30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 16696 |
| 3 | 20241107 | 190800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20241107 | 190700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20241107 | 190600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20241107 | 190500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20241107 | 190400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20241107 | 190300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20241107 | 190200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20241107 | 190100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20241107 | 190000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20241107 | 185900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20241107 | 185800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20241107 | 185700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20241107 | 185600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20241107 | 185500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20241107 | 185400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20241107 | 185300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20241107 | 185200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20241107 | 185100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20241107 | 185000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20241107 | 184900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20241107 | 184800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20241107 | 184700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20241107 | 184600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20241107 | 184500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20241107 | 184400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20241107 | 184300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20241107 | 184200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20241107 | 184100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20241107 | 184000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20241107 | 183900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 16696 |
| 33 | 20241107 | 183800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20241107 | 183700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20241107 | 183600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20241107 | 183500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20241107 | 183400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20241107 | 183300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20241107 | 183200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20241107 | 183100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20241107 | 183000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20241107 | 182900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20241107 | 182800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20241107 | 182700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20241107 | 182600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20241107 | 182500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20241107 | 182400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20241107 | 182300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20241107 | 182200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20241107 | 182100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20241107 | 182000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20241107 | 181900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20241107 | 181800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20241107 | 181700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20241107 | 181600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20241107 | 181500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20241107 | 181400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20241107 | 181300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20241107 | 181200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20241107 | 181100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20241107 | 181000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20241107 | 180900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 16696 |
| 63 | 20241107 | 180800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20241107 | 180700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20241107 | 180600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20241107 | 180500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20241107 | 180400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20241107 | 180300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20241107 | 180200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20241107 | 180100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20241107 | 180000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20241107 | 175900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20241107 | 175800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20241107 | 175700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20241107 | 175600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20241107 | 175500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20241107 | 175400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20241107 | 175300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20241107 | 175200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20241107 | 175100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20241107 | 175000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20241107 | 174900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20241107 | 174800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20241107 | 174700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20241107 | 174600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20241107 | 174500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20241107 | 174400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20241107 | 174300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20241107 | 174200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20241107 | 174100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20241107 | 174000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20241107 | 173900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 16696 |
| 93 | 20241107 | 173800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20241107 | 173700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20241107 | 173600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20241107 | 173500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20241107 | 173400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20241107 | 173300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20241107 | 173200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20241107 | 173100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20241107 | 173000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20241107 | 172900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20241107 | 172800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20241107 | 172700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20241107 | 172600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20241107 | 172500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20241107 | 172400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20241107 | 172300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20241107 | 172200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20241107 | 172100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20241107 | 172000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20241107 | 171900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20241107 | 171800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20241107 | 171700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20241107 | 171600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20241107 | 171500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20241107 | 171400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20241107 | 171300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20241107 | 171200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20241107 | 171100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20241107 | 171000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20241107 | 170900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 16696 |
| 123 | 20241107 | 170800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20241107 | 170700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20241107 | 170600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20241107 | 170500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20241107 | 170400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20241107 | 170300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20241107 | 170200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20241107 | 170100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20241107 | 170000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20241107 | 165900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20241107 | 165800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20241107 | 165700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20241107 | 165600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20241107 | 165500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20241107 | 165400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20241107 | 165300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20241107 | 165200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20241107 | 165100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20241107 | 165000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20241107 | 164900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20241107 | 164800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20241107 | 164700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20241107 | 164600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20241107 | 164500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20241107 | 164400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20241107 | 164300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20241107 | 164200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20241107 | 164100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20241107 | 164000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20241107 | 163900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 16696 |
| 153 | 20241107 | 163800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20241107 | 163700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20241107 | 163600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20241107 | 163500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20241107 | 163400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20241107 | 163300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20241107 | 163200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20241107 | 163100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20241107 | 163000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20241107 | 162900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20241107 | 162800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20241107 | 162700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20241107 | 162600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20241107 | 162500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20241107 | 162400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20241107 | 162300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20241107 | 162200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20241107 | 162100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20241107 | 162000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20241107 | 161900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20241107 | 161800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20241107 | 161700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20241107 | 161600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20241107 | 161500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20241107 | 161400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20241107 | 161300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20241107 | 161200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20241107 | 161100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20241107 | 161000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20241107 | 160900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 16696 |
| 183 | 20241107 | 160800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20241107 | 160700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20241107 | 160600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20241107 | 160500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20241107 | 160400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20241107 | 160300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20241107 | 160200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20241107 | 160100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20241107 | 160000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20241107 | 155900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20241107 | 155800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20241107 | 155700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20241107 | 155600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20241107 | 155500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20241107 | 155400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20241107 | 155300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20241107 | 155200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20241107 | 155100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20241107 | 155000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20241107 | 154900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20241107 | 154800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20241107 | 154700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20241107 | 154600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20241107 | 154500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20241107 | 154400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20241107 | 154300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20241107 | 154200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20241107 | 154100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20241107 | 154000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20241107 | 153900 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 16696 |
| 213 | 20241107 | 153800 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20241107 | 153700 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20241107 | 153600 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20241107 | 153500 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20241107 | 153400 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20241107 | 153300 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20241107 | 153200 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20241107 | 153100 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20241107 | 153000 | 9572124530 | 5450 | 5450 | 5450 | 5450 | 16696 |
| 222 | 20241107 | 152900 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20241107 | 152800 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20241107 | 152700 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20241107 | 152600 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20241107 | 152500 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20241107 | 152400 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20241107 | 152300 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20241107 | 152200 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20241107 | 152100 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20241107 | 152000 | 9481131330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20241107 | 151900 | 9481131330 | 5430 | 5440 | 5440 | 5430 | 3017 |
| 233 | 20241107 | 151800 | 9464748670 | 5440 | 5430 | 5440 | 5420 | 6637 |
| 234 | 20241107 | 151700 | 9428749620 | 5430 | 5430 | 5440 | 5430 | 2620 |
| 235 | 20241107 | 151600 | 9414518830 | 5430 | 5430 | 5430 | 5420 | 2348 |
| 236 | 20241107 | 151500 | 9401773140 | 5440 | 5440 | 5440 | 5430 | 1176 |
| 237 | 20241107 | 151400 | 9395386830 | 5430 | 5460 | 5470 | 5430 | 9888 |
| 238 | 20241107 | 151300 | 9341600390 | 5460 | 5470 | 5480 | 5450 | 11806 |
| 239 | 20241107 | 151200 | 9277077680 | 5470 | 5470 | 5480 | 5450 | 5361 |
| 240 | 20241107 | 151100 | 9247776600 | 5470 | 5470 | 5470 | 5460 | 4383 |
| 241 | 20241107 | 151000 | 9223823300 | 5470 | 5470 | 5470 | 5460 | 2983 |
| 242 | 20241107 | 150900 | 9207523920 | 5470 | 5490 | 5490 | 5470 | 6096 |
| 243 | 20241107 | 150800 | 9174165000 | 5490 | 5480 | 5490 | 5470 | 3167 |
| 244 | 20241107 | 150700 | 9156810650 | 5480 | 5480 | 5480 | 5470 | 2638 |
| 245 | 20241107 | 150600 | 9142361380 | 5480 | 5450 | 5480 | 5450 | 8193 |
| 246 | 20241107 | 150500 | 9097549080 | 5450 | 5450 | 5450 | 5440 | 5436 |
| 247 | 20241107 | 150400 | 9067923880 | 5450 | 5450 | 5450 | 5440 | 1532 |
| 248 | 20241107 | 150300 | 9059575510 | 5450 | 5450 | 5450 | 5440 | 423 |
| 249 | 20241107 | 150200 | 9057270260 | 5450 | 5440 | 5450 | 5440 | 5881 |
| 250 | 20241107 | 150100 | 9025277430 | 5440 | 5440 | 5440 | 5440 | 751 |
| 251 | 20241107 | 150000 | 9021191990 | 5440 | 5440 | 5440 | 5430 | 1448 |
| 252 | 20241107 | 145900 | 9013316900 | 5440 | 5440 | 5440 | 5430 | 2697 |
| 253 | 20241107 | 145800 | 8998645400 | 5440 | 5440 | 5440 | 5430 | 2848 |
| 254 | 20241107 | 145700 | 8983152680 | 5440 | 5450 | 5450 | 5440 | 714 |
| 255 | 20241107 | 145600 | 8979268120 | 5450 | 5440 | 5450 | 5440 | 4023 |
| 256 | 20241107 | 145500 | 8957362810 | 5440 | 5450 | 5450 | 5440 | 2462 |
| 257 | 20241107 | 145400 | 8943962340 | 5450 | 5450 | 5450 | 5440 | 6451 |
| 258 | 20241107 | 145300 | 8908824390 | 5450 | 5450 | 5450 | 5450 | 1520 |
| 259 | 20241107 | 145200 | 8900540390 | 5450 | 5450 | 5460 | 5450 | 1970 |
| 260 | 20241107 | 145100 | 8889802400 | 5450 | 5460 | 5460 | 5450 | 3882 |
| 261 | 20241107 | 145000 | 8868627390 | 5460 | 5470 | 5470 | 5450 | 6643 |
| 262 | 20241107 | 144900 | 8832367760 | 5470 | 5460 | 5470 | 5460 | 16058 |
| 263 | 20241107 | 144800 | 8744562450 | 5460 | 5430 | 5460 | 5430 | 6100 |
| 264 | 20241107 | 144700 | 8711367710 | 5430 | 5430 | 5430 | 5410 | 20 |
| 265 | 20241107 | 144600 | 8711259230 | 5430 | 5420 | 5430 | 5410 | 448 |
| 266 | 20241107 | 144500 | 8708827340 | 5410 | 5420 | 5430 | 5410 | 6174 |
| 267 | 20241107 | 144400 | 8675356670 | 5420 | 5430 | 5430 | 5410 | 5975 |
| 268 | 20241107 | 144300 | 8643008950 | 5430 | 5420 | 5430 | 5420 | 1120 |
| 269 | 20241107 | 144200 | 8636937550 | 5420 | 5430 | 5430 | 5420 | 368 |
| 270 | 20241107 | 144100 | 8634942690 | 5430 | 5430 | 5430 | 5420 | 111 |
| 271 | 20241107 | 144000 | 8634340960 | 5430 | 5420 | 5430 | 5410 | 961 |
| 272 | 20241107 | 143900 | 8629133510 | 5420 | 5430 | 5430 | 5420 | 997 |
| 273 | 20241107 | 143800 | 8623729670 | 5430 | 5430 | 5430 | 5420 | 1535 |
| 274 | 20241107 | 143700 | 8615407580 | 5420 | 5430 | 5430 | 5420 | 30 |
| 275 | 20241107 | 143600 | 8615244880 | 5430 | 5430 | 5430 | 5430 | 330 |
| 276 | 20241107 | 143500 | 8613452980 | 5430 | 5440 | 5440 | 5430 | 4128 |
| 277 | 20241107 | 143400 | 8591037840 | 5430 | 5440 | 5440 | 5430 | 645 |
| 278 | 20241107 | 143300 | 8587534470 | 5440 | 5440 | 5440 | 5440 | 20 |
| 279 | 20241107 | 143200 | 8587425670 | 5440 | 5430 | 5440 | 5430 | 110 |
| 280 | 20241107 | 143100 | 8586827760 | 5430 | 5440 | 5440 | 5430 | 42 |
| 281 | 20241107 | 143000 | 8586599380 | 5440 | 5430 | 5440 | 5430 | 83 |
| 282 | 20241107 | 142900 | 8586148500 | 5430 | 5440 | 5440 | 5430 | 1414 |
| 283 | 20241107 | 142800 | 8578466340 | 5440 | 5430 | 5440 | 5430 | 525 |
| 284 | 20241107 | 142700 | 8575615390 | 5430 | 5440 | 5440 | 5430 | 1604 |
| 285 | 20241107 | 142600 | 8566905490 | 5440 | 5440 | 5440 | 5430 | 1469 |
| 286 | 20241107 | 142500 | 8558914430 | 5440 | 5440 | 5440 | 5440 | 685 |
| 287 | 20241107 | 142400 | 8555188030 | 5440 | 5450 | 5450 | 5440 | 975 |
| 288 | 20241107 | 142300 | 8549883720 | 5450 | 5450 | 5450 | 5450 | 1816 |
| 289 | 20241107 | 142200 | 8539986520 | 5450 | 5450 | 5450 | 5440 | 5294 |
| 290 | 20241107 | 142100 | 8511134510 | 5450 | 5450 | 5460 | 5450 | 1409 |
| 291 | 20241107 | 142000 | 8503455140 | 5450 | 5470 | 5470 | 5450 | 3129 |
| 292 | 20241107 | 141900 | 8486367910 | 5460 | 5470 | 5470 | 5460 | 9711 |
| 293 | 20241107 | 141800 | 8433306900 | 5470 | 5460 | 5470 | 5450 | 2597 |
| 294 | 20241107 | 141700 | 8419127100 | 5460 | 5460 | 5460 | 5450 | 7301 |
| 295 | 20241107 | 141600 | 8379264260 | 5460 | 5450 | 5460 | 5440 | 2730 |
| 296 | 20241107 | 141500 | 8364389760 | 5450 | 5450 | 5450 | 5450 | 5176 |
| 297 | 20241107 | 141400 | 8336180560 | 5450 | 5450 | 5450 | 5440 | 7430 |
| 298 | 20241107 | 141300 | 8295692030 | 5440 | 5450 | 5450 | 5440 | 3006 |
| 299 | 20241107 | 141200 | 8279339280 | 5430 | 5430 | 5440 | 5430 | 8015 |
| 300 | 20241107 | 141100 | 8235772220 | 5430 | 5420 | 5430 | 5420 | 300 |
| 301 | 20241107 | 141000 | 8234145220 | 5410 | 5420 | 5420 | 5410 | 705 |
| 302 | 20241107 | 140900 | 8230327170 | 5420 | 5420 | 5420 | 5420 | 47 |
| 303 | 20241107 | 140800 | 8230072430 | 5420 | 5420 | 5430 | 5410 | 5905 |
| 304 | 20241107 | 140700 | 8198104750 | 5410 | 5410 | 5420 | 5410 | 6482 |
| 305 | 20241107 | 140600 | 8163012130 | 5400 | 5390 | 5410 | 5390 | 5569 |
| 306 | 20241107 | 140500 | 8132950510 | 5390 | 5400 | 5400 | 5390 | 219 |
| 307 | 20241107 | 140400 | 8131769950 | 5400 | 5400 | 5400 | 5400 | 81 |
| 308 | 20241107 | 140300 | 8131332550 | 5390 | 5400 | 5400 | 5390 | 12 |
| 309 | 20241107 | 140200 | 8131267760 | 5400 | 5400 | 5400 | 5400 | 40 |
| 310 | 20241107 | 140100 | 8131051760 | 5400 | 5400 | 5400 | 5400 | 82 |
| 311 | 20241107 | 140000 | 8130608960 | 5400 | 5400 | 5400 | 5400 | 399 |
| 312 | 20241107 | 135900 | 8128454360 | 5400 | 5400 | 5400 | 5400 | 2024 |
| 313 | 20241107 | 135800 | 8117524760 | 5400 | 5400 | 5400 | 5400 | 19 |
| 314 | 20241107 | 135700 | 8117422160 | 5390 | 5400 | 5400 | 5390 | 1016 |
| 315 | 20241107 | 135600 | 8111945770 | 5400 | 5400 | 5400 | 5400 | 1946 |
| 316 | 20241107 | 135500 | 8101437370 | 5390 | 5400 | 5400 | 5380 | 1782 |
| 317 | 20241107 | 135400 | 8091832870 | 5390 | 5410 | 5410 | 5390 | 499 |
| 318 | 20241107 | 135300 | 8089137100 | 5400 | 5400 | 5400 | 5400 | 1683 |
| 319 | 20241107 | 135200 | 8080048900 | 5400 | 5390 | 5410 | 5390 | 3983 |
| 320 | 20241107 | 135100 | 8058538070 | 5390 | 5390 | 5390 | 5390 | 2104 |
| 321 | 20241107 | 135000 | 8047197510 | 5390 | 5390 | 5390 | 5390 | 2067 |
| 322 | 20241107 | 134900 | 8036056380 | 5390 | 5380 | 5390 | 5380 | 507 |
| 323 | 20241107 | 134800 | 8033325350 | 5390 | 5390 | 5390 | 5390 | 40 |
| 324 | 20241107 | 134700 | 8033109750 | 5380 | 5380 | 5380 | 5380 | 33 |
| 325 | 20241107 | 134600 | 8032932210 | 5370 | 5380 | 5390 | 5370 | 3528 |
| 326 | 20241107 | 134500 | 8013951580 | 5380 | 5390 | 5390 | 5380 | 92 |
| 327 | 20241107 | 134400 | 8013456310 | 5390 | 5400 | 5400 | 5390 | 53 |
| 328 | 20241107 | 134300 | 8013170150 | 5400 | 5380 | 5400 | 5380 | 5267 |
| 329 | 20241107 | 134200 | 7984808670 | 5380 | 5380 | 5380 | 5380 | 19 |
| 330 | 20241107 | 134100 | 7984706450 | 5360 | 5360 | 5360 | 5360 | 296 |
| 331 | 20241107 | 134000 | 7983119890 | 5370 | 5380 | 5380 | 5370 | 909 |
| 332 | 20241107 | 133900 | 7978237220 | 5370 | 5370 | 5370 | 5370 | 800 |
| 333 | 20241107 | 133800 | 7973941220 | 5380 | 5370 | 5380 | 5370 | 1670 |
| 334 | 20241107 | 133700 | 7964973030 | 5370 | 5380 | 5380 | 5370 | 416 |
| 335 | 20241107 | 133600 | 7962735950 | 5380 | 5370 | 5380 | 5370 | 1447 |
| 336 | 20241107 | 133500 | 7954965260 | 5370 | 5370 | 5370 | 5360 | 528 |
| 337 | 20241107 | 133400 | 7952133240 | 5380 | 5370 | 5380 | 5360 | 6394 |
| 338 | 20241107 | 133300 | 7917846050 | 5370 | 5370 | 5370 | 5370 | 375 |
| 339 | 20241107 | 133200 | 7915832300 | 5380 | 5370 | 5380 | 5370 | 2883 |
| 340 | 20241107 | 133100 | 7900350570 | 5370 | 5370 | 5380 | 5370 | 219 |
| 341 | 20241107 | 133000 | 7899172540 | 5370 | 5370 | 5370 | 5370 | 299 |
| 342 | 20241107 | 132900 | 7897566910 | 5380 | 5380 | 5380 | 5370 | 3072 |
| 343 | 20241107 | 132800 | 7881070210 | 5380 | 5370 | 5380 | 5370 | 806 |
| 344 | 20241107 | 132700 | 7876738930 | 5370 | 5380 | 5380 | 5370 | 2853 |
| 345 | 20241107 | 132600 | 7861400460 | 5390 | 5380 | 5390 | 5380 | 199 |
| 346 | 20241107 | 132500 | 7860329830 | 5380 | 5380 | 5390 | 5380 | 2965 |
| 347 | 20241107 | 132400 | 7844378120 | 5390 | 5380 | 5390 | 5380 | 1751 |
| 348 | 20241107 | 132300 | 7834957240 | 5380 | 5370 | 5380 | 5370 | 203 |
| 349 | 20241107 | 132200 | 7833867120 | 5380 | 5360 | 5380 | 5360 | 175 |
| 350 | 20241107 | 132100 | 7832929100 | 5360 | 5380 | 5380 | 5360 | 4566 |
| 351 | 20241107 | 132000 | 7808445350 | 5380 | 5380 | 5390 | 5380 | 228 |
| 352 | 20241107 | 131900 | 7807217600 | 5380 | 5380 | 5380 | 5380 | 582 |
| 353 | 20241107 | 131800 | 7804086440 | 5380 | 5390 | 5390 | 5370 | 1502 |
| 354 | 20241107 | 131700 | 7796006050 | 5360 | 5380 | 5380 | 5360 | 3921 |
| 355 | 20241107 | 131600 | 7774948190 | 5370 | 5400 | 5400 | 5360 | 23285 |
| 356 | 20241107 | 131500 | 7649762860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 357 | 20241107 | 131400 | 7649762860 | 5400 | 5400 | 5400 | 5400 | 2076 |
| 358 | 20241107 | 131300 | 7638552460 | 5400 | 5400 | 5400 | 5400 | 300 |
| 359 | 20241107 | 131200 | 7636932460 | 5410 | 5410 | 5410 | 5410 | 378 |
| 360 | 20241107 | 131100 | 7634887480 | 5410 | 5410 | 5410 | 5410 | 11 |
| 361 | 20241107 | 131000 | 7634827970 | 5400 | 5400 | 5400 | 5400 | 935 |
| 362 | 20241107 | 130900 | 7629778970 | 5400 | 5410 | 5410 | 5400 | 2998 |
| 363 | 20241107 | 130800 | 7613583850 | 5400 | 5410 | 5410 | 5400 | 224 |
| 364 | 20241107 | 130700 | 7612373750 | 5410 | 5410 | 5410 | 5410 | 2873 |
| 365 | 20241107 | 130600 | 7596830820 | 5410 | 5410 | 5410 | 5410 | 103 |
| 366 | 20241107 | 130500 | 7596273590 | 5410 | 5420 | 5420 | 5410 | 206 |
| 367 | 20241107 | 130400 | 7595158560 | 5420 | 5420 | 5420 | 5410 | 106 |
| 368 | 20241107 | 130300 | 7594584390 | 5420 | 5420 | 5420 | 5420 | 2 |
| 369 | 20241107 | 130200 | 7594573550 | 5410 | 5420 | 5420 | 5410 | 893 |
| 370 | 20241107 | 130100 | 7589740320 | 5420 | 5420 | 5430 | 5420 | 210 |
| 371 | 20241107 | 130000 | 7588602050 | 5410 | 5410 | 5410 | 5410 | 1 |
| 372 | 20241107 | 125900 | 7588596640 | 5420 | 5410 | 5420 | 5410 | 105 |
| 373 | 20241107 | 125800 | 7588027940 | 5410 | 5420 | 5420 | 5410 | 1043 |
| 374 | 20241107 | 125700 | 7582375300 | 5420 | 5430 | 5430 | 5420 | 438 |
| 375 | 20241107 | 125600 | 7579998320 | 5430 | 5420 | 5430 | 5410 | 6176 |
| 376 | 20241107 | 125500 | 7546540030 | 5430 | 5420 | 5430 | 5420 | 622 |
| 377 | 20241107 | 125400 | 7543168780 | 5420 | 5420 | 5420 | 5420 | 42 |
| 378 | 20241107 | 125300 | 7542941140 | 5420 | 5410 | 5420 | 5410 | 15 |
| 379 | 20241107 | 125200 | 7542859860 | 5410 | 5410 | 5420 | 5410 | 487 |
| 380 | 20241107 | 125100 | 7540225160 | 5410 | 5410 | 5420 | 5410 | 46 |
| 381 | 20241107 | 125000 | 7539976290 | 5410 | 5410 | 5420 | 5410 | 945 |
| 382 | 20241107 | 124900 | 7534863820 | 5420 | 5410 | 5420 | 5410 | 1181 |
| 383 | 20241107 | 124800 | 7528472800 | 5420 | 5420 | 5420 | 5420 | 191 |
| 384 | 20241107 | 124700 | 7527437580 | 5420 | 5410 | 5420 | 5410 | 1308 |
| 385 | 20241107 | 124600 | 7520361290 | 5420 | 5420 | 5420 | 5420 | 36 |
| 386 | 20241107 | 124500 | 7520166170 | 5420 | 5420 | 5430 | 5420 | 11 |
| 387 | 20241107 | 124400 | 7520106540 | 5420 | 5430 | 5430 | 5410 | 7134 |
| 388 | 20241107 | 124300 | 7481396110 | 5440 | 5440 | 5440 | 5440 | 3686 |
| 389 | 20241107 | 124200 | 7461344270 | 5440 | 5430 | 5440 | 5430 | 178 |
| 390 | 20241107 | 124100 | 7460377290 | 5430 | 5440 | 5440 | 5420 | 475 |
| 391 | 20241107 | 124000 | 7457795390 | 5430 | 5430 | 5430 | 5420 | 3360 |
| 392 | 20241107 | 123900 | 7439554240 | 5430 | 5420 | 5430 | 5420 | 2606 |
| 393 | 20241107 | 123800 | 7425428660 | 5420 | 5420 | 5420 | 5420 | 1600 |
| 394 | 20241107 | 123700 | 7416756660 | 5420 | 5420 | 5420 | 5420 | 5523 |
| 395 | 20241107 | 123600 | 7386822000 | 5420 | 5430 | 5430 | 5410 | 965 |
| 396 | 20241107 | 123500 | 7381591680 | 5430 | 5420 | 5430 | 5420 | 1013 |
| 397 | 20241107 | 123400 | 7376101190 | 5420 | 5430 | 5430 | 5420 | 266 |
| 398 | 20241107 | 123300 | 7374659320 | 5430 | 5430 | 5430 | 5430 | 263 |
| 399 | 20241107 | 123200 | 7373231230 | 5430 | 5440 | 5440 | 5430 | 1437 |
| 400 | 20241107 | 123100 | 7365427700 | 5440 | 5440 | 5440 | 5430 | 197 |
| 401 | 20241107 | 123000 | 7364357500 | 5440 | 5440 | 5440 | 5440 | 1 |
| 402 | 20241107 | 122900 | 7364352060 | 5440 | 5430 | 5440 | 5430 | 4807 |
| 403 | 20241107 | 122800 | 7338203420 | 5430 | 5430 | 5430 | 5430 | 22 |
| 404 | 20241107 | 122700 | 7338083960 | 5430 | 5430 | 5440 | 5430 | 3963 |
| 405 | 20241107 | 122600 | 7316564410 | 5440 | 5430 | 5440 | 5420 | 2793 |
| 406 | 20241107 | 122500 | 7301399650 | 5420 | 5430 | 5430 | 5420 | 163 |
| 407 | 20241107 | 122400 | 7300514630 | 5430 | 5420 | 5440 | 5420 | 5514 |
| 408 | 20241107 | 122300 | 7270577420 | 5430 | 5420 | 5430 | 5420 | 1842 |
| 409 | 20241107 | 122200 | 7260593730 | 5430 | 5420 | 5430 | 5410 | 2600 |
| 410 | 20241107 | 122100 | 7246501810 | 5420 | 5420 | 5420 | 5410 | 4506 |
| 411 | 20241107 | 122000 | 7222079490 | 5420 | 5410 | 5420 | 5410 | 2138 |
| 412 | 20241107 | 121900 | 7210512630 | 5410 | 5400 | 5410 | 5400 | 263 |
| 413 | 20241107 | 121800 | 7209092380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 414 | 20241107 | 121700 | 7209092380 | 5400 | 5400 | 5400 | 5400 | 300 |
| 415 | 20241107 | 121600 | 7207472380 | 5400 | 5400 | 5400 | 5400 | 1425 |
| 416 | 20241107 | 121500 | 7199777380 | 5410 | 5410 | 5410 | 5410 | 20 |
| 417 | 20241107 | 121400 | 7199669180 | 5410 | 5410 | 5410 | 5400 | 29 |
| 418 | 20241107 | 121300 | 7199512300 | 5400 | 5400 | 5400 | 5400 | 998 |
| 419 | 20241107 | 121200 | 7194123100 | 5400 | 5410 | 5410 | 5400 | 1087 |
| 420 | 20241107 | 121100 | 7188253250 | 5400 | 5410 | 5410 | 5400 | 281 |
| 421 | 20241107 | 121000 | 7186735760 | 5400 | 5410 | 5410 | 5400 | 1524 |
| 422 | 20241107 | 120900 | 7178505560 | 5410 | 5400 | 5410 | 5400 | 970 |
| 423 | 20241107 | 120800 | 7173258860 | 5410 | 5400 | 5410 | 5400 | 501 |
| 424 | 20241107 | 120700 | 7170550460 | 5410 | 5410 | 5410 | 5410 | 254 |
| 425 | 20241107 | 120600 | 7169176320 | 5410 | 5400 | 5410 | 5400 | 1894 |
| 426 | 20241107 | 120500 | 7158929990 | 5400 | 5400 | 5400 | 5400 | 31 |
| 427 | 20241107 | 120400 | 7158762590 | 5400 | 5400 | 5400 | 5400 | 3000 |
| 428 | 20241107 | 120300 | 7142562590 | 5400 | 5400 | 5410 | 5400 | 1176 |
| 429 | 20241107 | 120200 | 7136212070 | 5400 | 5400 | 5400 | 5390 | 305 |
| 430 | 20241107 | 120100 | 7134567000 | 5400 | 5390 | 5400 | 5390 | 1652 |
| 431 | 20241107 | 120000 | 7125660200 | 5390 | 5400 | 5400 | 5390 | 1875 |
| 432 | 20241107 | 115900 | 7115545200 | 5400 | 5400 | 5400 | 5400 | 1131 |
| 433 | 20241107 | 115800 | 7109437800 | 5400 | 5400 | 5400 | 5390 | 1389 |
| 434 | 20241107 | 115700 | 7101940700 | 5400 | 5400 | 5400 | 5400 | 331 |
| 435 | 20241107 | 115600 | 7100153300 | 5390 | 5380 | 5400 | 5380 | 25126 |
| 436 | 20241107 | 115500 | 6964840730 | 5390 | 5370 | 5390 | 5370 | 39646 |
| 437 | 20241107 | 115400 | 6751530710 | 5380 | 5370 | 5380 | 5370 | 482 |
| 438 | 20241107 | 115300 | 6748940440 | 5370 | 5370 | 5370 | 5370 | 6 |
| 439 | 20241107 | 115200 | 6748908220 | 5380 | 5370 | 5380 | 5370 | 506 |
| 440 | 20241107 | 115100 | 6746190950 | 5370 | 5370 | 5370 | 5370 | 50 |
| 441 | 20241107 | 115000 | 6745922450 | 5370 | 5380 | 5380 | 5370 | 163 |
| 442 | 20241107 | 114900 | 6745047130 | 5370 | 5370 | 5380 | 5370 | 609 |
| 443 | 20241107 | 114800 | 6741776750 | 5370 | 5370 | 5380 | 5360 | 6214 |
| 444 | 20241107 | 114700 | 6708407530 | 5370 | 5380 | 5380 | 5370 | 2033 |
| 445 | 20241107 | 114600 | 6697481180 | 5380 | 5380 | 5380 | 5380 | 103 |
| 446 | 20241107 | 114500 | 6696927040 | 5380 | 5390 | 5390 | 5380 | 1846 |
| 447 | 20241107 | 114400 | 6686993680 | 5380 | 5380 | 5400 | 5380 | 1192 |
| 448 | 20241107 | 114300 | 6680579550 | 5380 | 5400 | 5400 | 5380 | 1885 |
| 449 | 20241107 | 114200 | 6670418820 | 5390 | 5390 | 5400 | 5390 | 2469 |
| 450 | 20241107 | 114100 | 6657110480 | 5390 | 5390 | 5400 | 5390 | 202 |
| 451 | 20241107 | 114000 | 6656021200 | 5400 | 5400 | 5400 | 5400 | 30 |
| 452 | 20241107 | 113900 | 6655859200 | 5390 | 5390 | 5390 | 5390 | 260 |
| 453 | 20241107 | 113800 | 6654457800 | 5390 | 5380 | 5390 | 5380 | 2505 |
| 454 | 20241107 | 113700 | 6640956610 | 5390 | 5370 | 5390 | 5370 | 1072 |
| 455 | 20241107 | 113600 | 6635178790 | 5370 | 5370 | 5370 | 5360 | 60255 |
| 456 | 20241107 | 113500 | 6311611400 | 5370 | 5370 | 5380 | 5370 | 3045 |
| 457 | 20241107 | 113400 | 6295259120 | 5370 | 5370 | 5370 | 5370 | 4389 |
| 458 | 20241107 | 113300 | 6271690190 | 5380 | 5390 | 5390 | 5380 | 209 |
| 459 | 20241107 | 113200 | 6270565650 | 5390 | 5400 | 5400 | 5390 | 1215 |
| 460 | 20241107 | 113100 | 6264010780 | 5410 | 5400 | 5410 | 5400 | 38 |
| 461 | 20241107 | 113000 | 6263805440 | 5400 | 5400 | 5400 | 5400 | 287 |
| 462 | 20241107 | 112900 | 6262255640 | 5400 | 5410 | 5410 | 5400 | 82 |
| 463 | 20241107 | 112800 | 6261812830 | 5410 | 5410 | 5410 | 5390 | 2879 |
| 464 | 20241107 | 112700 | 6246291730 | 5400 | 5410 | 5410 | 5400 | 3064 |
| 465 | 20241107 | 112600 | 6229735580 | 5410 | 5410 | 5420 | 5410 | 466 |
| 466 | 20241107 | 112500 | 6227214510 | 5410 | 5410 | 5420 | 5410 | 249 |
| 467 | 20241107 | 112400 | 6225867390 | 5420 | 5400 | 5420 | 5400 | 7894 |
| 468 | 20241107 | 112300 | 6183141850 | 5400 | 5400 | 5410 | 5400 | 576 |
| 469 | 20241107 | 112200 | 6180026120 | 5400 | 5400 | 5400 | 5400 | 43 |
| 470 | 20241107 | 112100 | 6179793920 | 5390 | 5390 | 5390 | 5390 | 1902 |
| 471 | 20241107 | 112000 | 6169542140 | 5390 | 5380 | 5400 | 5380 | 4676 |
| 472 | 20241107 | 111900 | 6144344740 | 5370 | 5370 | 5380 | 5370 | 1038 |
| 473 | 20241107 | 111800 | 6138769670 | 5390 | 5390 | 5390 | 5370 | 3438 |
| 474 | 20241107 | 111700 | 6120292590 | 5390 | 5390 | 5390 | 5390 | 2000 |
| 475 | 20241107 | 111600 | 6109512590 | 5400 | 5390 | 5400 | 5390 | 513 |
| 476 | 20241107 | 111500 | 6106743480 | 5390 | 5390 | 5390 | 5390 | 100 |
| 477 | 20241107 | 111400 | 6106204480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 478 | 20241107 | 111300 | 6106204480 | 5390 | 5390 | 5390 | 5390 | 50 |
| 479 | 20241107 | 111200 | 6105934980 | 5390 | 5400 | 5400 | 5390 | 279 |
| 480 | 20241107 | 111100 | 6104431100 | 5400 | 5390 | 5400 | 5390 | 255 |
| 481 | 20241107 | 111000 | 6103055810 | 5390 | 5410 | 5410 | 5390 | 4108 |
| 482 | 20241107 | 110900 | 6080843230 | 5410 | 5420 | 5420 | 5410 | 2 |
| 483 | 20241107 | 110800 | 6080832400 | 5410 | 5420 | 5420 | 5410 | 1704 |
| 484 | 20241107 | 110700 | 6071613690 | 5410 | 5410 | 5420 | 5410 | 3981 |
| 485 | 20241107 | 110600 | 6050076310 | 5410 | 5400 | 5410 | 5400 | 32 |
| 486 | 20241107 | 110500 | 6049903490 | 5400 | 5400 | 5420 | 5400 | 3224 |
| 487 | 20241107 | 110400 | 6032462500 | 5390 | 5400 | 5400 | 5390 | 590 |
| 488 | 20241107 | 110300 | 6029277700 | 5390 | 5400 | 5400 | 5390 | 1081 |
| 489 | 20241107 | 110200 | 6023440400 | 5400 | 5400 | 5410 | 5400 | 1507 |
| 490 | 20241107 | 110100 | 6015302520 | 5390 | 5410 | 5410 | 5390 | 376 |
| 491 | 20241107 | 110000 | 6013271900 | 5400 | 5380 | 5400 | 5370 | 6282 |
| 492 | 20241107 | 105900 | 5979428310 | 5380 | 5390 | 5390 | 5380 | 22 |
| 493 | 20241107 | 105800 | 5979309740 | 5380 | 5390 | 5390 | 5380 | 389 |
| 494 | 20241107 | 105700 | 5977216480 | 5380 | 5390 | 5390 | 5380 | 1259 |
| 495 | 20241107 | 105600 | 5970430480 | 5400 | 5400 | 5410 | 5390 | 576 |
| 496 | 20241107 | 105500 | 5967320530 | 5400 | 5420 | 5420 | 5400 | 1974 |
| 497 | 20241107 | 105400 | 5956651380 | 5410 | 5410 | 5420 | 5410 | 55 |
| 498 | 20241107 | 105300 | 5956353540 | 5420 | 5410 | 5420 | 5410 | 1444 |
| 499 | 20241107 | 105200 | 5948538430 | 5410 | 5410 | 5410 | 5410 | 486 |
| 500 | 20241107 | 105100 | 5945909170 | 5410 | 5420 | 5420 | 5410 | 2693 |
| 501 | 20241107 | 105000 | 5931333730 | 5410 | 5420 | 5420 | 5400 | 2521 |
| 502 | 20241107 | 104900 | 5917696210 | 5410 | 5410 | 5410 | 5410 | 1316 |
| 503 | 20241107 | 104800 | 5910576650 | 5420 | 5410 | 5420 | 5410 | 2953 |
| 504 | 20241107 | 104700 | 5894587820 | 5410 | 5410 | 5410 | 5410 | 1468 |
| 505 | 20241107 | 104600 | 5886645940 | 5410 | 5400 | 5410 | 5400 | 8395 |
| 506 | 20241107 | 104500 | 5841246640 | 5400 | 5400 | 5410 | 5390 | 1939 |
| 507 | 20241107 | 104400 | 5830783000 | 5410 | 5400 | 5410 | 5400 | 2704 |
| 508 | 20241107 | 104300 | 5816180230 | 5390 | 5400 | 5400 | 5390 | 3757 |
| 509 | 20241107 | 104200 | 5795919970 | 5400 | 5420 | 5420 | 5400 | 9259 |
| 510 | 20241107 | 104100 | 5745868020 | 5420 | 5420 | 5420 | 5410 | 3228 |
| 511 | 20241107 | 104000 | 5728377260 | 5420 | 5410 | 5420 | 5410 | 1067 |
| 512 | 20241107 | 103900 | 5722600180 | 5420 | 5420 | 5420 | 5420 | 2791 |
| 513 | 20241107 | 103800 | 5707472960 | 5420 | 5400 | 5420 | 5380 | 7714 |
| 514 | 20241107 | 103700 | 5665796110 | 5390 | 5380 | 5400 | 5380 | 576 |
| 515 | 20241107 | 103600 | 5662691280 | 5390 | 5380 | 5390 | 5380 | 421 |
| 516 | 20241107 | 103500 | 5660422990 | 5380 | 5380 | 5390 | 5380 | 2358 |
| 517 | 20241107 | 103400 | 5647718360 | 5380 | 5380 | 5380 | 5350 | 4861 |
| 518 | 20241107 | 103300 | 5621599750 | 5370 | 5380 | 5380 | 5370 | 1912 |
| 519 | 20241107 | 103200 | 5611331220 | 5380 | 5390 | 5390 | 5370 | 2852 |
| 520 | 20241107 | 103100 | 5595992370 | 5380 | 5380 | 5390 | 5380 | 3098 |
| 521 | 20241107 | 103000 | 5579321560 | 5380 | 5350 | 5380 | 5350 | 5677 |
| 522 | 20241107 | 102900 | 5548847420 | 5340 | 5350 | 5350 | 5320 | 10443 |
| 523 | 20241107 | 102800 | 5493087970 | 5350 | 5340 | 5350 | 5340 | 10421 |
| 524 | 20241107 | 102700 | 5437409090 | 5330 | 5330 | 5340 | 5330 | 5101 |
| 525 | 20241107 | 102600 | 5410215730 | 5330 | 5320 | 5330 | 5310 | 3650 |
| 526 | 20241107 | 102500 | 5390796520 | 5320 | 5320 | 5320 | 5320 | 2531 |
| 527 | 20241107 | 102400 | 5377331600 | 5320 | 5310 | 5330 | 5310 | 2085 |
| 528 | 20241107 | 102300 | 5366256180 | 5310 | 5320 | 5330 | 5310 | 2666 |
| 529 | 20241107 | 102200 | 5352074440 | 5310 | 5310 | 5310 | 5310 | 3830 |
| 530 | 20241107 | 102100 | 5331737140 | 5330 | 5320 | 5330 | 5320 | 1295 |
| 531 | 20241107 | 102000 | 5324847640 | 5340 | 5330 | 5340 | 5320 | 4991 |
| 532 | 20241107 | 101900 | 5298255150 | 5340 | 5340 | 5340 | 5340 | 44 |
| 533 | 20241107 | 101800 | 5298020190 | 5340 | 5350 | 5350 | 5330 | 591 |
| 534 | 20241107 | 101700 | 5294867480 | 5350 | 5350 | 5350 | 5320 | 2874 |
| 535 | 20241107 | 101600 | 5279545640 | 5350 | 5340 | 5350 | 5340 | 2422 |
| 536 | 20241107 | 101500 | 5266612130 | 5350 | 5340 | 5350 | 5340 | 160 |
| 537 | 20241107 | 101400 | 5265757240 | 5350 | 5350 | 5350 | 5340 | 512 |
| 538 | 20241107 | 101300 | 5263022720 | 5350 | 5350 | 5350 | 5340 | 3044 |
| 539 | 20241107 | 101200 | 5246757150 | 5350 | 5340 | 5350 | 5340 | 287 |
| 540 | 20241107 | 101100 | 5245223950 | 5350 | 5330 | 5350 | 5330 | 1959 |
| 541 | 20241107 | 101000 | 5234769120 | 5330 | 5340 | 5350 | 5320 | 14296 |
| 542 | 20241107 | 100900 | 5158684340 | 5340 | 5350 | 5350 | 5320 | 18616 |
| 543 | 20241107 | 100800 | 5059584750 | 5350 | 5350 | 5360 | 5340 | 841 |
| 544 | 20241107 | 100700 | 5055085720 | 5360 | 5360 | 5370 | 5350 | 4019 |
| 545 | 20241107 | 100600 | 5033568740 | 5360 | 5340 | 5360 | 5340 | 13161 |
| 546 | 20241107 | 100500 | 4963179760 | 5340 | 5330 | 5340 | 5330 | 5334 |
| 547 | 20241107 | 100400 | 4934707280 | 5330 | 5320 | 5330 | 5320 | 9552 |
| 548 | 20241107 | 100300 | 4883819430 | 5330 | 5340 | 5340 | 5320 | 4868 |
| 549 | 20241107 | 100200 | 4857850850 | 5340 | 5330 | 5340 | 5320 | 5569 |
| 550 | 20241107 | 100100 | 4828186880 | 5330 | 5310 | 5330 | 5300 | 6302 |
| 551 | 20241107 | 100000 | 4794691620 | 5310 | 5310 | 5320 | 5300 | 13205 |
| 552 | 20241107 | 095900 | 4724651990 | 5320 | 5320 | 5320 | 5300 | 3637 |
| 553 | 20241107 | 095800 | 4705368410 | 5300 | 5320 | 5330 | 5270 | 31045 |
| 554 | 20241107 | 095700 | 4541030450 | 5300 | 5340 | 5350 | 5300 | 41172 |
| 555 | 20241107 | 095600 | 4321980840 | 5330 | 5350 | 5360 | 5330 | 40718 |
| 556 | 20241107 | 095500 | 4104353170 | 5360 | 5370 | 5370 | 5350 | 3815 |
| 557 | 20241107 | 095400 | 4083902750 | 5360 | 5380 | 5380 | 5360 | 2993 |
| 558 | 20241107 | 095300 | 4067838230 | 5370 | 5390 | 5390 | 5360 | 2465 |
| 559 | 20241107 | 095200 | 4054592220 | 5390 | 5380 | 5390 | 5370 | 3323 |
| 560 | 20241107 | 095100 | 4036698130 | 5370 | 5360 | 5390 | 5360 | 4104 |
| 561 | 20241107 | 095000 | 4014635130 | 5370 | 5360 | 5370 | 5350 | 10808 |
| 562 | 20241107 | 094900 | 3956715640 | 5360 | 5360 | 5370 | 5360 | 9384 |
| 563 | 20241107 | 094800 | 3906401040 | 5360 | 5380 | 5380 | 5360 | 3516 |
| 564 | 20241107 | 094700 | 3887544200 | 5370 | 5370 | 5390 | 5370 | 6407 |
| 565 | 20241107 | 094600 | 3853131890 | 5380 | 5380 | 5380 | 5370 | 3320 |
| 566 | 20241107 | 094500 | 3835287420 | 5380 | 5380 | 5380 | 5360 | 11537 |
| 567 | 20241107 | 094400 | 3773411420 | 5380 | 5370 | 5380 | 5360 | 3384 |
| 568 | 20241107 | 094300 | 3755242220 | 5380 | 5370 | 5380 | 5360 | 9763 |
| 569 | 20241107 | 094200 | 3702839260 | 5380 | 5390 | 5390 | 5370 | 6616 |
| 570 | 20241107 | 094100 | 3667220960 | 5390 | 5380 | 5390 | 5380 | 2668 |
| 571 | 20241107 | 094000 | 3652845360 | 5390 | 5390 | 5390 | 5370 | 2932 |
| 572 | 20241107 | 093900 | 3637083380 | 5380 | 5400 | 5400 | 5380 | 5230 |
| 573 | 20241107 | 093800 | 3608909970 | 5400 | 5380 | 5400 | 5380 | 3552 |
| 574 | 20241107 | 093700 | 3589776290 | 5390 | 5420 | 5420 | 5380 | 16331 |
| 575 | 20241107 | 093600 | 3501630670 | 5420 | 5420 | 5430 | 5410 | 1372 |
| 576 | 20241107 | 093500 | 3494197850 | 5420 | 5440 | 5440 | 5420 | 3395 |
| 577 | 20241107 | 093400 | 3475778190 | 5440 | 5440 | 5450 | 5440 | 5904 |
| 578 | 20241107 | 093300 | 3443651310 | 5430 | 5440 | 5450 | 5430 | 2966 |
| 579 | 20241107 | 093200 | 3427516070 | 5440 | 5450 | 5450 | 5430 | 2619 |
| 580 | 20241107 | 093100 | 3413269150 | 5440 | 5450 | 5450 | 5430 | 5429 |
| 581 | 20241107 | 093000 | 3383746980 | 5440 | 5430 | 5450 | 5420 | 7169 |
| 582 | 20241107 | 092900 | 3344792520 | 5440 | 5440 | 5450 | 5420 | 10933 |
| 583 | 20241107 | 092800 | 3285416420 | 5440 | 5410 | 5440 | 5400 | 20027 |
| 584 | 20241107 | 092700 | 3176944400 | 5420 | 5420 | 5420 | 5410 | 1730 |
| 585 | 20241107 | 092600 | 3167580260 | 5410 | 5400 | 5420 | 5390 | 8598 |
| 586 | 20241107 | 092500 | 3121025490 | 5390 | 5390 | 5410 | 5390 | 3804 |
| 587 | 20241107 | 092400 | 3100510450 | 5390 | 5390 | 5390 | 5380 | 2489 |
| 588 | 20241107 | 092300 | 3087100130 | 5380 | 5380 | 5390 | 5370 | 8611 |
| 589 | 20241107 | 092200 | 3040769350 | 5380 | 5400 | 5410 | 5380 | 13327 |
| 590 | 20241107 | 092100 | 2968863920 | 5410 | 5440 | 5440 | 5410 | 8399 |
| 591 | 20241107 | 092000 | 2923351110 | 5440 | 5430 | 5450 | 5410 | 12744 |
| 592 | 20241107 | 091900 | 2854180700 | 5430 | 5420 | 5430 | 5390 | 17355 |
| 593 | 20241107 | 091800 | 2760300560 | 5420 | 5430 | 5430 | 5410 | 6707 |
| 594 | 20241107 | 091700 | 2723942930 | 5430 | 5390 | 5430 | 5390 | 18295 |
| 595 | 20241107 | 091600 | 2624997830 | 5390 | 5380 | 5390 | 5370 | 7579 |
| 596 | 20241107 | 091500 | 2584189860 | 5370 | 5380 | 5390 | 5360 | 11666 |
| 597 | 20241107 | 091400 | 2521464290 | 5370 | 5360 | 5390 | 5360 | 7750 |
| 598 | 20241107 | 091300 | 2479815270 | 5360 | 5360 | 5360 | 5350 | 6373 |
| 599 | 20241107 | 091200 | 2445663870 | 5350 | 5340 | 5380 | 5340 | 19998 |
| 600 | 20241107 | 091100 | 2338584640 | 5350 | 5380 | 5390 | 5340 | 24003 |
| 601 | 20241107 | 091000 | 2209958800 | 5380 | 5370 | 5390 | 5360 | 8243 |
| 602 | 20241107 | 090900 | 2165604740 | 5370 | 5390 | 5390 | 5360 | 25712 |
| 603 | 20241107 | 090800 | 2027329150 | 5390 | 5340 | 5390 | 5330 | 25856 |
| 604 | 20241107 | 090700 | 1888925440 | 5350 | 5350 | 5370 | 5330 | 32487 |
| 605 | 20241107 | 090600 | 1715223950 | 5350 | 5380 | 5390 | 5330 | 36536 |
| 606 | 20241107 | 090500 | 1519349100 | 5390 | 5400 | 5410 | 5380 | 14743 |
| 607 | 20241107 | 090400 | 1439838320 | 5410 | 5390 | 5410 | 5360 | 32741 |
| 608 | 20241107 | 090300 | 1263847350 | 5390 | 5430 | 5440 | 5390 | 30399 |
| 609 | 20241107 | 090200 | 1099379060 | 5430 | 5360 | 5440 | 5350 | 34573 |
| 610 | 20241107 | 090100 | 912742690 | 5380 | 5440 | 5440 | 5350 | 44062 |
| 611 | 20241107 | 090000 | 675037550 | 5440 | 5500 | 5500 | 5370 | 123382 |