30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 15787 |
| 3 | 20240730 | 190800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240730 | 190700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240730 | 190600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240730 | 190500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240730 | 190400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240730 | 190300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240730 | 190200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240730 | 190100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240730 | 190000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240730 | 185900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240730 | 185800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240730 | 185700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240730 | 185600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240730 | 185500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240730 | 185400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240730 | 185300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240730 | 185200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240730 | 185100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240730 | 185000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240730 | 184900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240730 | 184800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240730 | 184700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240730 | 184600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240730 | 184500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240730 | 184400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240730 | 184300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240730 | 184200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240730 | 184100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240730 | 184000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240730 | 183900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 15787 |
| 33 | 20240730 | 183800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240730 | 183700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240730 | 183600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240730 | 183500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240730 | 183400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240730 | 183300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240730 | 183200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240730 | 183100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240730 | 183000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240730 | 182900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240730 | 182800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240730 | 182700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240730 | 182600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240730 | 182500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240730 | 182400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240730 | 182300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240730 | 182200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240730 | 182100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240730 | 182000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240730 | 181900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240730 | 181800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240730 | 181700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240730 | 181600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240730 | 181500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240730 | 181400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240730 | 181300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240730 | 181200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240730 | 181100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240730 | 181000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240730 | 180900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 15787 |
| 63 | 20240730 | 180800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240730 | 180700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240730 | 180600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240730 | 180500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240730 | 180400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240730 | 180300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240730 | 180200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240730 | 180100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240730 | 180000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240730 | 175900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240730 | 175800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240730 | 175700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240730 | 175600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240730 | 175500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240730 | 175400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240730 | 175300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240730 | 175200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240730 | 175100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240730 | 175000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240730 | 174900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240730 | 174800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240730 | 174700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240730 | 174600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240730 | 174500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240730 | 174400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240730 | 174300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240730 | 174200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240730 | 174100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240730 | 174000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240730 | 173900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 15787 |
| 93 | 20240730 | 173800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240730 | 173700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240730 | 173600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240730 | 173500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240730 | 173400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240730 | 173300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240730 | 173200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240730 | 173100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240730 | 173000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240730 | 172900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240730 | 172800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240730 | 172700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240730 | 172600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240730 | 172500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240730 | 172400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240730 | 172300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240730 | 172200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240730 | 172100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240730 | 172000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240730 | 171900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240730 | 171800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240730 | 171700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240730 | 171600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240730 | 171500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240730 | 171400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240730 | 171300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240730 | 171200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240730 | 171100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240730 | 171000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240730 | 170900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 15787 |
| 123 | 20240730 | 170800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240730 | 170700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240730 | 170600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240730 | 170500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240730 | 170400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240730 | 170300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240730 | 170200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240730 | 170100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240730 | 170000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240730 | 165900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240730 | 165800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240730 | 165700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240730 | 165600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240730 | 165500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240730 | 165400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240730 | 165300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240730 | 165200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240730 | 165100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240730 | 165000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240730 | 164900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240730 | 164800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240730 | 164700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240730 | 164600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240730 | 164500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240730 | 164400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240730 | 164300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240730 | 164200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240730 | 164100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240730 | 164000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240730 | 163900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 15787 |
| 153 | 20240730 | 163800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240730 | 163700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240730 | 163600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240730 | 163500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240730 | 163400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240730 | 163300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240730 | 163200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240730 | 163100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240730 | 163000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240730 | 162900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240730 | 162800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240730 | 162700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240730 | 162600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240730 | 162500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240730 | 162400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240730 | 162300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240730 | 162200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240730 | 162100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240730 | 162000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240730 | 161900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240730 | 161800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240730 | 161700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240730 | 161600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240730 | 161500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240730 | 161400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240730 | 161300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240730 | 161200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240730 | 161100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240730 | 161000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240730 | 160900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 15787 |
| 183 | 20240730 | 160800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240730 | 160700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240730 | 160600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240730 | 160500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240730 | 160400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240730 | 160300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240730 | 160200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240730 | 160100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240730 | 160000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240730 | 155900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240730 | 155800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240730 | 155700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240730 | 155600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240730 | 155500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240730 | 155400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240730 | 155300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240730 | 155200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240730 | 155100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240730 | 155000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240730 | 154900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240730 | 154800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240730 | 154700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240730 | 154600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240730 | 154500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240730 | 154400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240730 | 154300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240730 | 154200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240730 | 154100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240730 | 154000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240730 | 153900 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 15787 |
| 213 | 20240730 | 153800 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240730 | 153700 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240730 | 153600 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240730 | 153500 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240730 | 153400 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240730 | 153300 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240730 | 153200 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240730 | 153100 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240730 | 153000 | 2965639140 | 5600 | 5600 | 5600 | 5600 | 15787 |
| 222 | 20240730 | 152900 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240730 | 152800 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240730 | 152700 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240730 | 152600 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240730 | 152500 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240730 | 152400 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240730 | 152300 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240730 | 152200 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240730 | 152100 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240730 | 152000 | 2877231940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240730 | 151900 | 2877231940 | 5620 | 5610 | 5620 | 5610 | 25 |
| 233 | 20240730 | 151800 | 2877091600 | 5620 | 5620 | 5620 | 5610 | 1094 |
| 234 | 20240730 | 151700 | 2870953320 | 5620 | 5620 | 5620 | 5610 | 265 |
| 235 | 20240730 | 151600 | 2869464040 | 5620 | 5630 | 5630 | 5620 | 897 |
| 236 | 20240730 | 151500 | 2864422400 | 5630 | 5620 | 5630 | 5620 | 50 |
| 237 | 20240730 | 151400 | 2864141230 | 5630 | 5620 | 5630 | 5620 | 364 |
| 238 | 20240730 | 151300 | 2862092940 | 5630 | 5630 | 5630 | 5630 | 6655 |
| 239 | 20240730 | 151200 | 2824625290 | 5630 | 5620 | 5630 | 5620 | 1115 |
| 240 | 20240730 | 151100 | 2818348340 | 5630 | 5630 | 5630 | 5610 | 3392 |
| 241 | 20240730 | 151000 | 2799289620 | 5630 | 5620 | 5630 | 5620 | 9092 |
| 242 | 20240730 | 150900 | 2748134240 | 5620 | 5620 | 5620 | 5610 | 943 |
| 243 | 20240730 | 150800 | 2742835610 | 5610 | 5610 | 5610 | 5610 | 3148 |
| 244 | 20240730 | 150700 | 2725175330 | 5610 | 5620 | 5620 | 5610 | 2248 |
| 245 | 20240730 | 150600 | 2712562970 | 5610 | 5610 | 5620 | 5610 | 1904 |
| 246 | 20240730 | 150500 | 2701879920 | 5610 | 5610 | 5620 | 5610 | 1806 |
| 247 | 20240730 | 150400 | 2691748170 | 5610 | 5610 | 5610 | 5610 | 1629 |
| 248 | 20240730 | 150300 | 2682609480 | 5610 | 5600 | 5610 | 5600 | 544 |
| 249 | 20240730 | 150200 | 2679562650 | 5610 | 5600 | 5610 | 5600 | 438 |
| 250 | 20240730 | 150100 | 2677109830 | 5600 | 5620 | 5620 | 5600 | 306 |
| 251 | 20240730 | 150000 | 2675395430 | 5610 | 5610 | 5610 | 5610 | 316 |
| 252 | 20240730 | 145900 | 2673622670 | 5610 | 5620 | 5620 | 5610 | 1310 |
| 253 | 20240730 | 145800 | 2666272860 | 5610 | 5610 | 5610 | 5610 | 10 |
| 254 | 20240730 | 145700 | 2666216760 | 5610 | 5610 | 5610 | 5610 | 1 |
| 255 | 20240730 | 145600 | 2666211150 | 5620 | 5620 | 5620 | 5620 | 698 |
| 256 | 20240730 | 145500 | 2662288390 | 5620 | 5620 | 5620 | 5620 | 1545 |
| 257 | 20240730 | 145400 | 2653605490 | 5620 | 5620 | 5630 | 5620 | 1466 |
| 258 | 20240730 | 145300 | 2645366560 | 5620 | 5620 | 5620 | 5620 | 900 |
| 259 | 20240730 | 145200 | 2640308560 | 5620 | 5610 | 5620 | 5610 | 2101 |
| 260 | 20240730 | 145100 | 2628500950 | 5610 | 5610 | 5610 | 5610 | 5186 |
| 261 | 20240730 | 145000 | 2599407490 | 5610 | 5610 | 5610 | 5600 | 405 |
| 262 | 20240730 | 144900 | 2597139430 | 5600 | 5610 | 5610 | 5600 | 10 |
| 263 | 20240730 | 144800 | 2597083370 | 5610 | 5610 | 5610 | 5600 | 1049 |
| 264 | 20240730 | 144700 | 2591198490 | 5610 | 5600 | 5610 | 5600 | 7449 |
| 265 | 20240730 | 144600 | 2549483110 | 5600 | 5620 | 5620 | 5600 | 27900 |
| 266 | 20240730 | 144500 | 2392962310 | 5620 | 5610 | 5620 | 5610 | 3225 |
| 267 | 20240730 | 144400 | 2374839820 | 5610 | 5620 | 5620 | 5610 | 311 |
| 268 | 20240730 | 144300 | 2373094100 | 5620 | 5610 | 5620 | 5610 | 769 |
| 269 | 20240730 | 144200 | 2368779890 | 5620 | 5620 | 5620 | 5610 | 1650 |
| 270 | 20240730 | 144100 | 2359507220 | 5620 | 5610 | 5620 | 5610 | 677 |
| 271 | 20240730 | 144000 | 2355709170 | 5620 | 5600 | 5620 | 5600 | 14747 |
| 272 | 20240730 | 143900 | 2273088050 | 5600 | 5610 | 5610 | 5600 | 11735 |
| 273 | 20240730 | 143800 | 2207295290 | 5610 | 5620 | 5620 | 5610 | 443 |
| 274 | 20240730 | 143700 | 2204809960 | 5620 | 5610 | 5620 | 5610 | 831 |
| 275 | 20240730 | 143600 | 2200147740 | 5620 | 5620 | 5620 | 5620 | 151 |
| 276 | 20240730 | 143500 | 2199299120 | 5610 | 5620 | 5620 | 5610 | 1055 |
| 277 | 20240730 | 143400 | 2193373020 | 5620 | 5620 | 5620 | 5620 | 40 |
| 278 | 20240730 | 143300 | 2193148220 | 5620 | 5610 | 5620 | 5610 | 116 |
| 279 | 20240730 | 143200 | 2192497300 | 5610 | 5620 | 5620 | 5610 | 450 |
| 280 | 20240730 | 143100 | 2189971950 | 5610 | 5610 | 5620 | 5610 | 29 |
| 281 | 20240730 | 143000 | 2189809250 | 5610 | 5620 | 5620 | 5610 | 1327 |
| 282 | 20240730 | 142900 | 2182354720 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 283 | 20240730 | 142800 | 2176734720 | 5610 | 5620 | 5620 | 5610 | 1838 |
| 284 | 20240730 | 142700 | 2166413490 | 5620 | 5620 | 5620 | 5620 | 118 |
| 285 | 20240730 | 142600 | 2165750330 | 5620 | 5610 | 5620 | 5610 | 133 |
| 286 | 20240730 | 142500 | 2165003700 | 5610 | 5620 | 5620 | 5610 | 137 |
| 287 | 20240730 | 142400 | 2164235030 | 5620 | 5620 | 5620 | 5620 | 30 |
| 288 | 20240730 | 142300 | 2164066430 | 5620 | 5620 | 5620 | 5620 | 12 |
| 289 | 20240730 | 142200 | 2163998990 | 5620 | 5620 | 5620 | 5620 | 27 |
| 290 | 20240730 | 142100 | 2163847250 | 5620 | 5620 | 5620 | 5620 | 23 |
| 291 | 20240730 | 142000 | 2163717990 | 5620 | 5620 | 5620 | 5620 | 668 |
| 292 | 20240730 | 141900 | 2159963830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240730 | 141800 | 2159963830 | 5620 | 5620 | 5620 | 5620 | 537 |
| 294 | 20240730 | 141700 | 2156945890 | 5620 | 5620 | 5620 | 5620 | 73 |
| 295 | 20240730 | 141600 | 2156535630 | 5620 | 5620 | 5620 | 5620 | 48 |
| 296 | 20240730 | 141500 | 2156265870 | 5630 | 5620 | 5630 | 5620 | 110 |
| 297 | 20240730 | 141400 | 2155646870 | 5620 | 5620 | 5620 | 5620 | 893 |
| 298 | 20240730 | 141300 | 2150628210 | 5610 | 5620 | 5620 | 5610 | 101 |
| 299 | 20240730 | 141200 | 2150061590 | 5620 | 5610 | 5620 | 5610 | 1663 |
| 300 | 20240730 | 141100 | 2140731540 | 5610 | 5610 | 5610 | 5610 | 1886 |
| 301 | 20240730 | 141000 | 2130151080 | 5610 | 5610 | 5610 | 5610 | 3799 |
| 302 | 20240730 | 140900 | 2108838690 | 5610 | 5610 | 5610 | 5610 | 300 |
| 303 | 20240730 | 140800 | 2107155690 | 5610 | 5610 | 5610 | 5610 | 5 |
| 304 | 20240730 | 140700 | 2107127640 | 5610 | 5610 | 5610 | 5610 | 1 |
| 305 | 20240730 | 140600 | 2107122030 | 5610 | 5610 | 5610 | 5610 | 1298 |
| 306 | 20240730 | 140500 | 2099840250 | 5610 | 5610 | 5610 | 5610 | 1274 |
| 307 | 20240730 | 140400 | 2092693110 | 5610 | 5610 | 5610 | 5610 | 5 |
| 308 | 20240730 | 140300 | 2092665060 | 5610 | 5610 | 5610 | 5610 | 343 |
| 309 | 20240730 | 140200 | 2090740830 | 5610 | 5610 | 5610 | 5610 | 466 |
| 310 | 20240730 | 140100 | 2088126570 | 5600 | 5600 | 5600 | 5600 | 180 |
| 311 | 20240730 | 140000 | 2087118570 | 5600 | 5610 | 5610 | 5600 | 3837 |
| 312 | 20240730 | 135900 | 2065604410 | 5610 | 5620 | 5620 | 5610 | 1450 |
| 313 | 20240730 | 135800 | 2057469710 | 5610 | 5620 | 5620 | 5610 | 16 |
| 314 | 20240730 | 135700 | 2057379940 | 5620 | 5620 | 5620 | 5620 | 100 |
| 315 | 20240730 | 135600 | 2056817940 | 5620 | 5620 | 5620 | 5620 | 181 |
| 316 | 20240730 | 135500 | 2055800720 | 5620 | 5610 | 5620 | 5610 | 130 |
| 317 | 20240730 | 135400 | 2055070130 | 5610 | 5610 | 5610 | 5610 | 88 |
| 318 | 20240730 | 135300 | 2054576450 | 5610 | 5610 | 5610 | 5610 | 219 |
| 319 | 20240730 | 135200 | 2053347860 | 5620 | 5610 | 5620 | 5610 | 378 |
| 320 | 20240730 | 135100 | 2051227230 | 5600 | 5610 | 5610 | 5600 | 8050 |
| 321 | 20240730 | 135000 | 2006081730 | 5610 | 5620 | 5620 | 5610 | 301 |
| 322 | 20240730 | 134900 | 2004391010 | 5620 | 5620 | 5620 | 5620 | 440 |
| 323 | 20240730 | 134800 | 2001918210 | 5630 | 5620 | 5630 | 5620 | 68 |
| 324 | 20240730 | 134700 | 2001535820 | 5620 | 5620 | 5620 | 5620 | 429 |
| 325 | 20240730 | 134600 | 1999124840 | 5620 | 5620 | 5620 | 5610 | 140 |
| 326 | 20240730 | 134500 | 1998338100 | 5620 | 5620 | 5620 | 5620 | 321 |
| 327 | 20240730 | 134400 | 1996534080 | 5620 | 5620 | 5620 | 5610 | 563 |
| 328 | 20240730 | 134300 | 1993370140 | 5620 | 5620 | 5620 | 5620 | 2 |
| 329 | 20240730 | 134200 | 1993358900 | 5620 | 5610 | 5620 | 5610 | 82 |
| 330 | 20240730 | 134100 | 1992898850 | 5610 | 5610 | 5610 | 5610 | 25 |
| 331 | 20240730 | 134000 | 1992758600 | 5620 | 5620 | 5620 | 5620 | 32 |
| 332 | 20240730 | 133900 | 1992578760 | 5620 | 5630 | 5630 | 5610 | 4854 |
| 333 | 20240730 | 133800 | 1965297920 | 5630 | 5630 | 5630 | 5630 | 23 |
| 334 | 20240730 | 133700 | 1965168430 | 5630 | 5620 | 5630 | 5620 | 2 |
| 335 | 20240730 | 133600 | 1965157180 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20240730 | 133500 | 1965157180 | 5630 | 5630 | 5630 | 5630 | 15 |
| 337 | 20240730 | 133400 | 1965072730 | 5620 | 5620 | 5620 | 5620 | 2943 |
| 338 | 20240730 | 133300 | 1948533070 | 5620 | 5610 | 5620 | 5610 | 36 |
| 339 | 20240730 | 133200 | 1948331090 | 5610 | 5610 | 5610 | 5610 | 7 |
| 340 | 20240730 | 133100 | 1948291820 | 5620 | 5610 | 5620 | 5610 | 544 |
| 341 | 20240730 | 133000 | 1945234970 | 5610 | 5620 | 5620 | 5610 | 1139 |
| 342 | 20240730 | 132900 | 1938840180 | 5620 | 5620 | 5620 | 5610 | 466 |
| 343 | 20240730 | 132800 | 1936223780 | 5620 | 5620 | 5620 | 5620 | 5 |
| 344 | 20240730 | 132700 | 1936195680 | 5620 | 5620 | 5620 | 5620 | 59 |
| 345 | 20240730 | 132600 | 1935864100 | 5620 | 5620 | 5620 | 5620 | 85 |
| 346 | 20240730 | 132500 | 1935386400 | 5620 | 5620 | 5620 | 5600 | 2012 |
| 347 | 20240730 | 132400 | 1924095230 | 5610 | 5620 | 5620 | 5610 | 3390 |
| 348 | 20240730 | 132300 | 1905076620 | 5620 | 5610 | 5620 | 5610 | 2506 |
| 349 | 20240730 | 132200 | 1891011360 | 5620 | 5620 | 5620 | 5620 | 44 |
| 350 | 20240730 | 132100 | 1890764080 | 5610 | 5620 | 5620 | 5610 | 436 |
| 351 | 20240730 | 132000 | 1888317120 | 5620 | 5620 | 5620 | 5620 | 1053 |
| 352 | 20240730 | 131900 | 1882399260 | 5630 | 5630 | 5630 | 5630 | 2 |
| 353 | 20240730 | 131800 | 1882388000 | 5620 | 5630 | 5630 | 5620 | 302 |
| 354 | 20240730 | 131700 | 1880690740 | 5620 | 5620 | 5620 | 5620 | 320 |
| 355 | 20240730 | 131600 | 1878892340 | 5620 | 5620 | 5620 | 5620 | 1 |
| 356 | 20240730 | 131500 | 1878886720 | 5620 | 5620 | 5620 | 5620 | 512 |
| 357 | 20240730 | 131400 | 1876009280 | 5620 | 5610 | 5620 | 5610 | 3105 |
| 358 | 20240730 | 131300 | 1858579180 | 5610 | 5620 | 5620 | 5610 | 8515 |
| 359 | 20240730 | 131200 | 1810809990 | 5620 | 5620 | 5620 | 5620 | 118 |
| 360 | 20240730 | 131100 | 1810146830 | 5620 | 5630 | 5630 | 5620 | 4628 |
| 361 | 20240730 | 131000 | 1784137370 | 5630 | 5630 | 5630 | 5630 | 203 |
| 362 | 20240730 | 130900 | 1782994480 | 5630 | 5630 | 5630 | 5630 | 230 |
| 363 | 20240730 | 130800 | 1781699580 | 5630 | 5630 | 5630 | 5630 | 257 |
| 364 | 20240730 | 130700 | 1780252670 | 5630 | 5630 | 5630 | 5630 | 403 |
| 365 | 20240730 | 130600 | 1777983780 | 5630 | 5630 | 5630 | 5630 | 9 |
| 366 | 20240730 | 130500 | 1777933110 | 5630 | 5630 | 5630 | 5620 | 722 |
| 367 | 20240730 | 130400 | 1773870250 | 5630 | 5630 | 5630 | 5630 | 1051 |
| 368 | 20240730 | 130300 | 1767953120 | 5630 | 5620 | 5630 | 5620 | 17 |
| 369 | 20240730 | 130200 | 1767857530 | 5620 | 5620 | 5620 | 5620 | 1570 |
| 370 | 20240730 | 130100 | 1759034130 | 5630 | 5620 | 5630 | 5610 | 2526 |
| 371 | 20240730 | 130000 | 1744851650 | 5620 | 5620 | 5630 | 5620 | 397 |
| 372 | 20240730 | 125900 | 1742619550 | 5620 | 5630 | 5630 | 5620 | 1370 |
| 373 | 20240730 | 125800 | 1734920100 | 5630 | 5630 | 5630 | 5630 | 21 |
| 374 | 20240730 | 125700 | 1734801870 | 5620 | 5620 | 5620 | 5620 | 582 |
| 375 | 20240730 | 125600 | 1731531030 | 5610 | 5620 | 5620 | 5610 | 763 |
| 376 | 20240730 | 125500 | 1727250240 | 5620 | 5620 | 5620 | 5610 | 2356 |
| 377 | 20240730 | 125400 | 1714020630 | 5620 | 5630 | 5630 | 5620 | 6282 |
| 378 | 20240730 | 125300 | 1678712780 | 5630 | 5630 | 5630 | 5630 | 700 |
| 379 | 20240730 | 125200 | 1674771780 | 5630 | 5620 | 5630 | 5620 | 225 |
| 380 | 20240730 | 125100 | 1673507230 | 5620 | 5630 | 5630 | 5620 | 5966 |
| 381 | 20240730 | 125000 | 1639978210 | 5630 | 5630 | 5630 | 5630 | 84 |
| 382 | 20240730 | 124900 | 1639505290 | 5640 | 5630 | 5640 | 5620 | 10130 |
| 383 | 20240730 | 124800 | 1582567990 | 5630 | 5630 | 5640 | 5630 | 1264 |
| 384 | 20240730 | 124700 | 1575451100 | 5640 | 5650 | 5650 | 5640 | 1285 |
| 385 | 20240730 | 124600 | 1568203690 | 5650 | 5650 | 5650 | 5650 | 10 |
| 386 | 20240730 | 124500 | 1568147190 | 5650 | 5650 | 5650 | 5650 | 16 |
| 387 | 20240730 | 124400 | 1568056790 | 5640 | 5640 | 5640 | 5640 | 336 |
| 388 | 20240730 | 124300 | 1566161750 | 5640 | 5650 | 5650 | 5640 | 486 |
| 389 | 20240730 | 124200 | 1563416610 | 5650 | 5650 | 5650 | 5640 | 181 |
| 390 | 20240730 | 124100 | 1562395570 | 5650 | 5630 | 5650 | 5630 | 842 |
| 391 | 20240730 | 124000 | 1557648480 | 5630 | 5630 | 5630 | 5630 | 2548 |
| 392 | 20240730 | 123900 | 1543303240 | 5620 | 5640 | 5640 | 5620 | 4718 |
| 393 | 20240730 | 123800 | 1516751520 | 5630 | 5650 | 5650 | 5630 | 11 |
| 394 | 20240730 | 123700 | 1516689570 | 5630 | 5650 | 5650 | 5630 | 5961 |
| 395 | 20240730 | 123600 | 1483105030 | 5640 | 5650 | 5650 | 5640 | 581 |
| 396 | 20240730 | 123500 | 1479822400 | 5660 | 5660 | 5660 | 5660 | 20 |
| 397 | 20240730 | 123400 | 1479709200 | 5650 | 5650 | 5650 | 5650 | 28 |
| 398 | 20240730 | 123300 | 1479551000 | 5650 | 5650 | 5650 | 5650 | 938 |
| 399 | 20240730 | 123200 | 1474251300 | 5650 | 5650 | 5650 | 5650 | 706 |
| 400 | 20240730 | 123100 | 1470262400 | 5650 | 5650 | 5650 | 5650 | 95 |
| 401 | 20240730 | 123000 | 1469725650 | 5650 | 5650 | 5650 | 5650 | 182 |
| 402 | 20240730 | 122900 | 1468697350 | 5650 | 5650 | 5650 | 5650 | 371 |
| 403 | 20240730 | 122800 | 1466601200 | 5650 | 5650 | 5650 | 5650 | 11 |
| 404 | 20240730 | 122700 | 1466539050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 405 | 20240730 | 122600 | 1466539050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 406 | 20240730 | 122500 | 1466539050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 407 | 20240730 | 122400 | 1466539050 | 5640 | 5650 | 5650 | 5640 | 599 |
| 408 | 20240730 | 122300 | 1463159490 | 5650 | 5640 | 5650 | 5640 | 159 |
| 409 | 20240730 | 122200 | 1462261530 | 5640 | 5650 | 5650 | 5640 | 3351 |
| 410 | 20240730 | 122100 | 1443355890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 411 | 20240730 | 122000 | 1443355890 | 5650 | 5650 | 5650 | 5650 | 500 |
| 412 | 20240730 | 121900 | 1440530890 | 5650 | 5650 | 5650 | 5650 | 751 |
| 413 | 20240730 | 121800 | 1436287740 | 5640 | 5640 | 5650 | 5640 | 338 |
| 414 | 20240730 | 121700 | 1434381410 | 5650 | 5650 | 5650 | 5650 | 267 |
| 415 | 20240730 | 121600 | 1432872860 | 5640 | 5650 | 5650 | 5640 | 623 |
| 416 | 20240730 | 121500 | 1429353910 | 5650 | 5650 | 5650 | 5640 | 1497 |
| 417 | 20240730 | 121400 | 1420909480 | 5650 | 5660 | 5660 | 5650 | 200 |
| 418 | 20240730 | 121300 | 1419778900 | 5660 | 5650 | 5660 | 5650 | 70 |
| 419 | 20240730 | 121200 | 1419382900 | 5650 | 5650 | 5650 | 5650 | 1105 |
| 420 | 20240730 | 121100 | 1413139650 | 5650 | 5650 | 5650 | 5650 | 128 |
| 421 | 20240730 | 121000 | 1412416450 | 5650 | 5650 | 5650 | 5650 | 57 |
| 422 | 20240730 | 120900 | 1412094400 | 5650 | 5650 | 5650 | 5650 | 417 |
| 423 | 20240730 | 120800 | 1409738350 | 5650 | 5650 | 5650 | 5650 | 5 |
| 424 | 20240730 | 120700 | 1409710100 | 5650 | 5650 | 5650 | 5650 | 156 |
| 425 | 20240730 | 120600 | 1408828700 | 5650 | 5650 | 5650 | 5640 | 1467 |
| 426 | 20240730 | 120500 | 1400540800 | 5650 | 5640 | 5650 | 5640 | 1841 |
| 427 | 20240730 | 120400 | 1390149600 | 5640 | 5640 | 5640 | 5640 | 1125 |
| 428 | 20240730 | 120300 | 1383804600 | 5640 | 5640 | 5640 | 5640 | 4 |
| 429 | 20240730 | 120200 | 1383782040 | 5630 | 5640 | 5640 | 5630 | 47 |
| 430 | 20240730 | 120100 | 1383516990 | 5630 | 5630 | 5630 | 5630 | 85 |
| 431 | 20240730 | 120000 | 1383038440 | 5630 | 5640 | 5640 | 5630 | 7736 |
| 432 | 20240730 | 115900 | 1339469570 | 5640 | 5640 | 5640 | 5640 | 3438 |
| 433 | 20240730 | 115800 | 1320079250 | 5640 | 5640 | 5640 | 5640 | 502 |
| 434 | 20240730 | 115700 | 1317247970 | 5640 | 5650 | 5650 | 5640 | 60 |
| 435 | 20240730 | 115600 | 1316909550 | 5650 | 5640 | 5650 | 5640 | 2052 |
| 436 | 20240730 | 115500 | 1305336050 | 5650 | 5640 | 5650 | 5640 | 256 |
| 437 | 20240730 | 115400 | 1303891660 | 5640 | 5640 | 5640 | 5640 | 0 |
| 438 | 20240730 | 115300 | 1303891660 | 5640 | 5650 | 5650 | 5640 | 109 |
| 439 | 20240730 | 115200 | 1303276810 | 5650 | 5640 | 5650 | 5640 | 328 |
| 440 | 20240730 | 115100 | 1301426790 | 5650 | 5660 | 5660 | 5640 | 9450 |
| 441 | 20240730 | 115000 | 1248047060 | 5650 | 5660 | 5660 | 5650 | 75 |
| 442 | 20240730 | 114900 | 1247622940 | 5660 | 5660 | 5660 | 5660 | 258 |
| 443 | 20240730 | 114800 | 1246162660 | 5660 | 5660 | 5660 | 5660 | 111 |
| 444 | 20240730 | 114700 | 1245534400 | 5660 | 5670 | 5670 | 5660 | 602 |
| 445 | 20240730 | 114600 | 1242127070 | 5670 | 5660 | 5670 | 5650 | 106 |
| 446 | 20240730 | 114500 | 1241527260 | 5660 | 5660 | 5660 | 5660 | 81 |
| 447 | 20240730 | 114400 | 1241068800 | 5660 | 5670 | 5670 | 5660 | 5282 |
| 448 | 20240730 | 114300 | 1211172520 | 5670 | 5670 | 5670 | 5670 | 51 |
| 449 | 20240730 | 114200 | 1210883350 | 5670 | 5670 | 5670 | 5670 | 1 |
| 450 | 20240730 | 114100 | 1210877680 | 5660 | 5660 | 5660 | 5660 | 0 |
| 451 | 20240730 | 114000 | 1210877680 | 5660 | 5660 | 5660 | 5660 | 0 |
| 452 | 20240730 | 113900 | 1210877680 | 5660 | 5660 | 5660 | 5660 | 0 |
| 453 | 20240730 | 113800 | 1210877680 | 5660 | 5660 | 5660 | 5660 | 1 |
| 454 | 20240730 | 113700 | 1210872020 | 5660 | 5660 | 5660 | 5660 | 300 |
| 455 | 20240730 | 113600 | 1209174020 | 5660 | 5670 | 5670 | 5660 | 1302 |
| 456 | 20240730 | 113500 | 1201803510 | 5670 | 5670 | 5670 | 5670 | 45 |
| 457 | 20240730 | 113400 | 1201548360 | 5670 | 5670 | 5670 | 5670 | 12 |
| 458 | 20240730 | 113300 | 1201480320 | 5670 | 5670 | 5670 | 5670 | 430 |
| 459 | 20240730 | 113200 | 1199042220 | 5670 | 5670 | 5670 | 5670 | 513 |
| 460 | 20240730 | 113100 | 1196133510 | 5660 | 5660 | 5660 | 5660 | 790 |
| 461 | 20240730 | 113000 | 1191662110 | 5660 | 5660 | 5660 | 5660 | 582 |
| 462 | 20240730 | 112900 | 1188367990 | 5670 | 5670 | 5670 | 5650 | 7957 |
| 463 | 20240730 | 112800 | 1143341080 | 5660 | 5670 | 5670 | 5660 | 40 |
| 464 | 20240730 | 112700 | 1143114380 | 5670 | 5670 | 5670 | 5670 | 856 |
| 465 | 20240730 | 112600 | 1138260860 | 5670 | 5670 | 5670 | 5670 | 110 |
| 466 | 20240730 | 112500 | 1137637160 | 5670 | 5670 | 5670 | 5670 | 2 |
| 467 | 20240730 | 112400 | 1137625820 | 5670 | 5670 | 5670 | 5670 | 9 |
| 468 | 20240730 | 112300 | 1137574790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 469 | 20240730 | 112200 | 1137574790 | 5670 | 5680 | 5680 | 5670 | 4908 |
| 470 | 20240730 | 112100 | 1109745910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 471 | 20240730 | 112000 | 1109745910 | 5680 | 5680 | 5680 | 5680 | 100 |
| 472 | 20240730 | 111900 | 1109177910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 473 | 20240730 | 111800 | 1109177910 | 5680 | 5680 | 5690 | 5680 | 121 |
| 474 | 20240730 | 111700 | 1108490620 | 5680 | 5680 | 5680 | 5680 | 954 |
| 475 | 20240730 | 111600 | 1103071900 | 5690 | 5690 | 5690 | 5690 | 194 |
| 476 | 20240730 | 111500 | 1101968040 | 5670 | 5670 | 5670 | 5670 | 0 |
| 477 | 20240730 | 111400 | 1101968040 | 5670 | 5680 | 5680 | 5670 | 1013 |
| 478 | 20240730 | 111300 | 1096223180 | 5680 | 5680 | 5680 | 5680 | 1905 |
| 479 | 20240730 | 111200 | 1085402780 | 5680 | 5670 | 5680 | 5670 | 936 |
| 480 | 20240730 | 111100 | 1080090660 | 5680 | 5680 | 5680 | 5680 | 383 |
| 481 | 20240730 | 111000 | 1077915220 | 5680 | 5680 | 5680 | 5680 | 200 |
| 482 | 20240730 | 110900 | 1076779220 | 5680 | 5680 | 5680 | 5680 | 851 |
| 483 | 20240730 | 110800 | 1071945540 | 5680 | 5680 | 5680 | 5680 | 35 |
| 484 | 20240730 | 110700 | 1071746740 | 5680 | 5680 | 5680 | 5680 | 962 |
| 485 | 20240730 | 110600 | 1066282580 | 5670 | 5680 | 5680 | 5670 | 55 |
| 486 | 20240730 | 110500 | 1065970200 | 5680 | 5680 | 5680 | 5680 | 870 |
| 487 | 20240730 | 110400 | 1061028600 | 5680 | 5680 | 5680 | 5680 | 1 |
| 488 | 20240730 | 110300 | 1061022920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 489 | 20240730 | 110200 | 1061022920 | 5670 | 5680 | 5680 | 5670 | 2113 |
| 490 | 20240730 | 110100 | 1049039630 | 5680 | 5680 | 5680 | 5680 | 22 |
| 491 | 20240730 | 110000 | 1048914670 | 5680 | 5670 | 5680 | 5670 | 104 |
| 492 | 20240730 | 105900 | 1048324950 | 5670 | 5670 | 5680 | 5670 | 3732 |
| 493 | 20240730 | 105800 | 1027164500 | 5670 | 5670 | 5670 | 5670 | 5 |
| 494 | 20240730 | 105700 | 1027136150 | 5680 | 5680 | 5680 | 5680 | 20 |
| 495 | 20240730 | 105600 | 1027022550 | 5690 | 5680 | 5690 | 5680 | 960 |
| 496 | 20240730 | 105500 | 1021569700 | 5680 | 5690 | 5690 | 5680 | 1354 |
| 497 | 20240730 | 105400 | 1013876480 | 5690 | 5690 | 5690 | 5690 | 395 |
| 498 | 20240730 | 105300 | 1011628930 | 5700 | 5690 | 5700 | 5690 | 501 |
| 499 | 20240730 | 105200 | 1008773770 | 5690 | 5700 | 5700 | 5690 | 380 |
| 500 | 20240730 | 105100 | 1006609890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 501 | 20240730 | 105000 | 1006609890 | 5700 | 5700 | 5700 | 5690 | 2021 |
| 502 | 20240730 | 104900 | 995110140 | 5690 | 5680 | 5690 | 5680 | 999 |
| 503 | 20240730 | 104800 | 989428030 | 5680 | 5670 | 5680 | 5670 | 57 |
| 504 | 20240730 | 104700 | 989104790 | 5670 | 5670 | 5680 | 5670 | 1023 |
| 505 | 20240730 | 104600 | 983302880 | 5670 | 5670 | 5670 | 5660 | 1130 |
| 506 | 20240730 | 104500 | 976895910 | 5670 | 5680 | 5680 | 5670 | 122 |
| 507 | 20240730 | 104400 | 976204150 | 5670 | 5680 | 5680 | 5670 | 120 |
| 508 | 20240730 | 104300 | 975523740 | 5680 | 5680 | 5680 | 5680 | 100 |
| 509 | 20240730 | 104200 | 974955740 | 5680 | 5680 | 5680 | 5670 | 149 |
| 510 | 20240730 | 104100 | 974109810 | 5680 | 5670 | 5680 | 5670 | 3 |
| 511 | 20240730 | 104000 | 974092790 | 5670 | 5680 | 5680 | 5670 | 1854 |
| 512 | 20240730 | 103900 | 963580510 | 5680 | 5680 | 5680 | 5680 | 9 |
| 513 | 20240730 | 103800 | 963529390 | 5680 | 5680 | 5680 | 5670 | 1951 |
| 514 | 20240730 | 103700 | 952453260 | 5690 | 5690 | 5690 | 5690 | 16 |
| 515 | 20240730 | 103600 | 952362220 | 5680 | 5690 | 5690 | 5680 | 320 |
| 516 | 20240730 | 103500 | 950542620 | 5690 | 5690 | 5690 | 5690 | 5 |
| 517 | 20240730 | 103400 | 950514170 | 5690 | 5690 | 5690 | 5690 | 137 |
| 518 | 20240730 | 103300 | 949734640 | 5680 | 5690 | 5690 | 5680 | 267 |
| 519 | 20240730 | 103200 | 948217230 | 5690 | 5690 | 5690 | 5690 | 5 |
| 520 | 20240730 | 103100 | 948188780 | 5680 | 5680 | 5680 | 5680 | 260 |
| 521 | 20240730 | 103000 | 946711980 | 5690 | 5700 | 5700 | 5690 | 774 |
| 522 | 20240730 | 102900 | 942307810 | 5690 | 5700 | 5700 | 5690 | 610 |
| 523 | 20240730 | 102800 | 938835810 | 5700 | 5700 | 5700 | 5700 | 59 |
| 524 | 20240730 | 102700 | 938499510 | 5700 | 5700 | 5700 | 5700 | 102 |
| 525 | 20240730 | 102600 | 937918110 | 5700 | 5700 | 5700 | 5700 | 523 |
| 526 | 20240730 | 102500 | 934937010 | 5700 | 5700 | 5700 | 5700 | 130 |
| 527 | 20240730 | 102400 | 934196010 | 5700 | 5700 | 5700 | 5700 | 10 |
| 528 | 20240730 | 102300 | 934139010 | 5690 | 5700 | 5700 | 5690 | 276 |
| 529 | 20240730 | 102200 | 932568390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 530 | 20240730 | 102100 | 932568390 | 5700 | 5700 | 5700 | 5700 | 102 |
| 531 | 20240730 | 102000 | 931986990 | 5700 | 5700 | 5700 | 5700 | 1 |
| 532 | 20240730 | 101900 | 931981290 | 5700 | 5690 | 5700 | 5690 | 392 |
| 533 | 20240730 | 101800 | 929748790 | 5700 | 5690 | 5700 | 5690 | 1630 |
| 534 | 20240730 | 101700 | 920472100 | 5690 | 5690 | 5690 | 5690 | 8 |
| 535 | 20240730 | 101600 | 920426580 | 5680 | 5690 | 5690 | 5680 | 1485 |
| 536 | 20240730 | 101500 | 911977650 | 5690 | 5690 | 5690 | 5690 | 27 |
| 537 | 20240730 | 101400 | 911824020 | 5680 | 5680 | 5690 | 5680 | 651 |
| 538 | 20240730 | 101300 | 908126320 | 5690 | 5680 | 5690 | 5680 | 1844 |
| 539 | 20240730 | 101200 | 897646780 | 5670 | 5660 | 5670 | 5660 | 1108 |
| 540 | 20240730 | 101100 | 891366600 | 5660 | 5660 | 5660 | 5660 | 82 |
| 541 | 20240730 | 101000 | 890902480 | 5670 | 5660 | 5670 | 5660 | 2296 |
| 542 | 20240730 | 100900 | 877892160 | 5670 | 5660 | 5670 | 5660 | 5146 |
| 543 | 20240730 | 100800 | 848762420 | 5670 | 5680 | 5680 | 5670 | 2657 |
| 544 | 20240730 | 100700 | 833697130 | 5670 | 5670 | 5680 | 5670 | 222 |
| 545 | 20240730 | 100600 | 832436630 | 5670 | 5680 | 5680 | 5670 | 193 |
| 546 | 20240730 | 100500 | 831341470 | 5680 | 5680 | 5680 | 5680 | 945 |
| 547 | 20240730 | 100400 | 825973870 | 5680 | 5670 | 5690 | 5670 | 8499 |
| 548 | 20240730 | 100300 | 777718570 | 5690 | 5690 | 5690 | 5670 | 3022 |
| 549 | 20240730 | 100200 | 760551820 | 5680 | 5690 | 5690 | 5680 | 644 |
| 550 | 20240730 | 100100 | 756892960 | 5680 | 5690 | 5690 | 5680 | 423 |
| 551 | 20240730 | 100000 | 754490190 | 5680 | 5690 | 5690 | 5680 | 1011 |
| 552 | 20240730 | 095900 | 748747600 | 5690 | 5700 | 5700 | 5690 | 123 |
| 553 | 20240730 | 095800 | 748047650 | 5700 | 5700 | 5710 | 5690 | 563 |
| 554 | 20240730 | 095700 | 744844080 | 5700 | 5700 | 5710 | 5700 | 193 |
| 555 | 20240730 | 095600 | 743743110 | 5710 | 5700 | 5710 | 5690 | 123 |
| 556 | 20240730 | 095500 | 743041970 | 5700 | 5680 | 5710 | 5680 | 59 |
| 557 | 20240730 | 095400 | 742705810 | 5690 | 5690 | 5690 | 5690 | 142 |
| 558 | 20240730 | 095300 | 741897830 | 5680 | 5680 | 5700 | 5680 | 1908 |
| 559 | 20240730 | 095200 | 731041550 | 5690 | 5680 | 5690 | 5680 | 1074 |
| 560 | 20240730 | 095100 | 724940460 | 5680 | 5680 | 5690 | 5670 | 2706 |
| 561 | 20240730 | 095000 | 709576470 | 5680 | 5680 | 5680 | 5680 | 633 |
| 562 | 20240730 | 094900 | 705981030 | 5680 | 5690 | 5690 | 5680 | 127 |
| 563 | 20240730 | 094800 | 705258410 | 5680 | 5680 | 5690 | 5680 | 1587 |
| 564 | 20240730 | 094700 | 696243780 | 5680 | 5690 | 5690 | 5670 | 826 |
| 565 | 20240730 | 094600 | 691552910 | 5690 | 5700 | 5700 | 5690 | 12 |
| 566 | 20240730 | 094500 | 691484580 | 5700 | 5680 | 5700 | 5680 | 2648 |
| 567 | 20240730 | 094400 | 676441260 | 5680 | 5680 | 5690 | 5680 | 2703 |
| 568 | 20240730 | 094300 | 661088210 | 5680 | 5680 | 5680 | 5680 | 463 |
| 569 | 20240730 | 094200 | 658458370 | 5690 | 5690 | 5690 | 5690 | 1611 |
| 570 | 20240730 | 094100 | 649291780 | 5680 | 5690 | 5690 | 5680 | 1137 |
| 571 | 20240730 | 094000 | 642833420 | 5670 | 5680 | 5680 | 5670 | 338 |
| 572 | 20240730 | 093900 | 640915760 | 5670 | 5680 | 5680 | 5660 | 8371 |
| 573 | 20240730 | 093800 | 593499760 | 5670 | 5670 | 5670 | 5660 | 6407 |
| 574 | 20240730 | 093700 | 557188740 | 5670 | 5680 | 5680 | 5670 | 338 |
| 575 | 20240730 | 093600 | 555271450 | 5680 | 5680 | 5690 | 5680 | 1868 |
| 576 | 20240730 | 093500 | 544660990 | 5680 | 5700 | 5700 | 5680 | 956 |
| 577 | 20240730 | 093400 | 539221530 | 5700 | 5700 | 5700 | 5700 | 2692 |
| 578 | 20240730 | 093300 | 523877130 | 5700 | 5710 | 5710 | 5700 | 24 |
| 579 | 20240730 | 093200 | 523740180 | 5710 | 5720 | 5720 | 5710 | 2211 |
| 580 | 20240730 | 093100 | 511115240 | 5720 | 5720 | 5720 | 5720 | 510 |
| 581 | 20240730 | 093000 | 508198040 | 5730 | 5720 | 5730 | 5710 | 784 |
| 582 | 20240730 | 092900 | 503715920 | 5710 | 5710 | 5710 | 5710 | 60 |
| 583 | 20240730 | 092800 | 503373320 | 5710 | 5710 | 5710 | 5710 | 957 |
| 584 | 20240730 | 092700 | 497908850 | 5720 | 5720 | 5720 | 5710 | 203 |
| 585 | 20240730 | 092600 | 496747790 | 5720 | 5720 | 5720 | 5720 | 117 |
| 586 | 20240730 | 092500 | 496078550 | 5710 | 5710 | 5720 | 5710 | 449 |
| 587 | 20240730 | 092400 | 493513690 | 5700 | 5700 | 5700 | 5700 | 12 |
| 588 | 20240730 | 092300 | 493445290 | 5690 | 5710 | 5710 | 5690 | 1666 |
| 589 | 20240730 | 092200 | 483946900 | 5710 | 5690 | 5720 | 5690 | 8281 |
| 590 | 20240730 | 092100 | 436819390 | 5690 | 5690 | 5700 | 5670 | 9906 |
| 591 | 20240730 | 092000 | 380599480 | 5700 | 5700 | 5700 | 5680 | 625 |
| 592 | 20240730 | 091900 | 377042090 | 5700 | 5690 | 5700 | 5680 | 4332 |
| 593 | 20240730 | 091800 | 352409350 | 5690 | 5710 | 5710 | 5680 | 7317 |
| 594 | 20240730 | 091700 | 310772110 | 5700 | 5700 | 5710 | 5700 | 276 |
| 595 | 20240730 | 091600 | 309198510 | 5700 | 5710 | 5710 | 5700 | 2637 |
| 596 | 20240730 | 091500 | 294167180 | 5720 | 5720 | 5720 | 5700 | 5304 |
| 597 | 20240730 | 091400 | 263928950 | 5720 | 5700 | 5720 | 5700 | 2616 |
| 598 | 20240730 | 091300 | 248971160 | 5710 | 5700 | 5710 | 5680 | 3920 |
| 599 | 20240730 | 091200 | 226636460 | 5700 | 5720 | 5730 | 5650 | 18480 |
| 600 | 20240730 | 091100 | 121524280 | 5720 | 5730 | 5730 | 5720 | 5844 |
| 601 | 20240730 | 091000 | 88063010 | 5730 | 5740 | 5740 | 5720 | 1954 |
| 602 | 20240730 | 090900 | 76866530 | 5740 | 5750 | 5750 | 5730 | 1627 |
| 603 | 20240730 | 090800 | 67529290 | 5750 | 5750 | 5750 | 5730 | 2331 |
| 604 | 20240730 | 090700 | 54158740 | 5740 | 5750 | 5750 | 5740 | 2325 |
| 605 | 20240730 | 090600 | 40798140 | 5750 | 5770 | 5770 | 5750 | 587 |
| 606 | 20240730 | 090500 | 37417070 | 5760 | 5770 | 5770 | 5760 | 424 |
| 607 | 20240730 | 090400 | 34973990 | 5770 | 5770 | 5770 | 5770 | 238 |
| 608 | 20240730 | 090300 | 33600730 | 5770 | 5780 | 5780 | 5760 | 519 |
| 609 | 20240730 | 090200 | 30607530 | 5780 | 5780 | 5780 | 5780 | 110 |
| 610 | 20240730 | 090100 | 29971730 | 5780 | 5780 | 5790 | 5760 | 1680 |
| 611 | 20240730 | 090000 | 20267630 | 5780 | 5750 | 5790 | 5750 | 3521 |