30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 15544 |
| 3 | 20240329 | 190100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240329 | 190000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240329 | 185900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240329 | 185800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240329 | 185700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240329 | 185600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240329 | 185500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240329 | 185400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240329 | 185300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240329 | 185200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240329 | 185100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240329 | 185000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240329 | 184900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240329 | 184800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240329 | 184700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240329 | 184600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240329 | 184500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240329 | 184400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240329 | 184300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240329 | 184200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240329 | 184100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240329 | 184000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240329 | 183900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240329 | 183800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240329 | 183700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240329 | 183600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240329 | 183500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240329 | 183400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240329 | 183300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240329 | 183200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 15544 |
| 33 | 20240329 | 183100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240329 | 183000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240329 | 182900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240329 | 182800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240329 | 182700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240329 | 182600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240329 | 182500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240329 | 182400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240329 | 182300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240329 | 182200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240329 | 182100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240329 | 182000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240329 | 181900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240329 | 181800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240329 | 181700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240329 | 181600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240329 | 181500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240329 | 181400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240329 | 181300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240329 | 181200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240329 | 181100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240329 | 181000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240329 | 180900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240329 | 180800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240329 | 180700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240329 | 180600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240329 | 180500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240329 | 180400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240329 | 180300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240329 | 180200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 15544 |
| 63 | 20240329 | 180100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240329 | 180000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240329 | 175900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240329 | 175800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240329 | 175700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240329 | 175600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240329 | 175500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240329 | 175400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240329 | 175300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240329 | 175200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240329 | 175100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240329 | 175000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240329 | 174900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240329 | 174800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240329 | 174700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240329 | 174600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240329 | 174500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240329 | 174400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240329 | 174300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240329 | 174200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240329 | 174100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240329 | 174000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240329 | 173900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240329 | 173800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240329 | 173700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240329 | 173600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240329 | 173500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240329 | 173400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240329 | 173300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240329 | 173200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 15544 |
| 93 | 20240329 | 173100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240329 | 173000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240329 | 172900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240329 | 172800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240329 | 172700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240329 | 172600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240329 | 172500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240329 | 172400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240329 | 172300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240329 | 172200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240329 | 172100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240329 | 172000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240329 | 171900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240329 | 171800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240329 | 171700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240329 | 171600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240329 | 171500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240329 | 171400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240329 | 171300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240329 | 171200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240329 | 171100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240329 | 171000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240329 | 170900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240329 | 170800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240329 | 170700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240329 | 170600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240329 | 170500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240329 | 170400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240329 | 170300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240329 | 170200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 15544 |
| 123 | 20240329 | 170100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240329 | 170000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240329 | 165900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240329 | 165800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240329 | 165700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240329 | 165600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240329 | 165500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240329 | 165400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240329 | 165300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240329 | 165200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240329 | 165100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240329 | 165000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240329 | 164900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240329 | 164800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240329 | 164700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240329 | 164600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240329 | 164500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240329 | 164400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240329 | 164300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240329 | 164200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240329 | 164100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240329 | 164000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240329 | 163900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240329 | 163800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240329 | 163700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240329 | 163600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240329 | 163500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240329 | 163400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240329 | 163300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240329 | 163200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 15544 |
| 153 | 20240329 | 163100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240329 | 163000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240329 | 162900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240329 | 162800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240329 | 162700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240329 | 162600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240329 | 162500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240329 | 162400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240329 | 162300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240329 | 162200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240329 | 162100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240329 | 162000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240329 | 161900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240329 | 161800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240329 | 161700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240329 | 161600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240329 | 161500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240329 | 161400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240329 | 161300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240329 | 161200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240329 | 161100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240329 | 161000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240329 | 160900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240329 | 160800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240329 | 160700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240329 | 160600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240329 | 160500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240329 | 160400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240329 | 160300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240329 | 160200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 15544 |
| 183 | 20240329 | 160100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240329 | 160000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240329 | 155900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240329 | 155800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240329 | 155700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240329 | 155600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240329 | 155500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240329 | 155400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240329 | 155300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240329 | 155200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240329 | 155100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240329 | 155000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240329 | 154900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240329 | 154800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240329 | 154700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240329 | 154600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240329 | 154500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240329 | 154400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240329 | 154300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240329 | 154200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240329 | 154100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240329 | 154000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240329 | 153900 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240329 | 153800 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240329 | 153700 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240329 | 153600 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240329 | 153500 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240329 | 153400 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240329 | 153300 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240329 | 153200 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 15544 |
| 213 | 20240329 | 153100 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240329 | 153000 | 2686800690 | 6390 | 6390 | 6390 | 6390 | 15544 |
| 215 | 20240329 | 152900 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20240329 | 152800 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20240329 | 152700 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20240329 | 152600 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20240329 | 152500 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20240329 | 152400 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20240329 | 152300 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20240329 | 152200 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20240329 | 152100 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20240329 | 152000 | 2587474530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20240329 | 151900 | 2587474530 | 6370 | 6370 | 6380 | 6370 | 4204 |
| 226 | 20240329 | 151800 | 2560695040 | 6370 | 6370 | 6370 | 6360 | 199 |
| 227 | 20240329 | 151700 | 2559427460 | 6370 | 6360 | 6370 | 6350 | 10746 |
| 228 | 20240329 | 151600 | 2491153720 | 6360 | 6370 | 6370 | 6350 | 767 |
| 229 | 20240329 | 151500 | 2486275520 | 6370 | 6370 | 6370 | 6360 | 1552 |
| 230 | 20240329 | 151400 | 2476404140 | 6370 | 6370 | 6370 | 6360 | 1193 |
| 231 | 20240329 | 151300 | 2468815730 | 6360 | 6370 | 6370 | 6360 | 1598 |
| 232 | 20240329 | 151200 | 2458651890 | 6370 | 6370 | 6370 | 6360 | 150 |
| 233 | 20240329 | 151100 | 2457697760 | 6370 | 6360 | 6370 | 6360 | 149 |
| 234 | 20240329 | 151000 | 2456749990 | 6370 | 6360 | 6370 | 6360 | 580 |
| 235 | 20240329 | 150900 | 2453060840 | 6370 | 6370 | 6370 | 6360 | 549 |
| 236 | 20240329 | 150800 | 2449569030 | 6370 | 6360 | 6370 | 6360 | 1537 |
| 237 | 20240329 | 150700 | 2439793650 | 6360 | 6360 | 6360 | 6360 | 2501 |
| 238 | 20240329 | 150600 | 2423887290 | 6370 | 6360 | 6370 | 6360 | 244 |
| 239 | 20240329 | 150500 | 2422333210 | 6370 | 6370 | 6370 | 6360 | 2296 |
| 240 | 20240329 | 150400 | 2407727530 | 6370 | 6370 | 6370 | 6360 | 369 |
| 241 | 20240329 | 150300 | 2405378300 | 6370 | 6380 | 6380 | 6360 | 987 |
| 242 | 20240329 | 150200 | 2399091830 | 6370 | 6380 | 6380 | 6370 | 217 |
| 243 | 20240329 | 150100 | 2397709480 | 6380 | 6360 | 6380 | 6360 | 21 |
| 244 | 20240329 | 150000 | 2397575520 | 6380 | 6380 | 6380 | 6360 | 11238 |
| 245 | 20240329 | 145900 | 2326081540 | 6380 | 6380 | 6380 | 6380 | 87 |
| 246 | 20240329 | 145800 | 2325526480 | 6380 | 6380 | 6380 | 6380 | 52 |
| 247 | 20240329 | 145700 | 2325194720 | 6380 | 6380 | 6380 | 6380 | 1 |
| 248 | 20240329 | 145600 | 2325188340 | 6380 | 6380 | 6380 | 6380 | 538 |
| 249 | 20240329 | 145500 | 2321755900 | 6380 | 6380 | 6380 | 6370 | 123 |
| 250 | 20240329 | 145400 | 2320972150 | 6380 | 6380 | 6380 | 6380 | 189 |
| 251 | 20240329 | 145300 | 2319766330 | 6380 | 6380 | 6380 | 6380 | 214 |
| 252 | 20240329 | 145200 | 2318401010 | 6380 | 6380 | 6380 | 6380 | 173 |
| 253 | 20240329 | 145100 | 2317297270 | 6380 | 6380 | 6380 | 6370 | 1008 |
| 254 | 20240329 | 145000 | 2310868730 | 6380 | 6380 | 6380 | 6370 | 826 |
| 255 | 20240329 | 144900 | 2305599950 | 6380 | 6380 | 6380 | 6380 | 554 |
| 256 | 20240329 | 144800 | 2302065430 | 6380 | 6380 | 6380 | 6380 | 100 |
| 257 | 20240329 | 144700 | 2301427430 | 6380 | 6380 | 6380 | 6380 | 65 |
| 258 | 20240329 | 144600 | 2301012730 | 6380 | 6370 | 6380 | 6370 | 2431 |
| 259 | 20240329 | 144500 | 2285524140 | 6380 | 6370 | 6380 | 6370 | 489 |
| 260 | 20240329 | 144400 | 2282409150 | 6370 | 6370 | 6370 | 6360 | 6699 |
| 261 | 20240329 | 144300 | 2239787720 | 6370 | 6370 | 6370 | 6360 | 2146 |
| 262 | 20240329 | 144200 | 2226136600 | 6370 | 6380 | 6380 | 6360 | 241 |
| 263 | 20240329 | 144100 | 2224601420 | 6370 | 6380 | 6380 | 6370 | 3312 |
| 264 | 20240329 | 144000 | 2203503960 | 6380 | 6370 | 6380 | 6370 | 154 |
| 265 | 20240329 | 143900 | 2202522940 | 6370 | 6380 | 6380 | 6370 | 814 |
| 266 | 20240329 | 143800 | 2197337720 | 6370 | 6380 | 6380 | 6370 | 126 |
| 267 | 20240329 | 143700 | 2196535040 | 6380 | 6380 | 6380 | 6380 | 57 |
| 268 | 20240329 | 143600 | 2196171380 | 6380 | 6380 | 6380 | 6380 | 30 |
| 269 | 20240329 | 143500 | 2195979980 | 6380 | 6380 | 6380 | 6370 | 661 |
| 270 | 20240329 | 143400 | 2191768330 | 6380 | 6370 | 6380 | 6370 | 2669 |
| 271 | 20240329 | 143300 | 2174765260 | 6380 | 6380 | 6380 | 6370 | 1258 |
| 272 | 20240329 | 143200 | 2166749220 | 6370 | 6370 | 6380 | 6370 | 11311 |
| 273 | 20240329 | 143100 | 2094697710 | 6380 | 6380 | 6380 | 6380 | 1 |
| 274 | 20240329 | 143000 | 2094691330 | 6380 | 6380 | 6380 | 6380 | 188 |
| 275 | 20240329 | 142900 | 2093491890 | 6380 | 6380 | 6380 | 6380 | 50 |
| 276 | 20240329 | 142800 | 2093172890 | 6370 | 6380 | 6380 | 6370 | 74 |
| 277 | 20240329 | 142700 | 2092701270 | 6370 | 6380 | 6380 | 6370 | 1977 |
| 278 | 20240329 | 142600 | 2080105940 | 6390 | 6370 | 6390 | 6370 | 1652 |
| 279 | 20240329 | 142500 | 2069566170 | 6380 | 6390 | 6390 | 6380 | 85 |
| 280 | 20240329 | 142400 | 2069023850 | 6370 | 6370 | 6390 | 6370 | 3649 |
| 281 | 20240329 | 142300 | 2045778510 | 6390 | 6380 | 6390 | 6380 | 404 |
| 282 | 20240329 | 142200 | 2043200880 | 6380 | 6380 | 6390 | 6380 | 78 |
| 283 | 20240329 | 142100 | 2042703210 | 6370 | 6390 | 6390 | 6370 | 2582 |
| 284 | 20240329 | 142000 | 2026243100 | 6390 | 6390 | 6390 | 6390 | 4 |
| 285 | 20240329 | 141900 | 2026217540 | 6390 | 6390 | 6390 | 6390 | 4 |
| 286 | 20240329 | 141800 | 2026191980 | 6380 | 6380 | 6380 | 6380 | 614 |
| 287 | 20240329 | 141700 | 2022274660 | 6390 | 6390 | 6390 | 6380 | 660 |
| 288 | 20240329 | 141600 | 2018063830 | 6390 | 6390 | 6390 | 6390 | 11 |
| 289 | 20240329 | 141500 | 2017993540 | 6390 | 6390 | 6390 | 6390 | 7 |
| 290 | 20240329 | 141400 | 2017948810 | 6380 | 6380 | 6390 | 6380 | 311 |
| 291 | 20240329 | 141300 | 2015964610 | 6390 | 6390 | 6390 | 6390 | 61 |
| 292 | 20240329 | 141200 | 2015574820 | 6390 | 6380 | 6390 | 6380 | 1083 |
| 293 | 20240329 | 141100 | 2008654560 | 6380 | 6380 | 6390 | 6370 | 1853 |
| 294 | 20240329 | 141000 | 1996827810 | 6390 | 6380 | 6390 | 6380 | 340 |
| 295 | 20240329 | 140900 | 1994658540 | 6380 | 6380 | 6380 | 6380 | 19 |
| 296 | 20240329 | 140800 | 1994537320 | 6380 | 6380 | 6390 | 6370 | 8124 |
| 297 | 20240329 | 140700 | 1942762520 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20240329 | 140600 | 1942762520 | 6390 | 6390 | 6390 | 6390 | 105 |
| 299 | 20240329 | 140500 | 1942091570 | 6390 | 6390 | 6390 | 6390 | 5 |
| 300 | 20240329 | 140400 | 1942059620 | 6380 | 6390 | 6390 | 6380 | 1103 |
| 301 | 20240329 | 140300 | 1935022450 | 6380 | 6380 | 6390 | 6380 | 148 |
| 302 | 20240329 | 140200 | 1934078100 | 6390 | 6390 | 6390 | 6390 | 145 |
| 303 | 20240329 | 140100 | 1933151550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20240329 | 140000 | 1933151550 | 6390 | 6380 | 6390 | 6370 | 1036 |
| 305 | 20240329 | 135900 | 1926550280 | 6380 | 6380 | 6380 | 6380 | 493 |
| 306 | 20240329 | 135800 | 1923404940 | 6380 | 6390 | 6390 | 6380 | 611 |
| 307 | 20240329 | 135700 | 1919506720 | 6380 | 6380 | 6380 | 6380 | 2389 |
| 308 | 20240329 | 135600 | 1904264900 | 6380 | 6380 | 6380 | 6380 | 29 |
| 309 | 20240329 | 135500 | 1904079880 | 6380 | 6370 | 6380 | 6370 | 37 |
| 310 | 20240329 | 135400 | 1903844050 | 6380 | 6380 | 6380 | 6380 | 56 |
| 311 | 20240329 | 135300 | 1903486770 | 6380 | 6370 | 6380 | 6370 | 274 |
| 312 | 20240329 | 135200 | 1901738670 | 6370 | 6370 | 6380 | 6370 | 2254 |
| 313 | 20240329 | 135100 | 1887380650 | 6380 | 6390 | 6390 | 6380 | 11 |
| 314 | 20240329 | 135000 | 1887310370 | 6380 | 6380 | 6380 | 6380 | 1105 |
| 315 | 20240329 | 134900 | 1880260470 | 6370 | 6380 | 6380 | 6370 | 5 |
| 316 | 20240329 | 134800 | 1880228580 | 6380 | 6380 | 6380 | 6380 | 1344 |
| 317 | 20240329 | 134700 | 1871653860 | 6380 | 6380 | 6380 | 6380 | 396 |
| 318 | 20240329 | 134600 | 1869127380 | 6390 | 6380 | 6390 | 6380 | 11 |
| 319 | 20240329 | 134500 | 1869057190 | 6390 | 6390 | 6390 | 6390 | 11 |
| 320 | 20240329 | 134400 | 1868986900 | 6390 | 6390 | 6390 | 6390 | 39 |
| 321 | 20240329 | 134300 | 1868737690 | 6390 | 6380 | 6390 | 6380 | 65 |
| 322 | 20240329 | 134200 | 1868322390 | 6380 | 6380 | 6390 | 6370 | 4853 |
| 323 | 20240329 | 134100 | 1837399730 | 6380 | 6390 | 6390 | 6380 | 1933 |
| 324 | 20240329 | 134000 | 1825067060 | 6390 | 6390 | 6390 | 6390 | 6 |
| 325 | 20240329 | 133900 | 1825028720 | 6380 | 6380 | 6390 | 6380 | 296 |
| 326 | 20240329 | 133800 | 1823140200 | 6390 | 6380 | 6390 | 6380 | 408 |
| 327 | 20240329 | 133700 | 1820537080 | 6380 | 6380 | 6380 | 6380 | 136 |
| 328 | 20240329 | 133600 | 1819669400 | 6390 | 6390 | 6390 | 6390 | 12 |
| 329 | 20240329 | 133500 | 1819592720 | 6390 | 6390 | 6390 | 6390 | 12 |
| 330 | 20240329 | 133400 | 1819516040 | 6390 | 6390 | 6390 | 6390 | 67 |
| 331 | 20240329 | 133300 | 1819087910 | 6390 | 6390 | 6390 | 6390 | 15 |
| 332 | 20240329 | 133200 | 1818992060 | 6390 | 6390 | 6390 | 6390 | 66 |
| 333 | 20240329 | 133100 | 1818570320 | 6390 | 6390 | 6390 | 6390 | 772 |
| 334 | 20240329 | 133000 | 1813637240 | 6390 | 6380 | 6390 | 6380 | 146 |
| 335 | 20240329 | 132900 | 1812705670 | 6390 | 6390 | 6390 | 6390 | 7 |
| 336 | 20240329 | 132800 | 1812660940 | 6390 | 6380 | 6390 | 6380 | 220 |
| 337 | 20240329 | 132700 | 1811257140 | 6390 | 6390 | 6390 | 6390 | 24 |
| 338 | 20240329 | 132600 | 1811103780 | 6390 | 6390 | 6390 | 6390 | 512 |
| 339 | 20240329 | 132500 | 1807832100 | 6390 | 6380 | 6390 | 6380 | 455 |
| 340 | 20240329 | 132400 | 1804929150 | 6380 | 6390 | 6390 | 6380 | 436 |
| 341 | 20240329 | 132300 | 1802146240 | 6390 | 6390 | 6390 | 6380 | 225 |
| 342 | 20240329 | 132200 | 1800710530 | 6380 | 6380 | 6390 | 6380 | 83 |
| 343 | 20240329 | 132100 | 1800180960 | 6390 | 6390 | 6390 | 6390 | 57 |
| 344 | 20240329 | 132000 | 1799816730 | 6390 | 6390 | 6390 | 6380 | 4810 |
| 345 | 20240329 | 131900 | 1769122630 | 6400 | 6400 | 6400 | 6390 | 1046 |
| 346 | 20240329 | 131800 | 1762431810 | 6400 | 6390 | 6400 | 6390 | 115 |
| 347 | 20240329 | 131700 | 1761696910 | 6390 | 6390 | 6390 | 6390 | 129 |
| 348 | 20240329 | 131600 | 1760872600 | 6400 | 6390 | 6400 | 6390 | 1239 |
| 349 | 20240329 | 131500 | 1752953690 | 6390 | 6400 | 6400 | 6390 | 1223 |
| 350 | 20240329 | 131400 | 1745138200 | 6400 | 6400 | 6400 | 6400 | 31 |
| 351 | 20240329 | 131300 | 1744939800 | 6400 | 6400 | 6400 | 6390 | 1735 |
| 352 | 20240329 | 131200 | 1733852000 | 6400 | 6400 | 6400 | 6400 | 87 |
| 353 | 20240329 | 131100 | 1733295200 | 6390 | 6390 | 6390 | 6390 | 124 |
| 354 | 20240329 | 131000 | 1732502840 | 6400 | 6390 | 6400 | 6390 | 318 |
| 355 | 20240329 | 130900 | 1730470010 | 6400 | 6400 | 6400 | 6390 | 845 |
| 356 | 20240329 | 130800 | 1725065430 | 6400 | 6400 | 6400 | 6390 | 405 |
| 357 | 20240329 | 130700 | 1722473450 | 6400 | 6400 | 6400 | 6400 | 681 |
| 358 | 20240329 | 130600 | 1718115050 | 6400 | 6400 | 6400 | 6400 | 107 |
| 359 | 20240329 | 130500 | 1717430250 | 6400 | 6400 | 6400 | 6400 | 148 |
| 360 | 20240329 | 130400 | 1716483050 | 6400 | 6400 | 6400 | 6400 | 25 |
| 361 | 20240329 | 130300 | 1716323050 | 6400 | 6400 | 6400 | 6400 | 20 |
| 362 | 20240329 | 130200 | 1716195050 | 6400 | 6400 | 6400 | 6400 | 102 |
| 363 | 20240329 | 130100 | 1715542250 | 6390 | 6390 | 6390 | 6390 | 13 |
| 364 | 20240329 | 130000 | 1715459180 | 6400 | 6400 | 6400 | 6400 | 25 |
| 365 | 20240329 | 125900 | 1715299180 | 6400 | 6400 | 6400 | 6400 | 711 |
| 366 | 20240329 | 125800 | 1710748780 | 6400 | 6390 | 6400 | 6390 | 31 |
| 367 | 20240329 | 125700 | 1710550390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 368 | 20240329 | 125600 | 1710550390 | 6410 | 6410 | 6410 | 6410 | 2 |
| 369 | 20240329 | 125500 | 1710537570 | 6410 | 6390 | 6410 | 6390 | 4908 |
| 370 | 20240329 | 125400 | 1679139870 | 6390 | 6390 | 6390 | 6380 | 1574 |
| 371 | 20240329 | 125300 | 1669095320 | 6390 | 6390 | 6390 | 6390 | 11 |
| 372 | 20240329 | 125200 | 1669025030 | 6390 | 6390 | 6390 | 6390 | 74 |
| 373 | 20240329 | 125100 | 1668552170 | 6390 | 6390 | 6390 | 6390 | 60 |
| 374 | 20240329 | 125000 | 1668168770 | 6380 | 6390 | 6390 | 6380 | 304 |
| 375 | 20240329 | 124900 | 1666229210 | 6390 | 6390 | 6390 | 6380 | 314 |
| 376 | 20240329 | 124800 | 1664225750 | 6390 | 6390 | 6390 | 6390 | 5 |
| 377 | 20240329 | 124700 | 1664193800 | 6390 | 6390 | 6390 | 6390 | 59 |
| 378 | 20240329 | 124600 | 1663816790 | 6390 | 6380 | 6390 | 6380 | 12 |
| 379 | 20240329 | 124500 | 1663740220 | 6380 | 6390 | 6390 | 6380 | 114 |
| 380 | 20240329 | 124400 | 1663011840 | 6390 | 6390 | 6390 | 6390 | 23 |
| 381 | 20240329 | 124300 | 1662864870 | 6390 | 6390 | 6390 | 6390 | 11 |
| 382 | 20240329 | 124200 | 1662794580 | 6380 | 6390 | 6390 | 6380 | 67 |
| 383 | 20240329 | 124100 | 1662367100 | 6390 | 6390 | 6390 | 6390 | 1 |
| 384 | 20240329 | 124000 | 1662360710 | 6390 | 6370 | 6390 | 6370 | 349 |
| 385 | 20240329 | 123900 | 1660136280 | 6370 | 6390 | 6390 | 6370 | 3503 |
| 386 | 20240329 | 123800 | 1637809100 | 6380 | 6380 | 6380 | 6380 | 155 |
| 387 | 20240329 | 123700 | 1636820200 | 6380 | 6380 | 6380 | 6380 | 528 |
| 388 | 20240329 | 123600 | 1633451560 | 6390 | 6390 | 6390 | 6390 | 4 |
| 389 | 20240329 | 123500 | 1633426000 | 6390 | 6390 | 6390 | 6390 | 1028 |
| 390 | 20240329 | 123400 | 1626857080 | 6390 | 6390 | 6390 | 6390 | 70 |
| 391 | 20240329 | 123300 | 1626409780 | 6390 | 6390 | 6390 | 6390 | 11 |
| 392 | 20240329 | 123200 | 1626339490 | 6390 | 6390 | 6390 | 6390 | 72 |
| 393 | 20240329 | 123100 | 1625879410 | 6390 | 6380 | 6390 | 6380 | 1210 |
| 394 | 20240329 | 123000 | 1618159600 | 6390 | 6390 | 6390 | 6380 | 116 |
| 395 | 20240329 | 122900 | 1617419350 | 6390 | 6390 | 6390 | 6390 | 4 |
| 396 | 20240329 | 122800 | 1617393790 | 6380 | 6380 | 6380 | 6380 | 113 |
| 397 | 20240329 | 122700 | 1616672850 | 6380 | 6390 | 6390 | 6380 | 965 |
| 398 | 20240329 | 122600 | 1610514590 | 6390 | 6390 | 6390 | 6390 | 27 |
| 399 | 20240329 | 122500 | 1610342060 | 6390 | 6380 | 6390 | 6380 | 13 |
| 400 | 20240329 | 122400 | 1610259070 | 6390 | 6390 | 6390 | 6380 | 3117 |
| 401 | 20240329 | 122300 | 1590366740 | 6390 | 6390 | 6390 | 6380 | 1371 |
| 402 | 20240329 | 122200 | 1581606150 | 6390 | 6390 | 6390 | 6390 | 80 |
| 403 | 20240329 | 122100 | 1581094950 | 6380 | 6380 | 6380 | 6380 | 6 |
| 404 | 20240329 | 122000 | 1581056670 | 6390 | 6390 | 6390 | 6390 | 25 |
| 405 | 20240329 | 121900 | 1580896920 | 6390 | 6380 | 6390 | 6380 | 227 |
| 406 | 20240329 | 121800 | 1579448590 | 6390 | 6390 | 6390 | 6390 | 19 |
| 407 | 20240329 | 121700 | 1579327180 | 6390 | 6390 | 6390 | 6390 | 6 |
| 408 | 20240329 | 121600 | 1579288840 | 6390 | 6380 | 6390 | 6370 | 795 |
| 409 | 20240329 | 121500 | 1574219770 | 6380 | 6370 | 6380 | 6370 | 3972 |
| 410 | 20240329 | 121400 | 1548912790 | 6380 | 6390 | 6390 | 6380 | 93 |
| 411 | 20240329 | 121300 | 1548318730 | 6400 | 6400 | 6400 | 6370 | 13743 |
| 412 | 20240329 | 121200 | 1460665340 | 6400 | 6400 | 6400 | 6390 | 94 |
| 413 | 20240329 | 121100 | 1460063900 | 6400 | 6390 | 6400 | 6390 | 187 |
| 414 | 20240329 | 121000 | 1458868960 | 6400 | 6390 | 6400 | 6380 | 233 |
| 415 | 20240329 | 120900 | 1457380210 | 6390 | 6400 | 6400 | 6390 | 503 |
| 416 | 20240329 | 120800 | 1454166010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 417 | 20240329 | 120700 | 1454166010 | 6400 | 6400 | 6400 | 6400 | 2 |
| 418 | 20240329 | 120600 | 1454153210 | 6400 | 6400 | 6400 | 6390 | 1382 |
| 419 | 20240329 | 120500 | 1445322210 | 6400 | 6390 | 6400 | 6390 | 94 |
| 420 | 20240329 | 120400 | 1444721390 | 6400 | 6400 | 6400 | 6400 | 23 |
| 421 | 20240329 | 120300 | 1444574190 | 6400 | 6400 | 6400 | 6400 | 11 |
| 422 | 20240329 | 120200 | 1444503790 | 6390 | 6400 | 6400 | 6390 | 254 |
| 423 | 20240329 | 120100 | 1442880710 | 6390 | 6390 | 6390 | 6390 | 100 |
| 424 | 20240329 | 120000 | 1442241710 | 6400 | 6390 | 6400 | 6390 | 1209 |
| 425 | 20240329 | 115900 | 1434516150 | 6390 | 6390 | 6400 | 6390 | 389 |
| 426 | 20240329 | 115800 | 1432030400 | 6390 | 6390 | 6390 | 6390 | 694 |
| 427 | 20240329 | 115700 | 1427595740 | 6400 | 6390 | 6400 | 6390 | 265 |
| 428 | 20240329 | 115600 | 1425902240 | 6400 | 6390 | 6400 | 6390 | 694 |
| 429 | 20240329 | 115500 | 1421467570 | 6400 | 6390 | 6400 | 6390 | 32 |
| 430 | 20240329 | 115400 | 1421262920 | 6400 | 6400 | 6400 | 6400 | 20 |
| 431 | 20240329 | 115300 | 1421134920 | 6400 | 6390 | 6400 | 6390 | 209 |
| 432 | 20240329 | 115200 | 1419798320 | 6400 | 6400 | 6400 | 6400 | 74 |
| 433 | 20240329 | 115100 | 1419324720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 434 | 20240329 | 115000 | 1419324720 | 6410 | 6410 | 6410 | 6400 | 117 |
| 435 | 20240329 | 114900 | 1418575750 | 6410 | 6410 | 6410 | 6390 | 2088 |
| 436 | 20240329 | 114800 | 1405226600 | 6410 | 6390 | 6410 | 6390 | 5631 |
| 437 | 20240329 | 114700 | 1369244130 | 6380 | 6390 | 6390 | 6380 | 120 |
| 438 | 20240329 | 114600 | 1368478330 | 6390 | 6380 | 6390 | 6380 | 1705 |
| 439 | 20240329 | 114500 | 1357600400 | 6390 | 6400 | 6400 | 6390 | 3477 |
| 440 | 20240329 | 114400 | 1335382150 | 6400 | 6400 | 6400 | 6390 | 649 |
| 441 | 20240329 | 114300 | 1331233350 | 6400 | 6400 | 6400 | 6390 | 193 |
| 442 | 20240329 | 114200 | 1329999950 | 6400 | 6400 | 6400 | 6400 | 185 |
| 443 | 20240329 | 114100 | 1328815950 | 6400 | 6400 | 6400 | 6390 | 275 |
| 444 | 20240329 | 114000 | 1327056850 | 6400 | 6410 | 6410 | 6400 | 2243 |
| 445 | 20240329 | 113900 | 1312691390 | 6410 | 6410 | 6410 | 6410 | 38 |
| 446 | 20240329 | 113800 | 1312447810 | 6400 | 6400 | 6400 | 6400 | 0 |
| 447 | 20240329 | 113700 | 1312447810 | 6400 | 6400 | 6400 | 6400 | 712 |
| 448 | 20240329 | 113600 | 1307891010 | 6400 | 6400 | 6400 | 6400 | 3 |
| 449 | 20240329 | 113500 | 1307871810 | 6400 | 6400 | 6400 | 6400 | 16 |
| 450 | 20240329 | 113400 | 1307769410 | 6400 | 6400 | 6400 | 6400 | 36 |
| 451 | 20240329 | 113300 | 1307539010 | 6400 | 6400 | 6400 | 6400 | 11 |
| 452 | 20240329 | 113200 | 1307468610 | 6390 | 6400 | 6400 | 6390 | 1269 |
| 453 | 20240329 | 113100 | 1299348010 | 6400 | 6400 | 6400 | 6400 | 205 |
| 454 | 20240329 | 113000 | 1298036010 | 6400 | 6400 | 6400 | 6400 | 126 |
| 455 | 20240329 | 112900 | 1297229610 | 6400 | 6400 | 6400 | 6390 | 1139 |
| 456 | 20240329 | 112800 | 1289951020 | 6390 | 6390 | 6390 | 6390 | 10 |
| 457 | 20240329 | 112700 | 1289887120 | 6390 | 6400 | 6400 | 6390 | 322 |
| 458 | 20240329 | 112600 | 1287826420 | 6400 | 6400 | 6400 | 6400 | 7 |
| 459 | 20240329 | 112500 | 1287781620 | 6400 | 6400 | 6400 | 6400 | 31 |
| 460 | 20240329 | 112400 | 1287583220 | 6400 | 6400 | 6400 | 6400 | 4 |
| 461 | 20240329 | 112300 | 1287557620 | 6390 | 6400 | 6400 | 6390 | 154 |
| 462 | 20240329 | 112200 | 1286573430 | 6390 | 6400 | 6400 | 6390 | 10 |
| 463 | 20240329 | 112100 | 1286509510 | 6400 | 6400 | 6400 | 6400 | 1251 |
| 464 | 20240329 | 112000 | 1278503110 | 6420 | 6400 | 6420 | 6400 | 1054 |
| 465 | 20240329 | 111900 | 1271757430 | 6420 | 6410 | 6420 | 6410 | 658 |
| 466 | 20240329 | 111800 | 1267539620 | 6410 | 6410 | 6410 | 6410 | 159 |
| 467 | 20240329 | 111700 | 1266520430 | 6400 | 6400 | 6400 | 6400 | 2306 |
| 468 | 20240329 | 111600 | 1251762030 | 6400 | 6390 | 6400 | 6380 | 1284 |
| 469 | 20240329 | 111500 | 1243556270 | 6390 | 6390 | 6390 | 6380 | 94 |
| 470 | 20240329 | 111400 | 1242955750 | 6390 | 6390 | 6390 | 6390 | 69 |
| 471 | 20240329 | 111300 | 1242514840 | 6390 | 6400 | 6400 | 6390 | 4396 |
| 472 | 20240329 | 111200 | 1214424360 | 6400 | 6400 | 6400 | 6400 | 73 |
| 473 | 20240329 | 111100 | 1213957160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 474 | 20240329 | 111000 | 1213957160 | 6400 | 6390 | 6400 | 6390 | 15 |
| 475 | 20240329 | 110900 | 1213861180 | 6400 | 6400 | 6400 | 6400 | 11 |
| 476 | 20240329 | 110800 | 1213790780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 477 | 20240329 | 110700 | 1213790780 | 6400 | 6400 | 6400 | 6400 | 114 |
| 478 | 20240329 | 110600 | 1213061180 | 6400 | 6400 | 6400 | 6400 | 4 |
| 479 | 20240329 | 110500 | 1213035580 | 6400 | 6400 | 6400 | 6400 | 1902 |
| 480 | 20240329 | 110400 | 1200862780 | 6400 | 6410 | 6410 | 6400 | 1129 |
| 481 | 20240329 | 110300 | 1193636670 | 6410 | 6410 | 6410 | 6410 | 1 |
| 482 | 20240329 | 110200 | 1193630260 | 6410 | 6410 | 6410 | 6410 | 92 |
| 483 | 20240329 | 110100 | 1193040540 | 6400 | 6400 | 6400 | 6400 | 414 |
| 484 | 20240329 | 110000 | 1190390940 | 6410 | 6410 | 6410 | 6410 | 281 |
| 485 | 20240329 | 105900 | 1188589730 | 6410 | 6410 | 6410 | 6400 | 1052 |
| 486 | 20240329 | 105800 | 1181856410 | 6410 | 6410 | 6410 | 6410 | 3909 |
| 487 | 20240329 | 105700 | 1156799720 | 6410 | 6410 | 6420 | 6410 | 123 |
| 488 | 20240329 | 105600 | 1156011190 | 6410 | 6420 | 6420 | 6410 | 105 |
| 489 | 20240329 | 105500 | 1155337940 | 6420 | 6420 | 6420 | 6420 | 83 |
| 490 | 20240329 | 105400 | 1154805080 | 6410 | 6410 | 6410 | 6410 | 100 |
| 491 | 20240329 | 105300 | 1154164080 | 6410 | 6420 | 6420 | 6410 | 40 |
| 492 | 20240329 | 105200 | 1153907650 | 6410 | 6420 | 6420 | 6410 | 3138 |
| 493 | 20240329 | 105100 | 1133761790 | 6420 | 6430 | 6430 | 6420 | 526 |
| 494 | 20240329 | 105000 | 1130379740 | 6430 | 6420 | 6430 | 6420 | 90 |
| 495 | 20240329 | 104900 | 1129801410 | 6420 | 6430 | 6430 | 6420 | 38 |
| 496 | 20240329 | 104800 | 1129557440 | 6430 | 6430 | 6430 | 6430 | 2 |
| 497 | 20240329 | 104700 | 1129544580 | 6430 | 6430 | 6430 | 6430 | 67 |
| 498 | 20240329 | 104600 | 1129113770 | 6420 | 6420 | 6420 | 6420 | 4 |
| 499 | 20240329 | 104500 | 1129088090 | 6430 | 6430 | 6430 | 6430 | 3 |
| 500 | 20240329 | 104400 | 1129068800 | 6420 | 6430 | 6430 | 6420 | 769 |
| 501 | 20240329 | 104300 | 1124125950 | 6430 | 6430 | 6430 | 6430 | 225 |
| 502 | 20240329 | 104200 | 1122679200 | 6430 | 6430 | 6430 | 6430 | 80 |
| 503 | 20240329 | 104100 | 1122164800 | 6430 | 6430 | 6430 | 6430 | 199 |
| 504 | 20240329 | 104000 | 1120885230 | 6430 | 6430 | 6430 | 6420 | 199 |
| 505 | 20240329 | 103900 | 1119605670 | 6430 | 6420 | 6430 | 6420 | 205 |
| 506 | 20240329 | 103800 | 1118289270 | 6430 | 6420 | 6430 | 6420 | 33 |
| 507 | 20240329 | 103700 | 1118077270 | 6410 | 6420 | 6420 | 6410 | 102 |
| 508 | 20240329 | 103600 | 1117422840 | 6420 | 6430 | 6430 | 6420 | 9740 |
| 509 | 20240329 | 103500 | 1054891590 | 6430 | 6420 | 6430 | 6420 | 193 |
| 510 | 20240329 | 103400 | 1053651600 | 6420 | 6440 | 6440 | 6420 | 392 |
| 511 | 20240329 | 103300 | 1051134900 | 6440 | 6430 | 6440 | 6430 | 976 |
| 512 | 20240329 | 103200 | 1044858850 | 6430 | 6430 | 6430 | 6430 | 1384 |
| 513 | 20240329 | 103100 | 1035959730 | 6420 | 6430 | 6440 | 6420 | 3287 |
| 514 | 20240329 | 103000 | 1014829800 | 6430 | 6430 | 6430 | 6430 | 24 |
| 515 | 20240329 | 102900 | 1014675480 | 6420 | 6420 | 6420 | 6420 | 4158 |
| 516 | 20240329 | 102800 | 987981120 | 6420 | 6410 | 6420 | 6410 | 12 |
| 517 | 20240329 | 102700 | 987904090 | 6410 | 6410 | 6410 | 6410 | 69 |
| 518 | 20240329 | 102600 | 987461800 | 6420 | 6400 | 6420 | 6400 | 275 |
| 519 | 20240329 | 102500 | 985699460 | 6400 | 6400 | 6400 | 6400 | 581 |
| 520 | 20240329 | 102400 | 981981060 | 6400 | 6400 | 6400 | 6400 | 110 |
| 521 | 20240329 | 102300 | 981277060 | 6400 | 6400 | 6400 | 6400 | 0 |
| 522 | 20240329 | 102200 | 981277060 | 6400 | 6400 | 6400 | 6390 | 3380 |
| 523 | 20240329 | 102100 | 959675090 | 6400 | 6400 | 6410 | 6400 | 2010 |
| 524 | 20240329 | 102000 | 946794070 | 6400 | 6390 | 6400 | 6390 | 53 |
| 525 | 20240329 | 101900 | 946454900 | 6390 | 6400 | 6400 | 6390 | 1003 |
| 526 | 20240329 | 101800 | 940045700 | 6400 | 6390 | 6400 | 6390 | 640 |
| 527 | 20240329 | 101700 | 935954700 | 6400 | 6390 | 6400 | 6390 | 8 |
| 528 | 20240329 | 101600 | 935903550 | 6390 | 6400 | 6400 | 6390 | 101 |
| 529 | 20240329 | 101500 | 935257690 | 6400 | 6390 | 6400 | 6390 | 10 |
| 530 | 20240329 | 101400 | 935193720 | 6390 | 6390 | 6400 | 6390 | 313 |
| 531 | 20240329 | 101300 | 933193640 | 6400 | 6410 | 6410 | 6400 | 1098 |
| 532 | 20240329 | 101200 | 926166170 | 6410 | 6410 | 6410 | 6410 | 1481 |
| 533 | 20240329 | 101100 | 916672960 | 6410 | 6400 | 6410 | 6400 | 1364 |
| 534 | 20240329 | 101000 | 907943250 | 6390 | 6390 | 6400 | 6390 | 2468 |
| 535 | 20240329 | 100900 | 892172520 | 6390 | 6390 | 6390 | 6390 | 61 |
| 536 | 20240329 | 100800 | 891782730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 537 | 20240329 | 100700 | 891782730 | 6390 | 6380 | 6390 | 6380 | 1751 |
| 538 | 20240329 | 100600 | 880609840 | 6390 | 6380 | 6390 | 6380 | 1116 |
| 539 | 20240329 | 100500 | 873489000 | 6390 | 6390 | 6390 | 6390 | 634 |
| 540 | 20240329 | 100400 | 869437740 | 6390 | 6390 | 6390 | 6380 | 78 |
| 541 | 20240329 | 100300 | 868939820 | 6390 | 6390 | 6390 | 6380 | 53 |
| 542 | 20240329 | 100200 | 868601310 | 6380 | 6390 | 6390 | 6380 | 1021 |
| 543 | 20240329 | 100100 | 862087320 | 6380 | 6380 | 6380 | 6380 | 4050 |
| 544 | 20240329 | 100000 | 836248320 | 6390 | 6390 | 6390 | 6380 | 33 |
| 545 | 20240329 | 095900 | 836037650 | 6390 | 6390 | 6390 | 6380 | 248 |
| 546 | 20240329 | 095800 | 834453540 | 6380 | 6380 | 6390 | 6380 | 59 |
| 547 | 20240329 | 095700 | 834076860 | 6390 | 6370 | 6390 | 6370 | 1185 |
| 548 | 20240329 | 095600 | 826517750 | 6380 | 6370 | 6380 | 6370 | 792 |
| 549 | 20240329 | 095500 | 821465310 | 6380 | 6380 | 6380 | 6380 | 30 |
| 550 | 20240329 | 095400 | 821273910 | 6380 | 6380 | 6380 | 6370 | 6455 |
| 551 | 20240329 | 095300 | 780151660 | 6380 | 6370 | 6380 | 6370 | 242 |
| 552 | 20240329 | 095200 | 778609200 | 6380 | 6370 | 6380 | 6370 | 476 |
| 553 | 20240329 | 095100 | 775576340 | 6370 | 6380 | 6380 | 6370 | 313 |
| 554 | 20240329 | 095000 | 773582240 | 6380 | 6380 | 6380 | 6370 | 2273 |
| 555 | 20240329 | 094900 | 759100200 | 6380 | 6370 | 6380 | 6370 | 465 |
| 556 | 20240329 | 094800 | 756136200 | 6380 | 6380 | 6390 | 6370 | 1097 |
| 557 | 20240329 | 094700 | 749142810 | 6380 | 6390 | 6390 | 6380 | 148 |
| 558 | 20240329 | 094600 | 748198490 | 6390 | 6390 | 6390 | 6380 | 29 |
| 559 | 20240329 | 094500 | 748013430 | 6380 | 6400 | 6400 | 6370 | 14064 |
| 560 | 20240329 | 094400 | 658365590 | 6390 | 6390 | 6390 | 6390 | 282 |
| 561 | 20240329 | 094300 | 656563610 | 6390 | 6390 | 6390 | 6390 | 4402 |
| 562 | 20240329 | 094200 | 628434830 | 6390 | 6400 | 6400 | 6390 | 141 |
| 563 | 20240329 | 094100 | 627533830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 564 | 20240329 | 094000 | 627533830 | 6400 | 6400 | 6400 | 6400 | 117 |
| 565 | 20240329 | 093900 | 626785030 | 6400 | 6390 | 6400 | 6390 | 2328 |
| 566 | 20240329 | 093800 | 611909100 | 6390 | 6380 | 6390 | 6380 | 360 |
| 567 | 20240329 | 093700 | 609608800 | 6390 | 6390 | 6390 | 6390 | 142 |
| 568 | 20240329 | 093600 | 608701420 | 6380 | 6380 | 6380 | 6380 | 134 |
| 569 | 20240329 | 093500 | 607846500 | 6390 | 6390 | 6390 | 6380 | 161 |
| 570 | 20240329 | 093400 | 606818210 | 6380 | 6380 | 6390 | 6380 | 170 |
| 571 | 20240329 | 093300 | 605733600 | 6380 | 6390 | 6390 | 6380 | 25 |
| 572 | 20240329 | 093200 | 605574000 | 6380 | 6370 | 6390 | 6370 | 727 |
| 573 | 20240329 | 093100 | 600936870 | 6380 | 6370 | 6390 | 6370 | 2346 |
| 574 | 20240329 | 093000 | 585986820 | 6380 | 6380 | 6390 | 6380 | 723 |
| 575 | 20240329 | 092900 | 581373980 | 6380 | 6380 | 6390 | 6380 | 1175 |
| 576 | 20240329 | 092800 | 573877370 | 6380 | 6390 | 6390 | 6380 | 2215 |
| 577 | 20240329 | 092700 | 559744990 | 6390 | 6380 | 6400 | 6380 | 1163 |
| 578 | 20240329 | 092600 | 552318760 | 6380 | 6410 | 6410 | 6380 | 7539 |
| 579 | 20240329 | 092500 | 504179490 | 6400 | 6410 | 6410 | 6390 | 538 |
| 580 | 20240329 | 092400 | 500740770 | 6400 | 6390 | 6400 | 6390 | 2551 |
| 581 | 20240329 | 092300 | 484419760 | 6380 | 6390 | 6390 | 6380 | 1541 |
| 582 | 20240329 | 092200 | 474579910 | 6390 | 6390 | 6400 | 6380 | 8135 |
| 583 | 20240329 | 092100 | 422607250 | 6400 | 6400 | 6400 | 6390 | 1889 |
| 584 | 20240329 | 092000 | 410517680 | 6400 | 6400 | 6400 | 6390 | 893 |
| 585 | 20240329 | 091900 | 404806560 | 6400 | 6410 | 6410 | 6400 | 2607 |
| 586 | 20240329 | 091800 | 388119470 | 6410 | 6420 | 6420 | 6400 | 1504 |
| 587 | 20240329 | 091700 | 378490440 | 6420 | 6400 | 6420 | 6390 | 2976 |
| 588 | 20240329 | 091600 | 359440160 | 6390 | 6400 | 6400 | 6390 | 244 |
| 589 | 20240329 | 091500 | 357879620 | 6400 | 6400 | 6400 | 6390 | 548 |
| 590 | 20240329 | 091400 | 354372500 | 6400 | 6400 | 6400 | 6390 | 615 |
| 591 | 20240329 | 091300 | 350442620 | 6400 | 6400 | 6400 | 6380 | 4674 |
| 592 | 20240329 | 091200 | 320595370 | 6390 | 6400 | 6400 | 6390 | 1515 |
| 593 | 20240329 | 091100 | 310914460 | 6390 | 6390 | 6390 | 6390 | 2800 |
| 594 | 20240329 | 091000 | 293022460 | 6390 | 6400 | 6400 | 6390 | 943 |
| 595 | 20240329 | 090900 | 286994100 | 6400 | 6410 | 6410 | 6390 | 1897 |
| 596 | 20240329 | 090800 | 274838970 | 6400 | 6400 | 6420 | 6390 | 2678 |
| 597 | 20240329 | 090700 | 257692300 | 6390 | 6400 | 6400 | 6390 | 2986 |
| 598 | 20240329 | 090600 | 238584480 | 6400 | 6390 | 6400 | 6390 | 3031 |
| 599 | 20240329 | 090500 | 219198370 | 6390 | 6410 | 6420 | 6390 | 5190 |
| 600 | 20240329 | 090400 | 185986350 | 6410 | 6410 | 6410 | 6410 | 551 |
| 601 | 20240329 | 090300 | 182454440 | 6410 | 6410 | 6420 | 6400 | 2836 |
| 602 | 20240329 | 090200 | 164262120 | 6410 | 6410 | 6420 | 6400 | 3385 |
| 603 | 20240329 | 090100 | 142574890 | 6400 | 6420 | 6440 | 6400 | 9403 |
| 604 | 20240329 | 090000 | 82223800 | 6420 | 6430 | 6450 | 6420 | 11575 |