31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 190900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 25521 |
| 3 | 20240219 | 190800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240219 | 190700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240219 | 190600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240219 | 190500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240219 | 190400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240219 | 190300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240219 | 190200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240219 | 190100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240219 | 190000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240219 | 185900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240219 | 185800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240219 | 185700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240219 | 185600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240219 | 185500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240219 | 185400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240219 | 185300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240219 | 185200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240219 | 185100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240219 | 185000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240219 | 184900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240219 | 184800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240219 | 184700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240219 | 184600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240219 | 184500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240219 | 184400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240219 | 184300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240219 | 184200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240219 | 184100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240219 | 184000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240219 | 183900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 25521 |
| 33 | 20240219 | 183800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240219 | 183700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240219 | 183600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240219 | 183500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240219 | 183400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240219 | 183300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240219 | 183200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240219 | 183100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240219 | 183000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240219 | 182900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240219 | 182800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240219 | 182700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240219 | 182600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240219 | 182500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240219 | 182400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240219 | 182300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240219 | 182200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240219 | 182100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240219 | 182000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240219 | 181900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240219 | 181800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240219 | 181700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240219 | 181600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240219 | 181500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240219 | 181400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240219 | 181300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240219 | 181200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240219 | 181100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240219 | 181000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240219 | 180900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 25521 |
| 63 | 20240219 | 180800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240219 | 180700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240219 | 180600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240219 | 180500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240219 | 180400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240219 | 180300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240219 | 180200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240219 | 180100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240219 | 180000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240219 | 175900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240219 | 175800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240219 | 175700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240219 | 175600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240219 | 175500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240219 | 175400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240219 | 175300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240219 | 175200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240219 | 175100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240219 | 175000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240219 | 174900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240219 | 174800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240219 | 174700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240219 | 174600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240219 | 174500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240219 | 174400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240219 | 174300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240219 | 174200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240219 | 174100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240219 | 174000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240219 | 173900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 25521 |
| 93 | 20240219 | 173800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240219 | 173700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240219 | 173600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240219 | 173500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240219 | 173400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240219 | 173300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240219 | 173200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240219 | 173100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240219 | 173000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240219 | 172900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240219 | 172800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240219 | 172700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240219 | 172600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240219 | 172500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240219 | 172400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240219 | 172300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240219 | 172200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240219 | 172100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240219 | 172000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240219 | 171900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240219 | 171800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240219 | 171700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240219 | 171600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240219 | 171500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240219 | 171400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240219 | 171300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240219 | 171200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240219 | 171100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240219 | 171000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240219 | 170900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 25521 |
| 123 | 20240219 | 170800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240219 | 170700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240219 | 170600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240219 | 170500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240219 | 170400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240219 | 170300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240219 | 170200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240219 | 170100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240219 | 170000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240219 | 165900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240219 | 165800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240219 | 165700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240219 | 165600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240219 | 165500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240219 | 165400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240219 | 165300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240219 | 165200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240219 | 165100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240219 | 165000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240219 | 164900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240219 | 164800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240219 | 164700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240219 | 164600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240219 | 164500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240219 | 164400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240219 | 164300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240219 | 164200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240219 | 164100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240219 | 164000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240219 | 163900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 25521 |
| 153 | 20240219 | 163800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240219 | 163700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240219 | 163600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240219 | 163500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240219 | 163400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240219 | 163300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240219 | 163200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240219 | 163100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240219 | 163000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240219 | 162900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240219 | 162800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240219 | 162700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240219 | 162600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240219 | 162500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240219 | 162400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240219 | 162300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240219 | 162200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240219 | 162100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240219 | 162000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240219 | 161900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240219 | 161800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240219 | 161700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240219 | 161600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240219 | 161500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240219 | 161400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240219 | 161300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240219 | 161200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240219 | 161100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240219 | 161000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240219 | 160900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 25521 |
| 183 | 20240219 | 160800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240219 | 160700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240219 | 160600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240219 | 160500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240219 | 160400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240219 | 160300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240219 | 160200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240219 | 160100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240219 | 160000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240219 | 155900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240219 | 155800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240219 | 155700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240219 | 155600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240219 | 155500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240219 | 155400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240219 | 155300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240219 | 155200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240219 | 155100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240219 | 155000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240219 | 154900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240219 | 154800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240219 | 154700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240219 | 154600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240219 | 154500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240219 | 154400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240219 | 154300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240219 | 154200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240219 | 154100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240219 | 154000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240219 | 153900 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 25521 |
| 213 | 20240219 | 153800 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240219 | 153700 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240219 | 153600 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240219 | 153500 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240219 | 153400 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240219 | 153300 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240219 | 153200 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240219 | 153100 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240219 | 153000 | 18391955180 | 6670 | 6670 | 6670 | 6670 | 25521 |
| 222 | 20240219 | 152900 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240219 | 152800 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240219 | 152700 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240219 | 152600 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240219 | 152500 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240219 | 152400 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240219 | 152300 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240219 | 152200 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240219 | 152100 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240219 | 152000 | 18221730110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240219 | 151900 | 18221730110 | 6670 | 6670 | 6680 | 6660 | 7845 |
| 233 | 20240219 | 151800 | 18169409040 | 6660 | 6660 | 6670 | 6660 | 1397 |
| 234 | 20240219 | 151700 | 18160104820 | 6670 | 6650 | 6670 | 6650 | 2205 |
| 235 | 20240219 | 151600 | 18145417800 | 6650 | 6650 | 6660 | 6650 | 3240 |
| 236 | 20240219 | 151500 | 18123862830 | 6660 | 6650 | 6660 | 6650 | 2674 |
| 237 | 20240219 | 151400 | 18106079010 | 6650 | 6640 | 6650 | 6640 | 1955 |
| 238 | 20240219 | 151300 | 18093082570 | 6650 | 6650 | 6650 | 6640 | 2449 |
| 239 | 20240219 | 151200 | 18076798150 | 6640 | 6660 | 6660 | 6640 | 7958 |
| 240 | 20240219 | 151100 | 18023878190 | 6650 | 6660 | 6660 | 6650 | 345 |
| 241 | 20240219 | 151000 | 18021581260 | 6650 | 6650 | 6660 | 6650 | 2825 |
| 242 | 20240219 | 150900 | 18002767700 | 6650 | 6650 | 6660 | 6650 | 2261 |
| 243 | 20240219 | 150800 | 17987712570 | 6660 | 6660 | 6660 | 6650 | 671 |
| 244 | 20240219 | 150700 | 17983246620 | 6650 | 6670 | 6670 | 6650 | 996 |
| 245 | 20240219 | 150600 | 17976611740 | 6660 | 6670 | 6670 | 6650 | 2358 |
| 246 | 20240219 | 150500 | 17960921510 | 6660 | 6660 | 6670 | 6650 | 3741 |
| 247 | 20240219 | 150400 | 17936014400 | 6650 | 6650 | 6660 | 6650 | 2075 |
| 248 | 20240219 | 150300 | 17922211420 | 6650 | 6670 | 6670 | 6650 | 2139 |
| 249 | 20240219 | 150200 | 17907966170 | 6670 | 6660 | 6670 | 6660 | 889 |
| 250 | 20240219 | 150100 | 17902037940 | 6670 | 6670 | 6670 | 6660 | 763 |
| 251 | 20240219 | 150000 | 17896950500 | 6660 | 6660 | 6670 | 6660 | 981 |
| 252 | 20240219 | 145900 | 17890417030 | 6660 | 6660 | 6670 | 6650 | 1693 |
| 253 | 20240219 | 145800 | 17879143080 | 6660 | 6660 | 6660 | 6650 | 1425 |
| 254 | 20240219 | 145700 | 17869654330 | 6650 | 6650 | 6660 | 6650 | 230 |
| 255 | 20240219 | 145600 | 17868124630 | 6650 | 6650 | 6660 | 6650 | 1210 |
| 256 | 20240219 | 145500 | 17860066220 | 6660 | 6660 | 6670 | 6660 | 11653 |
| 257 | 20240219 | 145400 | 17782450420 | 6660 | 6660 | 6670 | 6660 | 2419 |
| 258 | 20240219 | 145300 | 17766317980 | 6670 | 6670 | 6670 | 6660 | 2287 |
| 259 | 20240219 | 145200 | 17751064430 | 6660 | 6670 | 6680 | 6660 | 2241 |
| 260 | 20240219 | 145100 | 17736118410 | 6660 | 6670 | 6680 | 6660 | 1175 |
| 261 | 20240219 | 145000 | 17728281980 | 6670 | 6660 | 6670 | 6660 | 8081 |
| 262 | 20240219 | 144900 | 17674382530 | 6660 | 6670 | 6670 | 6660 | 5502 |
| 263 | 20240219 | 144800 | 17637685660 | 6670 | 6670 | 6680 | 6660 | 5802 |
| 264 | 20240219 | 144700 | 17598987030 | 6670 | 6660 | 6670 | 6660 | 743 |
| 265 | 20240219 | 144600 | 17594032640 | 6660 | 6660 | 6670 | 6650 | 8200 |
| 266 | 20240219 | 144500 | 17539419730 | 6650 | 6660 | 6660 | 6650 | 7361 |
| 267 | 20240219 | 144400 | 17490456310 | 6660 | 6670 | 6670 | 6660 | 3974 |
| 268 | 20240219 | 144300 | 17463972350 | 6670 | 6660 | 6670 | 6660 | 285 |
| 269 | 20240219 | 144200 | 17462072240 | 6660 | 6670 | 6670 | 6660 | 832 |
| 270 | 20240219 | 144100 | 17456524960 | 6660 | 6660 | 6660 | 6650 | 2827 |
| 271 | 20240219 | 144000 | 17437697990 | 6660 | 6650 | 6660 | 6650 | 171 |
| 272 | 20240219 | 143900 | 17436560820 | 6650 | 6650 | 6660 | 6650 | 845 |
| 273 | 20240219 | 143800 | 17430937490 | 6660 | 6660 | 6660 | 6650 | 1385 |
| 274 | 20240219 | 143700 | 17421716450 | 6660 | 6660 | 6670 | 6650 | 4400 |
| 275 | 20240219 | 143600 | 17392374260 | 6660 | 6660 | 6670 | 6650 | 1417 |
| 276 | 20240219 | 143500 | 17382943760 | 6660 | 6660 | 6660 | 6660 | 2527 |
| 277 | 20240219 | 143400 | 17366113940 | 6670 | 6670 | 6670 | 6660 | 3361 |
| 278 | 20240219 | 143300 | 17343718550 | 6660 | 6670 | 6670 | 6660 | 4578 |
| 279 | 20240219 | 143200 | 17313229040 | 6660 | 6670 | 6670 | 6660 | 1353 |
| 280 | 20240219 | 143100 | 17304210260 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 281 | 20240219 | 143000 | 17279754740 | 6660 | 6670 | 6670 | 6660 | 1378 |
| 282 | 20240219 | 142900 | 17270570110 | 6660 | 6660 | 6670 | 6660 | 633 |
| 283 | 20240219 | 142800 | 17266354000 | 6660 | 6660 | 6670 | 6660 | 1283 |
| 284 | 20240219 | 142700 | 17257803650 | 6660 | 6660 | 6670 | 6660 | 4067 |
| 285 | 20240219 | 142600 | 17230708460 | 6670 | 6680 | 6680 | 6670 | 13434 |
| 286 | 20240219 | 142500 | 17141093090 | 6680 | 6690 | 6690 | 6680 | 16218 |
| 287 | 20240219 | 142400 | 17032754800 | 6680 | 6680 | 6690 | 6680 | 213 |
| 288 | 20240219 | 142300 | 17031331350 | 6680 | 6680 | 6690 | 6680 | 1072 |
| 289 | 20240219 | 142200 | 17024170380 | 6680 | 6690 | 6700 | 6680 | 7590 |
| 290 | 20240219 | 142100 | 16973398550 | 6690 | 6690 | 6700 | 6690 | 653 |
| 291 | 20240219 | 142000 | 16969024980 | 6690 | 6690 | 6700 | 6690 | 437 |
| 292 | 20240219 | 141900 | 16966098450 | 6690 | 6690 | 6700 | 6690 | 136 |
| 293 | 20240219 | 141800 | 16965188590 | 6680 | 6680 | 6700 | 6680 | 4807 |
| 294 | 20240219 | 141700 | 16933008030 | 6680 | 6690 | 6700 | 6680 | 8671 |
| 295 | 20240219 | 141600 | 16874999140 | 6690 | 6690 | 6700 | 6690 | 557 |
| 296 | 20240219 | 141500 | 16871272700 | 6690 | 6690 | 6690 | 6680 | 449 |
| 297 | 20240219 | 141400 | 16868269720 | 6690 | 6690 | 6700 | 6680 | 256 |
| 298 | 20240219 | 141300 | 16866557920 | 6680 | 6680 | 6700 | 6680 | 3572 |
| 299 | 20240219 | 141200 | 16842632520 | 6680 | 6690 | 6690 | 6680 | 1069 |
| 300 | 20240219 | 141100 | 16835481770 | 6680 | 6680 | 6700 | 6680 | 950 |
| 301 | 20240219 | 141000 | 16829130620 | 6680 | 6680 | 6690 | 6680 | 311 |
| 302 | 20240219 | 140900 | 16827053100 | 6680 | 6700 | 6700 | 6680 | 1675 |
| 303 | 20240219 | 140800 | 16815863130 | 6690 | 6690 | 6700 | 6680 | 4788 |
| 304 | 20240219 | 140700 | 16783802100 | 6690 | 6680 | 6690 | 6680 | 885 |
| 305 | 20240219 | 140600 | 16777885920 | 6680 | 6680 | 6690 | 6680 | 630 |
| 306 | 20240219 | 140500 | 16773675630 | 6680 | 6680 | 6690 | 6680 | 315 |
| 307 | 20240219 | 140400 | 16771571420 | 6680 | 6680 | 6700 | 6680 | 422 |
| 308 | 20240219 | 140300 | 16768745820 | 6680 | 6680 | 6690 | 6680 | 3574 |
| 309 | 20240219 | 140200 | 16744862490 | 6690 | 6680 | 6690 | 6680 | 390 |
| 310 | 20240219 | 140100 | 16742256070 | 6690 | 6690 | 6700 | 6680 | 1097 |
| 311 | 20240219 | 140000 | 16734917870 | 6690 | 6690 | 6700 | 6690 | 441 |
| 312 | 20240219 | 135900 | 16731967350 | 6690 | 6690 | 6700 | 6680 | 731 |
| 313 | 20240219 | 135800 | 16727077460 | 6680 | 6680 | 6680 | 6680 | 157 |
| 314 | 20240219 | 135700 | 16726028700 | 6690 | 6680 | 6690 | 6680 | 427 |
| 315 | 20240219 | 135600 | 16723172650 | 6690 | 6690 | 6690 | 6680 | 166 |
| 316 | 20240219 | 135500 | 16722062620 | 6690 | 6690 | 6700 | 6690 | 624 |
| 317 | 20240219 | 135400 | 16717887320 | 6690 | 6680 | 6690 | 6680 | 7305 |
| 318 | 20240219 | 135300 | 16669017350 | 6690 | 6690 | 6690 | 6680 | 78 |
| 319 | 20240219 | 135200 | 16668496290 | 6680 | 6690 | 6690 | 6680 | 418 |
| 320 | 20240219 | 135100 | 16665700010 | 6680 | 6680 | 6690 | 6680 | 949 |
| 321 | 20240219 | 135000 | 16659353790 | 6680 | 6700 | 6700 | 6680 | 1280 |
| 322 | 20240219 | 134900 | 16650803370 | 6680 | 6700 | 6700 | 6680 | 281 |
| 323 | 20240219 | 134800 | 16648924890 | 6690 | 6690 | 6700 | 6680 | 485 |
| 324 | 20240219 | 134700 | 16645682280 | 6680 | 6690 | 6700 | 6680 | 1789 |
| 325 | 20240219 | 134600 | 16633709660 | 6700 | 6690 | 6700 | 6690 | 4109 |
| 326 | 20240219 | 134500 | 16606210450 | 6690 | 6700 | 6700 | 6690 | 2208 |
| 327 | 20240219 | 134400 | 16591418920 | 6700 | 6690 | 6700 | 6690 | 577 |
| 328 | 20240219 | 134300 | 16587553190 | 6690 | 6690 | 6700 | 6690 | 7075 |
| 329 | 20240219 | 134200 | 16540198430 | 6700 | 6710 | 6710 | 6700 | 9110 |
| 330 | 20240219 | 134100 | 16479154580 | 6710 | 6700 | 6710 | 6700 | 314 |
| 331 | 20240219 | 134000 | 16477048360 | 6700 | 6700 | 6710 | 6700 | 925 |
| 332 | 20240219 | 133900 | 16470844170 | 6700 | 6710 | 6710 | 6700 | 2311 |
| 333 | 20240219 | 133800 | 16455352500 | 6710 | 6710 | 6710 | 6700 | 978 |
| 334 | 20240219 | 133700 | 16448796890 | 6700 | 6700 | 6710 | 6700 | 1154 |
| 335 | 20240219 | 133600 | 16441064750 | 6710 | 6700 | 6710 | 6700 | 117 |
| 336 | 20240219 | 133500 | 16440280470 | 6710 | 6700 | 6710 | 6700 | 45 |
| 337 | 20240219 | 133400 | 16439978900 | 6710 | 6700 | 6710 | 6700 | 560 |
| 338 | 20240219 | 133300 | 16436226840 | 6700 | 6710 | 6710 | 6700 | 211 |
| 339 | 20240219 | 133200 | 16434811720 | 6710 | 6700 | 6710 | 6700 | 312 |
| 340 | 20240219 | 133100 | 16432718310 | 6710 | 6710 | 6710 | 6700 | 296 |
| 341 | 20240219 | 133000 | 16430733980 | 6710 | 6700 | 6710 | 6700 | 613 |
| 342 | 20240219 | 132900 | 16426620790 | 6700 | 6710 | 6710 | 6700 | 1063 |
| 343 | 20240219 | 132800 | 16419488150 | 6700 | 6710 | 6710 | 6700 | 330 |
| 344 | 20240219 | 132700 | 16417274630 | 6710 | 6710 | 6710 | 6700 | 25 |
| 345 | 20240219 | 132600 | 16417106980 | 6710 | 6700 | 6710 | 6700 | 2324 |
| 346 | 20240219 | 132500 | 16401535350 | 6700 | 6700 | 6700 | 6690 | 3273 |
| 347 | 20240219 | 132400 | 16379614220 | 6700 | 6690 | 6700 | 6690 | 749 |
| 348 | 20240219 | 132300 | 16374596090 | 6700 | 6700 | 6700 | 6690 | 1256 |
| 349 | 20240219 | 132200 | 16366181510 | 6700 | 6690 | 6700 | 6690 | 1762 |
| 350 | 20240219 | 132100 | 16354382230 | 6690 | 6690 | 6700 | 6690 | 254 |
| 351 | 20240219 | 132000 | 16352682860 | 6700 | 6690 | 6700 | 6690 | 1021 |
| 352 | 20240219 | 131900 | 16345852340 | 6690 | 6690 | 6700 | 6680 | 2049 |
| 353 | 20240219 | 131800 | 16332144000 | 6680 | 6670 | 6690 | 6670 | 2804 |
| 354 | 20240219 | 131700 | 16313413360 | 6670 | 6660 | 6680 | 6660 | 1054 |
| 355 | 20240219 | 131600 | 16306386180 | 6670 | 6670 | 6670 | 6660 | 2047 |
| 356 | 20240219 | 131500 | 16292748490 | 6670 | 6660 | 6670 | 6660 | 1061 |
| 357 | 20240219 | 131400 | 16285680100 | 6660 | 6670 | 6670 | 6660 | 396 |
| 358 | 20240219 | 131300 | 16283042220 | 6670 | 6670 | 6680 | 6670 | 5072 |
| 359 | 20240219 | 131200 | 16249186050 | 6660 | 6670 | 6670 | 6660 | 587 |
| 360 | 20240219 | 131100 | 16245271060 | 6660 | 6670 | 6670 | 6660 | 632 |
| 361 | 20240219 | 131000 | 16241056760 | 6670 | 6670 | 6680 | 6670 | 502 |
| 362 | 20240219 | 130900 | 16237708410 | 6670 | 6660 | 6680 | 6660 | 3209 |
| 363 | 20240219 | 130800 | 16216309250 | 6660 | 6670 | 6670 | 6660 | 5687 |
| 364 | 20240219 | 130700 | 16178379780 | 6670 | 6670 | 6670 | 6670 | 1936 |
| 365 | 20240219 | 130600 | 16165466660 | 6680 | 6680 | 6680 | 6670 | 307 |
| 366 | 20240219 | 130500 | 16163416590 | 6680 | 6670 | 6680 | 6670 | 1409 |
| 367 | 20240219 | 130400 | 16154005980 | 6670 | 6670 | 6680 | 6670 | 898 |
| 368 | 20240219 | 130300 | 16148016310 | 6680 | 6670 | 6680 | 6670 | 3906 |
| 369 | 20240219 | 130200 | 16121963280 | 6670 | 6680 | 6690 | 6670 | 5892 |
| 370 | 20240219 | 130100 | 16082606780 | 6690 | 6690 | 6690 | 6680 | 409 |
| 371 | 20240219 | 130000 | 16079871480 | 6690 | 6690 | 6690 | 6690 | 14 |
| 372 | 20240219 | 125900 | 16079777820 | 6690 | 6680 | 6690 | 6680 | 150 |
| 373 | 20240219 | 125800 | 16078775690 | 6680 | 6690 | 6690 | 6680 | 108 |
| 374 | 20240219 | 125700 | 16078054190 | 6690 | 6690 | 6690 | 6680 | 5424 |
| 375 | 20240219 | 125600 | 16041809720 | 6690 | 6680 | 6690 | 6680 | 2034 |
| 376 | 20240219 | 125500 | 16028203020 | 6680 | 6690 | 6690 | 6680 | 52 |
| 377 | 20240219 | 125400 | 16027855640 | 6680 | 6680 | 6690 | 6680 | 593 |
| 378 | 20240219 | 125300 | 16023893300 | 6690 | 6680 | 6690 | 6680 | 235 |
| 379 | 20240219 | 125200 | 16022321690 | 6680 | 6680 | 6680 | 6680 | 591 |
| 380 | 20240219 | 125100 | 16018373810 | 6680 | 6680 | 6690 | 6680 | 1873 |
| 381 | 20240219 | 125000 | 16005861510 | 6680 | 6690 | 6690 | 6680 | 116 |
| 382 | 20240219 | 124900 | 16005085560 | 6680 | 6680 | 6690 | 6680 | 2107 |
| 383 | 20240219 | 124800 | 15991010440 | 6680 | 6690 | 6690 | 6680 | 459 |
| 384 | 20240219 | 124700 | 15987943800 | 6690 | 6690 | 6690 | 6680 | 6528 |
| 385 | 20240219 | 124600 | 15944274980 | 6690 | 6690 | 6700 | 6690 | 287 |
| 386 | 20240219 | 124500 | 15942354830 | 6700 | 6700 | 6700 | 6700 | 918 |
| 387 | 20240219 | 124400 | 15936204230 | 6710 | 6700 | 6710 | 6700 | 3188 |
| 388 | 20240219 | 124300 | 15914832440 | 6700 | 6700 | 6700 | 6700 | 1965 |
| 389 | 20240219 | 124200 | 15901666940 | 6700 | 6700 | 6700 | 6700 | 84 |
| 390 | 20240219 | 124100 | 15901104140 | 6700 | 6700 | 6710 | 6700 | 803 |
| 391 | 20240219 | 124000 | 15895724030 | 6700 | 6710 | 6710 | 6700 | 10 |
| 392 | 20240219 | 123900 | 15895656990 | 6710 | 6710 | 6710 | 6700 | 532 |
| 393 | 20240219 | 123800 | 15892087930 | 6710 | 6700 | 6710 | 6700 | 1654 |
| 394 | 20240219 | 123700 | 15880999640 | 6700 | 6700 | 6710 | 6700 | 2381 |
| 395 | 20240219 | 123600 | 15865025940 | 6700 | 6710 | 6710 | 6700 | 3603 |
| 396 | 20240219 | 123500 | 15840884810 | 6700 | 6710 | 6710 | 6700 | 177 |
| 397 | 20240219 | 123400 | 15839698840 | 6700 | 6700 | 6700 | 6690 | 3842 |
| 398 | 20240219 | 123300 | 15813958060 | 6710 | 6710 | 6710 | 6710 | 1048 |
| 399 | 20240219 | 123200 | 15806925980 | 6700 | 6700 | 6700 | 6700 | 2459 |
| 400 | 20240219 | 123100 | 15790450680 | 6700 | 6700 | 6700 | 6700 | 1361 |
| 401 | 20240219 | 123000 | 15781331980 | 6700 | 6710 | 6710 | 6700 | 1021 |
| 402 | 20240219 | 122900 | 15774491270 | 6710 | 6690 | 6710 | 6690 | 3572 |
| 403 | 20240219 | 122800 | 15750541860 | 6690 | 6690 | 6700 | 6690 | 10885 |
| 404 | 20240219 | 122700 | 15677717360 | 6690 | 6710 | 6710 | 6690 | 24522 |
| 405 | 20240219 | 122600 | 15513434730 | 6720 | 6710 | 6720 | 6700 | 4055 |
| 406 | 20240219 | 122500 | 15486221470 | 6710 | 6720 | 6720 | 6710 | 9561 |
| 407 | 20240219 | 122400 | 15422067150 | 6710 | 6720 | 6720 | 6710 | 2972 |
| 408 | 20240219 | 122300 | 15402096070 | 6720 | 6730 | 6730 | 6720 | 82 |
| 409 | 20240219 | 122200 | 15401544930 | 6720 | 6730 | 6730 | 6720 | 1604 |
| 410 | 20240219 | 122100 | 15390753740 | 6730 | 6710 | 6730 | 6710 | 2032 |
| 411 | 20240219 | 122000 | 15377087540 | 6720 | 6720 | 6720 | 6710 | 3027 |
| 412 | 20240219 | 121900 | 15356757560 | 6710 | 6720 | 6720 | 6710 | 358 |
| 413 | 20240219 | 121800 | 15354352440 | 6720 | 6710 | 6720 | 6710 | 105 |
| 414 | 20240219 | 121700 | 15353647840 | 6720 | 6720 | 6720 | 6720 | 917 |
| 415 | 20240219 | 121600 | 15347485600 | 6720 | 6720 | 6720 | 6720 | 152 |
| 416 | 20240219 | 121500 | 15346464160 | 6720 | 6710 | 6720 | 6710 | 1957 |
| 417 | 20240219 | 121400 | 15333314390 | 6720 | 6720 | 6720 | 6710 | 453 |
| 418 | 20240219 | 121300 | 15330270250 | 6720 | 6710 | 6720 | 6710 | 293 |
| 419 | 20240219 | 121200 | 15328304190 | 6720 | 6720 | 6720 | 6710 | 863 |
| 420 | 20240219 | 121100 | 15322505130 | 6720 | 6720 | 6720 | 6720 | 1131 |
| 421 | 20240219 | 121000 | 15314904810 | 6720 | 6720 | 6730 | 6710 | 3591 |
| 422 | 20240219 | 120900 | 15290789940 | 6730 | 6720 | 6730 | 6720 | 3407 |
| 423 | 20240219 | 120800 | 15267894830 | 6730 | 6720 | 6730 | 6710 | 994 |
| 424 | 20240219 | 120700 | 15261221240 | 6720 | 6710 | 6730 | 6710 | 1863 |
| 425 | 20240219 | 120600 | 15248692470 | 6730 | 6720 | 6730 | 6710 | 2456 |
| 426 | 20240219 | 120500 | 15232179700 | 6710 | 6710 | 6720 | 6710 | 725 |
| 427 | 20240219 | 120400 | 15227310820 | 6710 | 6710 | 6720 | 6710 | 3142 |
| 428 | 20240219 | 120300 | 15206217990 | 6710 | 6710 | 6710 | 6710 | 310 |
| 429 | 20240219 | 120200 | 15204137890 | 6710 | 6710 | 6720 | 6710 | 699 |
| 430 | 20240219 | 120100 | 15199441120 | 6720 | 6720 | 6720 | 6720 | 1108 |
| 431 | 20240219 | 120000 | 15191995360 | 6720 | 6710 | 6720 | 6710 | 1349 |
| 432 | 20240219 | 115900 | 15182931610 | 6720 | 6720 | 6720 | 6720 | 361 |
| 433 | 20240219 | 115800 | 15180505690 | 6720 | 6710 | 6720 | 6710 | 1593 |
| 434 | 20240219 | 115700 | 15169809010 | 6710 | 6700 | 6710 | 6700 | 7232 |
| 435 | 20240219 | 115600 | 15121290980 | 6700 | 6710 | 6710 | 6700 | 12112 |
| 436 | 20240219 | 115500 | 15040026570 | 6710 | 6710 | 6720 | 6710 | 1245 |
| 437 | 20240219 | 115400 | 15031672610 | 6720 | 6720 | 6720 | 6710 | 668 |
| 438 | 20240219 | 115300 | 15027188670 | 6710 | 6720 | 6720 | 6710 | 605 |
| 439 | 20240219 | 115200 | 15023124430 | 6720 | 6720 | 6720 | 6710 | 754 |
| 440 | 20240219 | 115100 | 15018058080 | 6720 | 6720 | 6720 | 6710 | 156 |
| 441 | 20240219 | 115000 | 15017009770 | 6720 | 6710 | 6720 | 6710 | 152 |
| 442 | 20240219 | 114900 | 15015989260 | 6710 | 6720 | 6720 | 6710 | 63 |
| 443 | 20240219 | 114800 | 15015566000 | 6720 | 6710 | 6720 | 6710 | 697 |
| 444 | 20240219 | 114700 | 15010888690 | 6710 | 6710 | 6720 | 6710 | 52 |
| 445 | 20240219 | 114600 | 15010539760 | 6720 | 6720 | 6720 | 6720 | 932 |
| 446 | 20240219 | 114500 | 15004276720 | 6720 | 6720 | 6720 | 6720 | 0 |
| 447 | 20240219 | 114400 | 15004276720 | 6720 | 6720 | 6720 | 6720 | 1 |
| 448 | 20240219 | 114300 | 15004270000 | 6720 | 6730 | 6730 | 6720 | 1979 |
| 449 | 20240219 | 114200 | 14990951430 | 6730 | 6730 | 6730 | 6730 | 394 |
| 450 | 20240219 | 114100 | 14988299810 | 6730 | 6720 | 6730 | 6720 | 211 |
| 451 | 20240219 | 114000 | 14986879890 | 6720 | 6720 | 6720 | 6720 | 3065 |
| 452 | 20240219 | 113900 | 14966283090 | 6720 | 6730 | 6730 | 6720 | 77 |
| 453 | 20240219 | 113800 | 14965764950 | 6720 | 6720 | 6730 | 6720 | 2055 |
| 454 | 20240219 | 113700 | 14951953380 | 6730 | 6730 | 6730 | 6720 | 94 |
| 455 | 20240219 | 113600 | 14951320790 | 6730 | 6730 | 6740 | 6720 | 3656 |
| 456 | 20240219 | 113500 | 14926715940 | 6740 | 6740 | 6750 | 6740 | 138 |
| 457 | 20240219 | 113400 | 14925785800 | 6740 | 6750 | 6750 | 6740 | 2055 |
| 458 | 20240219 | 113300 | 14911932790 | 6750 | 6730 | 6750 | 6730 | 208 |
| 459 | 20240219 | 113200 | 14910530170 | 6740 | 6730 | 6740 | 6730 | 1977 |
| 460 | 20240219 | 113100 | 14897213800 | 6730 | 6740 | 6740 | 6730 | 501 |
| 461 | 20240219 | 113000 | 14893842060 | 6730 | 6730 | 6740 | 6730 | 762 |
| 462 | 20240219 | 112900 | 14888713780 | 6730 | 6750 | 6750 | 6730 | 613 |
| 463 | 20240219 | 112800 | 14884588230 | 6750 | 6750 | 6750 | 6740 | 920 |
| 464 | 20240219 | 112700 | 14878378910 | 6730 | 6740 | 6740 | 6730 | 1030 |
| 465 | 20240219 | 112600 | 14871436720 | 6740 | 6730 | 6740 | 6720 | 1201 |
| 466 | 20240219 | 112500 | 14863351540 | 6720 | 6720 | 6730 | 6720 | 1078 |
| 467 | 20240219 | 112400 | 14856097260 | 6720 | 6720 | 6720 | 6710 | 1459 |
| 468 | 20240219 | 112300 | 14846297010 | 6720 | 6730 | 6730 | 6720 | 1363 |
| 469 | 20240219 | 112200 | 14837137600 | 6730 | 6730 | 6730 | 6720 | 5668 |
| 470 | 20240219 | 112100 | 14799024250 | 6730 | 6730 | 6740 | 6720 | 905 |
| 471 | 20240219 | 112000 | 14792934710 | 6730 | 6720 | 6730 | 6720 | 671 |
| 472 | 20240219 | 111900 | 14788419750 | 6730 | 6730 | 6740 | 6720 | 697 |
| 473 | 20240219 | 111800 | 14783728950 | 6730 | 6740 | 6740 | 6730 | 1141 |
| 474 | 20240219 | 111700 | 14776038910 | 6740 | 6730 | 6740 | 6720 | 2620 |
| 475 | 20240219 | 111600 | 14758413440 | 6720 | 6720 | 6730 | 6720 | 842 |
| 476 | 20240219 | 111500 | 14752753820 | 6720 | 6720 | 6730 | 6710 | 5287 |
| 477 | 20240219 | 111400 | 14717218400 | 6710 | 6720 | 6720 | 6710 | 3134 |
| 478 | 20240219 | 111300 | 14696184740 | 6710 | 6740 | 6740 | 6710 | 17017 |
| 479 | 20240219 | 111200 | 14581779670 | 6740 | 6740 | 6740 | 6730 | 2125 |
| 480 | 20240219 | 111100 | 14567458910 | 6730 | 6730 | 6740 | 6730 | 1987 |
| 481 | 20240219 | 111000 | 14554081390 | 6730 | 6730 | 6740 | 6730 | 1338 |
| 482 | 20240219 | 110900 | 14545076630 | 6730 | 6730 | 6740 | 6730 | 1708 |
| 483 | 20240219 | 110800 | 14533580670 | 6740 | 6740 | 6740 | 6730 | 1031 |
| 484 | 20240219 | 110700 | 14526632970 | 6740 | 6740 | 6740 | 6730 | 1612 |
| 485 | 20240219 | 110600 | 14515780330 | 6740 | 6740 | 6750 | 6740 | 3189 |
| 486 | 20240219 | 110500 | 14494286270 | 6740 | 6740 | 6740 | 6740 | 7678 |
| 487 | 20240219 | 110400 | 14442536550 | 6730 | 6740 | 6740 | 6730 | 4597 |
| 488 | 20240219 | 110300 | 14411564100 | 6740 | 6740 | 6750 | 6740 | 539 |
| 489 | 20240219 | 110200 | 14407931220 | 6740 | 6750 | 6760 | 6740 | 4849 |
| 490 | 20240219 | 110100 | 14375192900 | 6740 | 6740 | 6740 | 6730 | 987 |
| 491 | 20240219 | 110000 | 14368548280 | 6730 | 6740 | 6750 | 6730 | 7030 |
| 492 | 20240219 | 105900 | 14321166110 | 6740 | 6740 | 6750 | 6740 | 422 |
| 493 | 20240219 | 105800 | 14318319510 | 6750 | 6750 | 6750 | 6730 | 1866 |
| 494 | 20240219 | 105700 | 14305734270 | 6740 | 6740 | 6750 | 6730 | 4761 |
| 495 | 20240219 | 105600 | 14273650560 | 6740 | 6750 | 6760 | 6740 | 9358 |
| 496 | 20240219 | 105500 | 14210504150 | 6750 | 6760 | 6760 | 6750 | 6864 |
| 497 | 20240219 | 105400 | 14164134050 | 6770 | 6760 | 6770 | 6760 | 826 |
| 498 | 20240219 | 105300 | 14158548770 | 6760 | 6760 | 6770 | 6760 | 3732 |
| 499 | 20240219 | 105200 | 14133320440 | 6760 | 6770 | 6770 | 6760 | 2673 |
| 500 | 20240219 | 105100 | 14115225200 | 6780 | 6780 | 6780 | 6770 | 1948 |
| 501 | 20240219 | 105000 | 14102028170 | 6780 | 6770 | 6780 | 6760 | 3441 |
| 502 | 20240219 | 104900 | 14078739980 | 6760 | 6770 | 6780 | 6760 | 1650 |
| 503 | 20240219 | 104800 | 14067574840 | 6770 | 6760 | 6780 | 6760 | 1716 |
| 504 | 20240219 | 104700 | 14055959300 | 6770 | 6760 | 6770 | 6760 | 6851 |
| 505 | 20240219 | 104600 | 14009638050 | 6770 | 6760 | 6770 | 6760 | 3804 |
| 506 | 20240219 | 104500 | 13983921510 | 6760 | 6760 | 6770 | 6760 | 1049 |
| 507 | 20240219 | 104400 | 13976827910 | 6770 | 6770 | 6780 | 6760 | 4433 |
| 508 | 20240219 | 104300 | 13946854220 | 6770 | 6770 | 6780 | 6770 | 662 |
| 509 | 20240219 | 104200 | 13942372470 | 6770 | 6770 | 6770 | 6760 | 2005 |
| 510 | 20240219 | 104100 | 13928800140 | 6770 | 6770 | 6780 | 6760 | 6970 |
| 511 | 20240219 | 104000 | 13881666620 | 6760 | 6760 | 6780 | 6760 | 3890 |
| 512 | 20240219 | 103900 | 13855327010 | 6770 | 6760 | 6780 | 6760 | 1095 |
| 513 | 20240219 | 103800 | 13847916030 | 6770 | 6790 | 6790 | 6770 | 4956 |
| 514 | 20240219 | 103700 | 13814359460 | 6780 | 6790 | 6790 | 6780 | 1297 |
| 515 | 20240219 | 103600 | 13805564240 | 6790 | 6790 | 6790 | 6780 | 1192 |
| 516 | 20240219 | 103500 | 13797479220 | 6780 | 6780 | 6790 | 6780 | 262 |
| 517 | 20240219 | 103400 | 13795702740 | 6780 | 6780 | 6790 | 6780 | 570 |
| 518 | 20240219 | 103300 | 13791836010 | 6790 | 6790 | 6790 | 6780 | 2196 |
| 519 | 20240219 | 103200 | 13776934860 | 6790 | 6780 | 6790 | 6780 | 1296 |
| 520 | 20240219 | 103100 | 13768135450 | 6780 | 6790 | 6790 | 6770 | 6064 |
| 521 | 20240219 | 103000 | 13727012120 | 6790 | 6790 | 6790 | 6780 | 3927 |
| 522 | 20240219 | 102900 | 13700357800 | 6790 | 6790 | 6800 | 6790 | 5504 |
| 523 | 20240219 | 102800 | 13662985630 | 6800 | 6810 | 6810 | 6790 | 14568 |
| 524 | 20240219 | 102700 | 13563885330 | 6800 | 6830 | 6830 | 6790 | 9368 |
| 525 | 20240219 | 102600 | 13500159150 | 6830 | 6800 | 6830 | 6790 | 33455 |
| 526 | 20240219 | 102500 | 13272464740 | 6810 | 6810 | 6810 | 6800 | 5354 |
| 527 | 20240219 | 102400 | 13236007020 | 6810 | 6810 | 6820 | 6810 | 1784 |
| 528 | 20240219 | 102300 | 13223857960 | 6810 | 6820 | 6820 | 6810 | 7074 |
| 529 | 20240219 | 102200 | 13175677140 | 6820 | 6810 | 6820 | 6810 | 853 |
| 530 | 20240219 | 102100 | 13169865420 | 6810 | 6820 | 6820 | 6810 | 5203 |
| 531 | 20240219 | 102000 | 13134416820 | 6830 | 6820 | 6830 | 6810 | 2767 |
| 532 | 20240219 | 101900 | 13115545880 | 6820 | 6810 | 6820 | 6810 | 2498 |
| 533 | 20240219 | 101800 | 13098522880 | 6810 | 6820 | 6830 | 6810 | 4257 |
| 534 | 20240219 | 101700 | 13069492520 | 6810 | 6810 | 6820 | 6810 | 1929 |
| 535 | 20240219 | 101600 | 13056341000 | 6810 | 6810 | 6840 | 6800 | 21953 |
| 536 | 20240219 | 101500 | 12906569370 | 6810 | 6790 | 6810 | 6790 | 2016 |
| 537 | 20240219 | 101400 | 12892853360 | 6800 | 6800 | 6810 | 6800 | 9721 |
| 538 | 20240219 | 101300 | 12826733900 | 6800 | 6790 | 6800 | 6780 | 4824 |
| 539 | 20240219 | 101200 | 12793979520 | 6790 | 6770 | 6790 | 6770 | 2506 |
| 540 | 20240219 | 101100 | 12776987100 | 6780 | 6770 | 6780 | 6760 | 14310 |
| 541 | 20240219 | 101000 | 12680101170 | 6760 | 6760 | 6770 | 6750 | 23440 |
| 542 | 20240219 | 100900 | 12521710330 | 6760 | 6760 | 6770 | 6750 | 9959 |
| 543 | 20240219 | 100800 | 12454397370 | 6760 | 6770 | 6780 | 6760 | 4874 |
| 544 | 20240219 | 100700 | 12421429290 | 6780 | 6760 | 6790 | 6760 | 13225 |
| 545 | 20240219 | 100600 | 12331827970 | 6760 | 6780 | 6780 | 6760 | 8912 |
| 546 | 20240219 | 100500 | 12271474700 | 6780 | 6770 | 6790 | 6760 | 9028 |
| 547 | 20240219 | 100400 | 12210317420 | 6770 | 6780 | 6790 | 6760 | 11292 |
| 548 | 20240219 | 100300 | 12133858630 | 6790 | 6790 | 6800 | 6780 | 6360 |
| 549 | 20240219 | 100200 | 12090689470 | 6790 | 6790 | 6790 | 6780 | 3721 |
| 550 | 20240219 | 100100 | 12065432140 | 6780 | 6780 | 6790 | 6770 | 6509 |
| 551 | 20240219 | 100000 | 12021300680 | 6780 | 6790 | 6790 | 6780 | 11524 |
| 552 | 20240219 | 095900 | 11943165370 | 6790 | 6810 | 6810 | 6780 | 14470 |
| 553 | 20240219 | 095800 | 11844904520 | 6800 | 6820 | 6830 | 6800 | 16238 |
| 554 | 20240219 | 095700 | 11734215580 | 6820 | 6820 | 6830 | 6800 | 12022 |
| 555 | 20240219 | 095600 | 11652251180 | 6820 | 6800 | 6820 | 6790 | 14945 |
| 556 | 20240219 | 095500 | 11550635730 | 6810 | 6820 | 6830 | 6800 | 19328 |
| 557 | 20240219 | 095400 | 11418926790 | 6830 | 6830 | 6840 | 6820 | 3859 |
| 558 | 20240219 | 095300 | 11392569970 | 6830 | 6830 | 6830 | 6820 | 11762 |
| 559 | 20240219 | 095200 | 11312300850 | 6820 | 6830 | 6840 | 6820 | 2909 |
| 560 | 20240219 | 095100 | 11292425340 | 6830 | 6830 | 6850 | 6820 | 9291 |
| 561 | 20240219 | 095000 | 11228914680 | 6840 | 6840 | 6850 | 6820 | 12694 |
| 562 | 20240219 | 094900 | 11142179490 | 6840 | 6840 | 6850 | 6840 | 8894 |
| 563 | 20240219 | 094800 | 11081330120 | 6840 | 6850 | 6860 | 6840 | 12220 |
| 564 | 20240219 | 094700 | 10997630290 | 6860 | 6870 | 6870 | 6840 | 32601 |
| 565 | 20240219 | 094600 | 10774273400 | 6870 | 6870 | 6880 | 6860 | 50187 |
| 566 | 20240219 | 094500 | 10429497900 | 6870 | 6840 | 6870 | 6830 | 57778 |
| 567 | 20240219 | 094400 | 10033583750 | 6830 | 6830 | 6840 | 6820 | 13500 |
| 568 | 20240219 | 094300 | 9941375070 | 6830 | 6820 | 6840 | 6820 | 5761 |
| 569 | 20240219 | 094200 | 9902029320 | 6820 | 6830 | 6850 | 6810 | 49006 |
| 570 | 20240219 | 094100 | 9567137300 | 6830 | 6810 | 6830 | 6810 | 11097 |
| 571 | 20240219 | 094000 | 9491464230 | 6810 | 6810 | 6820 | 6790 | 34881 |
| 572 | 20240219 | 093900 | 9254138390 | 6810 | 6840 | 6840 | 6810 | 24813 |
| 573 | 20240219 | 093800 | 9084934120 | 6830 | 6840 | 6850 | 6830 | 9309 |
| 574 | 20240219 | 093700 | 9021305910 | 6840 | 6840 | 6850 | 6820 | 37328 |
| 575 | 20240219 | 093600 | 8766285890 | 6840 | 6820 | 6840 | 6810 | 19830 |
| 576 | 20240219 | 093500 | 8630920210 | 6820 | 6840 | 6840 | 6810 | 24281 |
| 577 | 20240219 | 093400 | 8465310810 | 6840 | 6830 | 6850 | 6820 | 40028 |
| 578 | 20240219 | 093300 | 8191700500 | 6820 | 6820 | 6830 | 6810 | 7580 |
| 579 | 20240219 | 093200 | 8140029970 | 6820 | 6830 | 6830 | 6820 | 9994 |
| 580 | 20240219 | 093100 | 8071860260 | 6820 | 6830 | 6840 | 6820 | 15577 |
| 581 | 20240219 | 093000 | 7965444510 | 6830 | 6810 | 6830 | 6810 | 18526 |
| 582 | 20240219 | 092900 | 7839198400 | 6810 | 6830 | 6840 | 6810 | 13382 |
| 583 | 20240219 | 092800 | 7747848980 | 6840 | 6840 | 6840 | 6820 | 21287 |
| 584 | 20240219 | 092700 | 7602448170 | 6850 | 6820 | 6860 | 6800 | 69635 |
| 585 | 20240219 | 092600 | 7126942620 | 6820 | 6840 | 6850 | 6800 | 40625 |
| 586 | 20240219 | 092500 | 6849667060 | 6840 | 6820 | 6870 | 6820 | 54482 |
| 587 | 20240219 | 092400 | 6476371760 | 6820 | 6820 | 6850 | 6820 | 49239 |
| 588 | 20240219 | 092300 | 6139976020 | 6830 | 6780 | 6850 | 6780 | 111468 |
| 589 | 20240219 | 092200 | 5379858850 | 6780 | 6770 | 6790 | 6770 | 15060 |
| 590 | 20240219 | 092100 | 5277730610 | 6770 | 6750 | 6790 | 6740 | 25669 |
| 591 | 20240219 | 092000 | 5103954840 | 6750 | 6760 | 6770 | 6740 | 16590 |
| 592 | 20240219 | 091900 | 4991923230 | 6760 | 6760 | 6780 | 6760 | 17704 |
| 593 | 20240219 | 091800 | 4872074370 | 6770 | 6770 | 6780 | 6750 | 12312 |
| 594 | 20240219 | 091700 | 4788765500 | 6780 | 6790 | 6800 | 6770 | 14490 |
| 595 | 20240219 | 091600 | 4690469840 | 6800 | 6790 | 6800 | 6760 | 44835 |
| 596 | 20240219 | 091500 | 4386282270 | 6790 | 6800 | 6800 | 6760 | 28096 |
| 597 | 20240219 | 091400 | 4195863460 | 6800 | 6790 | 6810 | 6770 | 39257 |
| 598 | 20240219 | 091300 | 3929166360 | 6790 | 6730 | 6810 | 6710 | 102448 |
| 599 | 20240219 | 091200 | 3236429240 | 6720 | 6690 | 6730 | 6680 | 58441 |
| 600 | 20240219 | 091100 | 2844187780 | 6680 | 6670 | 6690 | 6650 | 26355 |
| 601 | 20240219 | 091000 | 2668367110 | 6670 | 6670 | 6690 | 6670 | 26613 |
| 602 | 20240219 | 090900 | 2490550120 | 6680 | 6650 | 6680 | 6620 | 54018 |
| 603 | 20240219 | 090800 | 2131483690 | 6640 | 6640 | 6670 | 6620 | 22246 |
| 604 | 20240219 | 090700 | 1983707420 | 6640 | 6660 | 6660 | 6640 | 30824 |
| 605 | 20240219 | 090600 | 1778840500 | 6650 | 6650 | 6680 | 6640 | 46046 |
| 606 | 20240219 | 090500 | 1472076250 | 6660 | 6660 | 6680 | 6650 | 31111 |
| 607 | 20240219 | 090400 | 1264739180 | 6650 | 6620 | 6670 | 6620 | 50623 |
| 608 | 20240219 | 090300 | 928375890 | 6630 | 6610 | 6650 | 6600 | 38491 |
| 609 | 20240219 | 090200 | 673627730 | 6600 | 6560 | 6610 | 6550 | 42955 |
| 610 | 20240219 | 090100 | 390909860 | 6540 | 6540 | 6580 | 6500 | 19606 |
| 611 | 20240219 | 090000 | 262534050 | 6540 | 6490 | 6540 | 6440 | 39933 |