410 | 6400 | 281 |
| 453 | 20240214 | 113900 | 1901371090 | 6410 | 6410 | 6410 | 6400 | 760 |
| 454 | 20240214 | 113800 | 1896503490 | 6410 | 6410 | 6410 | 6400 | 307 |
| 455 | 20240214 | 113700 | 1894536130 | 6400 | 6400 | 6410 | 6400 | 686 |
| 456 | 20240214 | 113600 | 1890145450 | 6410 | 6390 | 6410 | 6390 | 22219 |
| 457 | 20240214 | 113500 | 1747951430 | 6400 | 6390 | 6400 | 6390 | 132 |
| 458 | 20240214 | 113400 | 1747107620 | 6390 | 6390 | 6400 | 6390 | 449 |
| 459 | 20240214 | 113300 | 1744237670 | 6400 | 6400 | 6400 | 6390 | 297 |
| 460 | 20240214 | 113200 | 1742336890 | 6400 | 6400 | 6400 | 6390 | 459 |
| 461 | 20240214 | 113100 | 1739402680 | 6400 | 6400 | 6400 | 6390 | 734 |
| 462 | 20240214 | 113000 | 1734709880 | 6400 | 6390 | 6400 | 6380 | 12658 |
| 463 | 20240214 | 112900 | 1653821100 | 6390 | 6390 | 6390 | 6390 | 1058 |
| 464 | 20240214 | 112800 | 1647060480 | 6390 | 6380 | 6390 | 6370 | 478 |
| 465 | 20240214 | 112700 | 1644011240 | 6380 | 6380 | 6380 | 6380 | 84 |
| 466 | 20240214 | 112600 | 1643475320 | 6380 | 6380 | 6380 | 6370 | 204 |
| 467 | 20240214 | 112500 | 1642173830 | 6380 | 6380 | 6380 | 6370 | 87 |
| 468 | 20240214 | 112400 | 1641618980 | 6380 | 6370 | 6380 | 6370 | 3 |
| 469 | 20240214 | 112300 | 1641599850 | 6370 | 6380 | 6380 | 6370 | 262 |
| 470 | 20240214 | 112200 | 1639928320 | 6390 | 6370 | 6390 | 6370 | 252 |
| 471 | 20240214 | 112100 | 1638320660 | 6390 | 6370 | 6390 | 6370 | 1462 |
| 472 | 20240214 | 112000 | 1628994100 | 6380 | 6390 | 6390 | 6380 | 348 |
| 473 | 20240214 | 111900 | 1626773820 | 6390 | 6390 | 6390 | 6380 | 664 |
| 474 | 20240214 | 111800 | 1622534740 | 6390 | 6380 | 6390 | 6380 | 54 |
| 475 | 20240214 | 111700 | 1622189690 | 6390 | 6390 | 6390 | 6390 | 20 |
| 476 | 20240214 | 111600 | 1622061890 | 6390 | 6380 | 6390 | 6370 | 269 |
| 477 | 20240214 | 111500 | 1620345610 | 6380 | 6380 | 6380 | 6380 | 52 |
| 478 | 20240214 | 111400 | 1620013850 | 6380 | 6380 | 6380 | 6370 | 603 |
| 479 | 20240214 | 111300 | 1616166740 | 6380 | 6380 | 6380 | 6370 | 867 |
| 480 | 20240214 | 111200 | 1610635780 | 6390 | 6370 | 6390 | 6370 | 35 |
| 481 | 20240214 | 111100 | 1610412180 | 6380 | 6380 | 6380 | 6380 | 3582 |
| 482 | 20240214 | 111000 | 1587559020 | 6370 | 6380 | 6380 | 6370 | 162 |
| 483 | 20240214 | 110900 | 1586526140 | 6380 | 6380 | 6380 | 6370 | 82 |
| 484 | 20240214 | 110800 | 1586003000 | 6370 | 6370 | 6370 | 6370 | 525 |
| 485 | 20240214 | 110700 | 1582658750 | 6380 | 6380 | 6380 | 6370 | 71 |
| 486 | 20240214 | 110600 | 1582205790 | 6380 | 6370 | 6380 | 6370 | 133 |
| 487 | 20240214 | 110500 | 1581357280 | 6380 | 6370 | 6380 | 6370 | 399 |
| 488 | 20240214 | 110400 | 1578812350 | 6380 | 6370 | 6380 | 6370 | 272 |
| 489 | 20240214 | 110300 | 1577079660 | 6370 | 6370 | 6370 | 6370 | 158 |
| 490 | 20240214 | 110200 | 1576073200 | 6380 | 6380 | 6380 | 6370 | 125 |
| 491 | 20240214 | 110100 | 1575275720 | 6370 | 6370 | 6380 | 6370 | 1299 |
| 492 | 20240214 | 110000 | 1567001060 | 6370 | 6370 | 6370 | 6360 | 1125 |
| 493 | 20240214 | 105900 | 1559834920 | 6370 | 6370 | 6370 | 6360 | 389 |
| 494 | 20240214 | 105800 | 1557357860 | 6370 | 6360 | 6370 | 6360 | 2474 |
| 495 | 20240214 | 105700 | 1541599210 | 6360 | 6370 | 6370 | 6360 | 101 |
| 496 | 20240214 | 105600 | 1540955870 | 6370 | 6370 | 6370 | 6370 | 2 |
| 497 | 20240214 | 105500 | 1540943130 | 6360 | 6370 | 6370 | 6360 | 1497 |
| 498 | 20240214 | 105400 | 1531407270 | 6370 | 6370 | 6370 | 6360 | 142 |
| 499 | 20240214 | 105300 | 1530504070 | 6360 | 6370 | 6370 | 6360 | 165 |
| 500 | 20240214 | 105200 | 1529454050 | 6370 | 6370 | 6380 | 6370 | 4605 |
| 501 | 20240214 | 105100 | 1500120120 | 6370 | 6380 | 6380 | 6370 | 703 |
| 502 | 20240214 | 105000 | 1495635020 | 6370 | 6380 | 6380 | 6370 | 10 |
| 503 | 20240214 | 104900 | 1495571240 | 6380 | 6380 | 6380 | 6370 | 18 |
| 504 | 20240214 | 104800 | 1495456410 | 6370 | 6380 | 6380 | 6370 | 727 |
| 505 | 20240214 | 104700 | 1490824830 | 6380 | 6380 | 6380 | 6370 | 69 |
| 506 | 20240214 | 104600 | 1490384840 | 6380 | 6380 | 6380 | 6370 | 112 |
| 507 | 20240214 | 104500 | 1489670300 | 6370 | 6380 | 6380 | 6370 | 169 |
| 508 | 20240214 | 104400 | 1488592730 | 6370 | 6370 | 6380 | 6370 | 17 |
| 509 | 20240214 | 104300 | 1488484390 | 6370 | 6370 | 6380 | 6370 | 221 |
| 510 | 20240214 | 104200 | 1487076440 | 6370 | 6370 | 6380 | 6370 | 171 |
| 511 | 20240214 | 104100 | 1485987010 | 6380 | 6380 | 6380 | 6370 | 6 |
| 512 | 20240214 | 104000 | 1485948760 | 6370 | 6380 | 6380 | 6370 | 86 |
| 513 | 20240214 | 103900 | 1485400530 | 6380 | 6380 | 6390 | 6380 | 5383 |
| 514 | 20240214 | 103800 | 1451056970 | 6390 | 6390 | 6390 | 6390 | 6 |
| 515 | 20240214 | 103700 | 1451018630 | 6390 | 6400 | 6400 | 6380 | 148 |
| 516 | 20240214 | 103600 | 1450072920 | 6390 | 6390 | 6400 | 6380 | 2101 |
| 517 | 20240214 | 103500 | 1436658940 | 6400 | 6390 | 6400 | 6380 | 3297 |
| 518 | 20240214 | 103400 | 1415590970 | 6390 | 6390 | 6390 | 6380 | 3019 |
| 519 | 20240214 | 103300 | 1396329600 | 6390 | 6380 | 6390 | 6380 | 1105 |
| 520 | 20240214 | 103200 | 1389279650 | 6380 | 6380 | 6380 | 6380 | 8561 |
| 521 | 20240214 | 103100 | 1334660470 | 6380 | 6390 | 6390 | 6380 | 307 |
| 522 | 20240214 | 103000 | 1332701410 | 6380 | 6400 | 6400 | 6380 | 520 |
| 523 | 20240214 | 102900 | 1329380770 | 6400 | 6390 | 6400 | 6390 | 241 |
| 524 | 20240214 | 102800 | 1327839740 | 6390 | 6390 | 6400 | 6390 | 2295 |
| 525 | 20240214 | 102700 | 1313170800 | 6390 | 6390 | 6390 | 6380 | 296 |
| 526 | 20240214 | 102600 | 1311279370 | 6390 | 6400 | 6400 | 6390 | 108 |
| 527 | 20240214 | 102500 | 1310589070 | 6390 | 6380 | 6390 | 6380 | 3673 |
| 528 | 20240214 | 102400 | 1287130800 | 6390 | 6390 | 6390 | 6380 | 1531 |
| 529 | 20240214 | 102300 | 1277362710 | 6380 | 6380 | 6390 | 6380 | 556 |
| 530 | 20240214 | 102200 | 1273815180 | 6390 | 6390 | 6390 | 6380 | 39 |
| 531 | 20240214 | 102100 | 1273566170 | 6390 | 6380 | 6390 | 6380 | 1297 |
| 532 | 20240214 | 102000 | 1265278350 | 6390 | 6400 | 6410 | 6390 | 16393 |
| 533 | 20240214 | 101900 | 1160389640 | 6410 | 6390 | 6410 | 6390 | 4984 |
| 534 | 20240214 | 101800 | 1128492130 | 6400 | 6390 | 6400 | 6390 | 380 |
| 535 | 20240214 | 101700 | 1126062130 | 6390 | 6390 | 6390 | 6390 | 89 |
| 536 | 20240214 | 101600 | 1125493420 | 6390 | 6390 | 6390 | 6390 | 454 |
| 537 | 20240214 | 101500 | 1122592360 | 6400 | 6390 | 6400 | 6390 | 625 |
| 538 | 20240214 | 101400 | 1118598470 | 6390 | 6400 | 6400 | 6390 | 511 |
| 539 | 20240214 | 101300 | 1115332080 | 6390 | 6400 | 6400 | 6390 | 369 |
| 540 | 20240214 | 101200 | 1112974000 | 6390 | 6400 | 6400 | 6390 | 1401 |
| 541 | 20240214 | 101100 | 1104021440 | 6400 | 6400 | 6400 | 6400 | 5622 |
| 542 | 20240214 | 101000 | 1068040640 | 6400 | 6390 | 6400 | 6390 | 1567 |
| 543 | 20240214 | 100900 | 1058011850 | 6400 | 6400 | 6400 | 6400 | 10 |
| 544 | 20240214 | 100800 | 1057947850 | 6390 | 6390 | 6390 | 6390 | 119 |
| 545 | 20240214 | 100700 | 1057187440 | 6390 | 6400 | 6400 | 6390 | 79 |
| 546 | 20240214 | 100600 | 1056682440 | 6390 | 6400 | 6400 | 6390 | 1536 |
| 547 | 20240214 | 100500 | 1046866230 | 6390 | 6390 | 6390 | 6390 | 4047 |
| 548 | 20240214 | 100400 | 1021005900 | 6390 | 6390 | 6390 | 6380 | 144 |
| 549 | 20240214 | 100300 | 1020086170 | 6390 | 6380 | 6390 | 6380 | 72 |
| 550 | 20240214 | 100200 | 1019626610 | 6380 | 6390 | 6390 | 6380 | 1052 |
| 551 | 20240214 | 100100 | 1012904340 | 6380 | 6390 | 6390 | 6380 | 424 |
| 552 | 20240214 | 100000 | 1010198610 | 6380 | 6400 | 6410 | 6380 | 5484 |
| 553 | 20240214 | 095900 | 975137680 | 6410 | 6400 | 6410 | 6400 | 353 |
| 554 | 20240214 | 095800 | 972877450 | 6410 | 6400 | 6410 | 6400 | 462 |
| 555 | 20240214 | 095700 | 969920640 | 6400 | 6390 | 6400 | 6390 | 3243 |
| 556 | 20240214 | 095600 | 949189100 | 6400 | 6400 | 6410 | 6390 | 1481 |
| 557 | 20240214 | 095500 | 939710590 | 6400 | 6400 | 6400 | 6400 | 2381 |
| 558 | 20240214 | 095400 | 924472190 | 6400 | 6390 | 6400 | 6390 | 614 |
| 559 | 20240214 | 095300 | 920548690 | 6390 | 6400 | 6410 | 6390 | 2382 |
| 560 | 20240214 | 095200 | 905303880 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 561 | 20240214 | 095100 | 873732680 | 6400 | 6390 | 6410 | 6390 | 10395 |
| 562 | 20240214 | 095000 | 807204120 | 6390 | 6380 | 6400 | 6380 | 6292 |
| 563 | 20240214 | 094900 | 767018100 | 6380 | 6380 | 6380 | 6380 | 161 |
| 564 | 20240214 | 094800 | 765990920 | 6380 | 6370 | 6390 | 6370 | 4567 |
| 565 | 20240214 | 094700 | 736857080 | 6380 | 6380 | 6390 | 6380 | 1191 |
| 566 | 20240214 | 094600 | 729250440 | 6380 | 6370 | 6390 | 6360 | 1414 |
| 567 | 20240214 | 094500 | 720230980 | 6370 | 6380 | 6380 | 6370 | 527 |
| 568 | 20240214 | 094400 | 716873570 | 6380 | 6370 | 6380 | 6360 | 3352 |
| 569 | 20240214 | 094300 | 695498870 | 6370 | 6370 | 6370 | 6360 | 117 |
| 570 | 20240214 | 094200 | 694753590 | 6370 | 6370 | 6370 | 6360 | 207 |
| 571 | 20240214 | 094100 | 693435010 | 6360 | 6360 | 6370 | 6350 | 565 |
| 572 | 20240214 | 094000 | 689840150 | 6360 | 6370 | 6370 | 6360 | 842 |
| 573 | 20240214 | 093900 | 684485010 | 6380 | 6370 | 6380 | 6370 | 1255 |
| 574 | 20240214 | 093800 | 676490630 | 6380 | 6350 | 6380 | 6350 | 7135 |
| 575 | 20240214 | 093700 | 631044280 | 6360 | 6350 | 6360 | 6350 | 643 |
| 576 | 20240214 | 093600 | 626961220 | 6350 | 6350 | 6360 | 6340 | 539 |
| 577 | 20240214 | 093500 | 623542400 | 6340 | 6350 | 6360 | 6340 | 4071 |
| 578 | 20240214 | 093400 | 597661580 | 6350 | 6340 | 6350 | 6340 | 55 |
| 579 | 20240214 | 093300 | 597312440 | 6350 | 6350 | 6360 | 6350 | 1360 |
| 580 | 20240214 | 093200 | 588675660 | 6340 | 6350 | 6350 | 6330 | 1105 |
| 581 | 20240214 | 093100 | 581669880 | 6340 | 6330 | 6340 | 6330 | 6557 |
| 582 | 20240214 | 093000 | 540162440 | 6330 | 6330 | 6330 | 6320 | 868 |
| 583 | 20240214 | 092900 | 534670720 | 6320 | 6340 | 6340 | 6320 | 5018 |
| 584 | 20240214 | 092800 | 502909920 | 6330 | 6340 | 6340 | 6330 | 565 |
| 585 | 20240214 | 092700 | 499332940 | 6340 | 6330 | 6340 | 6330 | 830 |
| 586 | 20240214 | 092600 | 494077470 | 6340 | 6340 | 6340 | 6340 | 8 |
| 587 | 20240214 | 092500 | 494026750 | 6340 | 6340 | 6340 | 6330 | 1743 |
| 588 | 20240214 | 092400 | 482991360 | 6350 | 6330 | 6350 | 6330 | 1664 |
| 589 | 20240214 | 092300 | 472447800 | 6320 | 6330 | 6340 | 6320 | 2715 |
| 590 | 20240214 | 092200 | 455272960 | 6340 | 6340 | 6340 | 6340 | 110 |
| 591 | 20240214 | 092100 | 454575560 | 6340 | 6350 | 6350 | 6340 | 4387 |
| 592 | 20240214 | 092000 | 426760820 | 6350 | 6340 | 6350 | 6340 | 1810 |
| 593 | 20240214 | 091900 | 415282680 | 6340 | 6340 | 6340 | 6340 | 2193 |
| 594 | 20240214 | 091800 | 401379060 | 6350 | 6350 | 6350 | 6340 | 398 |
| 595 | 20240214 | 091700 | 398855150 | 6350 | 6340 | 6350 | 6340 | 831 |
| 596 | 20240214 | 091600 | 393586600 | 6340 | 6340 | 6350 | 6340 | 645 |
| 597 | 20240214 | 091500 | 389497090 | 6340 | 6340 | 6340 | 6320 | 1566 |
| 598 | 20240214 | 091400 | 379585870 | 6340 | 6350 | 6350 | 6330 | 4061 |
| 599 | 20240214 | 091300 | 353854890 | 6350 | 6340 | 6350 | 6340 | 1561 |
| 600 | 20240214 | 091200 | 343952660 | 6350 | 6350 | 6350 | 6350 | 946 |
| 601 | 20240214 | 091100 | 337945560 | 6350 | 6350 | 6370 | 6350 | 4538 |
| 602 | 20240214 | 091000 | 309124250 | 6350 | 6360 | 6360 | 6350 | 727 |
| 603 | 20240214 | 090900 | 304501860 | 6360 | 6340 | 6360 | 6330 | 2906 |
| 604 | 20240214 | 090800 | 286069680 | 6350 | 6330 | 6350 | 6320 | 6297 |
| 605 | 20240214 | 090700 | 246247080 | 6340 | 6340 | 6350 | 6330 | 2142 |
| 606 | 20240214 | 090600 | 232667990 | 6360 | 6360 | 6360 | 6320 | 4898 |
| 607 | 20240214 | 090500 | 201590850 | 6360 | 6330 | 6360 | 6320 | 4547 |
| 608 | 20240214 | 090400 | 172781520 | 6330 | 6320 | 6330 | 6320 | 644 |
| 609 | 20240214 | 090300 | 168709610 | 6330 | 6320 | 6340 | 6320 | 2560 |
| 610 | 20240214 | 090200 | 152519170 | 6330 | 6340 | 6340 | 6320 | 7399 |
| 611 | 20240214 | 090100 | 105731900 | 6340 | 6320 | 6340 | 6310 | 4737 |
| 612 | 20240214 | 090000 | 75787120 | 6310 | 6320 | 6320 | 6310 | 11992 |