33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 50731 |
| 3 | 20240603 | 191100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20240603 | 191000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20240603 | 190900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20240603 | 190800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20240603 | 190700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20240603 | 190600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20240603 | 190500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20240603 | 190400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20240603 | 190300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20240603 | 190200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20240603 | 190100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20240603 | 190000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20240603 | 185900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20240603 | 185800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20240603 | 185700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20240603 | 185600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20240603 | 185500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20240603 | 185400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20240603 | 185300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20240603 | 185200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20240603 | 185100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20240603 | 185000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20240603 | 184900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20240603 | 184800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20240603 | 184700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20240603 | 184600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20240603 | 184500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20240603 | 184400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20240603 | 184300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20240603 | 184200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 50731 |
| 33 | 20240603 | 184100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20240603 | 184000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20240603 | 183900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20240603 | 183800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20240603 | 183700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20240603 | 183600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20240603 | 183500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20240603 | 183400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20240603 | 183300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20240603 | 183200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20240603 | 183100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20240603 | 183000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20240603 | 182900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20240603 | 182800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20240603 | 182700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20240603 | 182600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20240603 | 182500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20240603 | 182400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20240603 | 182300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20240603 | 182200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20240603 | 182100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20240603 | 182000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20240603 | 181900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20240603 | 181800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20240603 | 181700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20240603 | 181600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20240603 | 181500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20240603 | 181400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20240603 | 181300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20240603 | 181200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 50731 |
| 63 | 20240603 | 181100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20240603 | 181000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20240603 | 180900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20240603 | 180800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20240603 | 180700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20240603 | 180600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20240603 | 180500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20240603 | 180400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20240603 | 180300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20240603 | 180200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20240603 | 180100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20240603 | 180000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20240603 | 175900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20240603 | 175800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20240603 | 175700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20240603 | 175600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20240603 | 175500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20240603 | 175400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20240603 | 175300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20240603 | 175200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20240603 | 175100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20240603 | 175000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20240603 | 174900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20240603 | 174800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20240603 | 174700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20240603 | 174600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20240603 | 174500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20240603 | 174400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20240603 | 174300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20240603 | 174200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 50731 |
| 93 | 20240603 | 174100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20240603 | 174000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20240603 | 173900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20240603 | 173800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20240603 | 173700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20240603 | 173600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20240603 | 173500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20240603 | 173400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20240603 | 173300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20240603 | 173200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20240603 | 173100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20240603 | 173000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20240603 | 172900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20240603 | 172800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20240603 | 172700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20240603 | 172600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20240603 | 172500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20240603 | 172400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20240603 | 172300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20240603 | 172200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20240603 | 172100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20240603 | 172000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20240603 | 171900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20240603 | 171800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20240603 | 171700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20240603 | 171600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20240603 | 171500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20240603 | 171400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20240603 | 171300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20240603 | 171200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 50731 |
| 123 | 20240603 | 171100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20240603 | 171000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20240603 | 170900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20240603 | 170800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20240603 | 170700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20240603 | 170600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20240603 | 170500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20240603 | 170400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20240603 | 170300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20240603 | 170200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20240603 | 170100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20240603 | 170000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20240603 | 165900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20240603 | 165800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20240603 | 165700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20240603 | 165600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20240603 | 165500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20240603 | 165400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20240603 | 165300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20240603 | 165200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20240603 | 165100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20240603 | 165000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20240603 | 164900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20240603 | 164800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20240603 | 164700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20240603 | 164600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20240603 | 164500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20240603 | 164400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20240603 | 164300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20240603 | 164200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 50731 |
| 153 | 20240603 | 164100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20240603 | 164000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20240603 | 163900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20240603 | 163800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20240603 | 163700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20240603 | 163600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20240603 | 163500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20240603 | 163400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20240603 | 163300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20240603 | 163200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20240603 | 163100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20240603 | 163000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20240603 | 162900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20240603 | 162800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20240603 | 162700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20240603 | 162600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20240603 | 162500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20240603 | 162400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20240603 | 162300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20240603 | 162200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20240603 | 162100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20240603 | 162000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20240603 | 161900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20240603 | 161800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20240603 | 161700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20240603 | 161600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20240603 | 161500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20240603 | 161400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20240603 | 161300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20240603 | 161200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 50731 |
| 183 | 20240603 | 161100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20240603 | 161000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20240603 | 160900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20240603 | 160800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20240603 | 160700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20240603 | 160600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20240603 | 160500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20240603 | 160400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20240603 | 160300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20240603 | 160200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20240603 | 160100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20240603 | 160000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20240603 | 155900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20240603 | 155800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20240603 | 155700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20240603 | 155600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20240603 | 155500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20240603 | 155400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20240603 | 155300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20240603 | 155200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20240603 | 155100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20240603 | 155000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20240603 | 154900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20240603 | 154800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20240603 | 154700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20240603 | 154600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20240603 | 154500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20240603 | 154400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20240603 | 154300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20240603 | 154200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 50731 |
| 213 | 20240603 | 154100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20240603 | 154000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20240603 | 153900 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20240603 | 153800 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20240603 | 153700 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20240603 | 153600 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20240603 | 153500 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20240603 | 153400 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20240603 | 153300 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20240603 | 153200 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20240603 | 153100 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20240603 | 153000 | 34801749550 | 23950 | 23950 | 23950 | 23950 | 50731 |
| 225 | 20240603 | 152900 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20240603 | 152800 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20240603 | 152700 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20240603 | 152600 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20240603 | 152500 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20240603 | 152400 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20240603 | 152300 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20240603 | 152200 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20240603 | 152100 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20240603 | 152000 | 33586742100 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20240603 | 151900 | 33586742100 | 23950 | 23950 | 24000 | 23750 | 15620 |
| 236 | 20240603 | 151800 | 33214806600 | 23950 | 23900 | 24000 | 23900 | 755 |
| 237 | 20240603 | 151700 | 33196724500 | 23900 | 24000 | 24000 | 23900 | 935 |
| 238 | 20240603 | 151600 | 33174311400 | 23950 | 24000 | 24000 | 23950 | 1456 |
| 239 | 20240603 | 151500 | 33139421650 | 24000 | 24000 | 24000 | 23950 | 1376 |
| 240 | 20240603 | 151400 | 33106429850 | 23950 | 23950 | 24000 | 23900 | 4320 |
| 241 | 20240603 | 151300 | 33002946200 | 23950 | 23950 | 23950 | 23900 | 2162 |
| 242 | 20240603 | 151200 | 32951250500 | 23950 | 23950 | 23950 | 23850 | 1768 |
| 243 | 20240603 | 151100 | 32908948000 | 23950 | 23950 | 23950 | 23900 | 2284 |
| 244 | 20240603 | 151000 | 32854272200 | 23950 | 24000 | 24000 | 23900 | 2839 |
| 245 | 20240603 | 150900 | 32786338500 | 23950 | 23950 | 24000 | 23900 | 5274 |
| 246 | 20240603 | 150800 | 32660174250 | 24000 | 23950 | 24050 | 23950 | 2666 |
| 247 | 20240603 | 150700 | 32596237650 | 23950 | 24050 | 24050 | 23950 | 1359 |
| 248 | 20240603 | 150600 | 32563603150 | 24050 | 24050 | 24050 | 23950 | 1236 |
| 249 | 20240603 | 150500 | 32533926650 | 24000 | 24000 | 24050 | 23950 | 1415 |
| 250 | 20240603 | 150400 | 32499939350 | 24000 | 24050 | 24050 | 23950 | 2673 |
| 251 | 20240603 | 150300 | 32435767150 | 24050 | 24050 | 24050 | 23950 | 719 |
| 252 | 20240603 | 150200 | 32418497750 | 24050 | 24000 | 24050 | 23950 | 2672 |
| 253 | 20240603 | 150100 | 32354374250 | 24000 | 24000 | 24000 | 23950 | 1151 |
| 254 | 20240603 | 150000 | 32326774350 | 23950 | 24000 | 24000 | 23950 | 855 |
| 255 | 20240603 | 145900 | 32306274250 | 24000 | 24000 | 24000 | 23950 | 3584 |
| 256 | 20240603 | 145800 | 32220391750 | 24000 | 24000 | 24000 | 23950 | 815 |
| 257 | 20240603 | 145700 | 32200846350 | 23950 | 24000 | 24000 | 23950 | 2288 |
| 258 | 20240603 | 145600 | 32146003600 | 23950 | 24000 | 24000 | 23950 | 1402 |
| 259 | 20240603 | 145500 | 32112387100 | 23950 | 23950 | 24000 | 23950 | 907 |
| 260 | 20240603 | 145400 | 32090634850 | 24000 | 24000 | 24000 | 23900 | 1520 |
| 261 | 20240603 | 145300 | 32054216100 | 24000 | 24000 | 24000 | 23950 | 2418 |
| 262 | 20240603 | 145200 | 31996264250 | 23950 | 24000 | 24000 | 23950 | 1613 |
| 263 | 20240603 | 145100 | 31957580300 | 24000 | 24000 | 24000 | 23950 | 1120 |
| 264 | 20240603 | 145000 | 31930723750 | 23950 | 23950 | 24000 | 23950 | 1371 |
| 265 | 20240603 | 144900 | 31897846550 | 24000 | 24000 | 24000 | 23950 | 1162 |
| 266 | 20240603 | 144800 | 31869979900 | 24000 | 24000 | 24000 | 23950 | 1386 |
| 267 | 20240603 | 144700 | 31836748050 | 23900 | 24000 | 24000 | 23900 | 1388 |
| 268 | 20240603 | 144600 | 31803466300 | 24000 | 23950 | 24000 | 23950 | 1591 |
| 269 | 20240603 | 144500 | 31765308500 | 23950 | 23950 | 23950 | 23900 | 1340 |
| 270 | 20240603 | 144400 | 31733248500 | 23950 | 23950 | 23950 | 23900 | 1123 |
| 271 | 20240603 | 144300 | 31706367700 | 23950 | 23950 | 23950 | 23900 | 1314 |
| 272 | 20240603 | 144200 | 31674921700 | 23950 | 23950 | 23950 | 23900 | 1140 |
| 273 | 20240603 | 144100 | 31647641650 | 23950 | 23950 | 23950 | 23900 | 1264 |
| 274 | 20240603 | 144000 | 31617393300 | 23950 | 23950 | 23950 | 23900 | 1384 |
| 275 | 20240603 | 143900 | 31584269550 | 23950 | 23950 | 23950 | 23900 | 1202 |
| 276 | 20240603 | 143800 | 31555500650 | 23900 | 23950 | 23950 | 23900 | 1396 |
| 277 | 20240603 | 143700 | 31522098950 | 23950 | 23950 | 23950 | 23900 | 2190 |
| 278 | 20240603 | 143600 | 31469676050 | 23950 | 23950 | 23950 | 23850 | 1859 |
| 279 | 20240603 | 143500 | 31425202250 | 23950 | 23950 | 23950 | 23900 | 1453 |
| 280 | 20240603 | 143400 | 31390434200 | 23950 | 23950 | 23950 | 23900 | 1483 |
| 281 | 20240603 | 143300 | 31354952850 | 23950 | 23950 | 23950 | 23900 | 1249 |
| 282 | 20240603 | 143200 | 31325060800 | 23950 | 23950 | 23950 | 23900 | 1474 |
| 283 | 20240603 | 143100 | 31289789150 | 23950 | 23950 | 23950 | 23900 | 1107 |
| 284 | 20240603 | 143000 | 31263296900 | 23950 | 23950 | 23950 | 23900 | 1267 |
| 285 | 20240603 | 142900 | 31232971400 | 23900 | 23900 | 23950 | 23850 | 3256 |
| 286 | 20240603 | 142800 | 31155164500 | 23900 | 23900 | 23900 | 23850 | 1033 |
| 287 | 20240603 | 142700 | 31130489650 | 23900 | 23900 | 23900 | 23850 | 1354 |
| 288 | 20240603 | 142600 | 31098153200 | 23900 | 23900 | 23900 | 23850 | 1241 |
| 289 | 20240603 | 142500 | 31068517400 | 23900 | 23900 | 23900 | 23850 | 1027 |
| 290 | 20240603 | 142400 | 31043995500 | 23850 | 23900 | 23900 | 23850 | 1020 |
| 291 | 20240603 | 142300 | 31019639550 | 23900 | 23900 | 23900 | 23850 | 1302 |
| 292 | 20240603 | 142200 | 30988553250 | 23900 | 23900 | 23900 | 23850 | 1094 |
| 293 | 20240603 | 142100 | 30962432150 | 23900 | 23900 | 23900 | 23850 | 1762 |
| 294 | 20240603 | 142000 | 30920376750 | 23900 | 23900 | 23900 | 23850 | 1341 |
| 295 | 20240603 | 141900 | 30888353200 | 23850 | 23900 | 23900 | 23850 | 1314 |
| 296 | 20240603 | 141800 | 30856985950 | 23900 | 23900 | 23900 | 23850 | 1354 |
| 297 | 20240603 | 141700 | 30824664150 | 23900 | 23900 | 23950 | 23850 | 5343 |
| 298 | 20240603 | 141600 | 30696960950 | 23900 | 23900 | 23900 | 23850 | 1300 |
| 299 | 20240603 | 141500 | 30665929700 | 23900 | 23900 | 23900 | 23800 | 802 |
| 300 | 20240603 | 141400 | 30646785500 | 23900 | 23850 | 23900 | 23800 | 1223 |
| 301 | 20240603 | 141300 | 30617615650 | 23850 | 23850 | 23900 | 23800 | 2015 |
| 302 | 20240603 | 141200 | 30569571950 | 23850 | 23850 | 23850 | 23800 | 1135 |
| 303 | 20240603 | 141100 | 30542530350 | 23850 | 23850 | 23850 | 23800 | 1273 |
| 304 | 20240603 | 141000 | 30512209350 | 23850 | 23850 | 23850 | 23800 | 6637 |
| 305 | 20240603 | 140900 | 30354197600 | 23850 | 23850 | 23850 | 23800 | 1125 |
| 306 | 20240603 | 140800 | 30327386500 | 23800 | 23850 | 23850 | 23800 | 1218 |
| 307 | 20240603 | 140700 | 30298369400 | 23850 | 23800 | 23850 | 23800 | 1369 |
| 308 | 20240603 | 140600 | 30265766850 | 23800 | 23800 | 23850 | 23800 | 1027 |
| 309 | 20240603 | 140500 | 30241295250 | 23850 | 23850 | 23850 | 23800 | 991 |
| 310 | 20240603 | 140400 | 30217689350 | 23850 | 23900 | 23900 | 23800 | 5497 |
| 311 | 20240603 | 140300 | 30086556650 | 23900 | 23850 | 23900 | 23800 | 1987 |
| 312 | 20240603 | 140200 | 30039156900 | 23800 | 23850 | 23850 | 23800 | 417 |
| 313 | 20240603 | 140100 | 30029227350 | 23800 | 23800 | 23850 | 23800 | 485 |
| 314 | 20240603 | 140000 | 30017664750 | 23850 | 23800 | 23850 | 23800 | 218 |
| 315 | 20240603 | 135900 | 30012470400 | 23800 | 23800 | 23850 | 23800 | 329 |
| 316 | 20240603 | 135800 | 30004635200 | 23850 | 23850 | 23850 | 23800 | 230 |
| 317 | 20240603 | 135700 | 29999154750 | 23850 | 23800 | 23850 | 23800 | 1232 |
| 318 | 20240603 | 135600 | 29969819800 | 23800 | 23850 | 23850 | 23800 | 124 |
| 319 | 20240603 | 135500 | 29966866500 | 23800 | 23800 | 23850 | 23800 | 426 |
| 320 | 20240603 | 135400 | 29956722100 | 23800 | 23850 | 23850 | 23800 | 2729 |
| 321 | 20240603 | 135300 | 29891753950 | 23800 | 23750 | 23850 | 23750 | 5349 |
| 322 | 20240603 | 135200 | 29764420150 | 23750 | 23800 | 23800 | 23750 | 531 |
| 323 | 20240603 | 135100 | 29751800500 | 23750 | 23800 | 23800 | 23750 | 3255 |
| 324 | 20240603 | 135000 | 29674462350 | 23750 | 23850 | 23850 | 23750 | 18155 |
| 325 | 20240603 | 134900 | 29242782550 | 23800 | 23800 | 23850 | 23800 | 318 |
| 326 | 20240603 | 134800 | 29235207400 | 23850 | 23850 | 23850 | 23750 | 8660 |
| 327 | 20240603 | 134700 | 29029110500 | 23850 | 23950 | 23950 | 23800 | 7525 |
| 328 | 20240603 | 134600 | 28849559100 | 23900 | 23950 | 23950 | 23900 | 735 |
| 329 | 20240603 | 134500 | 28831979450 | 23950 | 23950 | 23950 | 23900 | 968 |
| 330 | 20240603 | 134400 | 28808821400 | 23900 | 23900 | 23950 | 23900 | 767 |
| 331 | 20240603 | 134300 | 28790457100 | 23900 | 23900 | 23950 | 23900 | 877 |
| 332 | 20240603 | 134200 | 28769476650 | 23900 | 23900 | 23950 | 23900 | 903 |
| 333 | 20240603 | 134100 | 28747875050 | 23950 | 23950 | 23950 | 23900 | 328 |
| 334 | 20240603 | 134000 | 28740020150 | 23900 | 23950 | 24000 | 23900 | 2962 |
| 335 | 20240603 | 133900 | 28668958900 | 23900 | 23900 | 23950 | 23900 | 442 |
| 336 | 20240603 | 133800 | 28658388400 | 23950 | 23900 | 23950 | 23900 | 1428 |
| 337 | 20240603 | 133700 | 28624239200 | 23900 | 23900 | 24000 | 23900 | 511 |
| 338 | 20240603 | 133600 | 28611995500 | 23900 | 23950 | 24000 | 23900 | 287 |
| 339 | 20240603 | 133500 | 28605118950 | 23900 | 23900 | 24000 | 23900 | 332 |
| 340 | 20240603 | 133400 | 28597179150 | 23900 | 23900 | 24000 | 23900 | 951 |
| 341 | 20240603 | 133300 | 28574425150 | 23900 | 23900 | 23950 | 23900 | 1085 |
| 342 | 20240603 | 133200 | 28548447550 | 23900 | 23900 | 23950 | 23900 | 281 |
| 343 | 20240603 | 133100 | 28541726650 | 23900 | 23900 | 23950 | 23900 | 148 |
| 344 | 20240603 | 133000 | 28538183250 | 23900 | 23950 | 23950 | 23900 | 867 |
| 345 | 20240603 | 132900 | 28517444950 | 23950 | 23900 | 23950 | 23900 | 1583 |
| 346 | 20240603 | 132800 | 28479534000 | 23950 | 23900 | 23950 | 23900 | 505 |
| 347 | 20240603 | 132700 | 28467457000 | 23900 | 23900 | 23950 | 23850 | 2479 |
| 348 | 20240603 | 132600 | 28408204100 | 23900 | 23900 | 23900 | 23850 | 415 |
| 349 | 20240603 | 132500 | 28398299450 | 23900 | 23900 | 23900 | 23850 | 2472 |
| 350 | 20240603 | 132400 | 28339218850 | 23900 | 23850 | 23900 | 23850 | 626 |
| 351 | 20240603 | 132300 | 28324271900 | 23850 | 23900 | 23900 | 23850 | 2011 |
| 352 | 20240603 | 132200 | 28276211200 | 23900 | 23850 | 23900 | 23850 | 7396 |
| 353 | 20240603 | 132100 | 28099789750 | 23850 | 23850 | 23850 | 23800 | 677 |
| 354 | 20240603 | 132000 | 28083666350 | 23850 | 23850 | 23850 | 23800 | 506 |
| 355 | 20240603 | 131900 | 28071611000 | 23800 | 23800 | 23850 | 23800 | 195 |
| 356 | 20240603 | 131800 | 28066968400 | 23850 | 23850 | 23850 | 23750 | 16683 |
| 357 | 20240603 | 131700 | 27669561550 | 23800 | 23800 | 23850 | 23750 | 3754 |
| 358 | 20240603 | 131600 | 27580202850 | 23850 | 23850 | 23900 | 23850 | 1466 |
| 359 | 20240603 | 131500 | 27545220750 | 23850 | 23900 | 23900 | 23850 | 5668 |
| 360 | 20240603 | 131400 | 27410022150 | 23850 | 23900 | 23900 | 23850 | 216 |
| 361 | 20240603 | 131300 | 27404864650 | 23900 | 23900 | 23900 | 23850 | 421 |
| 362 | 20240603 | 131200 | 27394804400 | 23900 | 23900 | 23950 | 23850 | 13797 |
| 363 | 20240603 | 131100 | 27065038250 | 23900 | 23950 | 23950 | 23900 | 207 |
| 364 | 20240603 | 131000 | 27060083400 | 23950 | 23900 | 23950 | 23900 | 168 |
| 365 | 20240603 | 130900 | 27056066050 | 23950 | 23950 | 24000 | 23900 | 2659 |
| 366 | 20240603 | 130800 | 26992382550 | 24000 | 23950 | 24000 | 23950 | 2770 |
| 367 | 20240603 | 130700 | 26926001450 | 24000 | 23950 | 24000 | 23950 | 242 |
| 368 | 20240603 | 130600 | 26920196250 | 24000 | 24000 | 24050 | 23950 | 809 |
| 369 | 20240603 | 130500 | 26900779800 | 24000 | 23950 | 24000 | 23950 | 3159 |
| 370 | 20240603 | 130400 | 26824974400 | 24000 | 23950 | 24000 | 23950 | 169 |
| 371 | 20240603 | 130300 | 26820920550 | 24000 | 24000 | 24000 | 23950 | 392 |
| 372 | 20240603 | 130200 | 26811520950 | 24000 | 24000 | 24000 | 23950 | 186 |
| 373 | 20240603 | 130100 | 26807062200 | 23950 | 23950 | 24000 | 23950 | 2489 |
| 374 | 20240603 | 130000 | 26747427050 | 23950 | 23950 | 24000 | 23950 | 705 |
| 375 | 20240603 | 125900 | 26730515600 | 23950 | 24000 | 24000 | 23950 | 259 |
| 376 | 20240603 | 125800 | 26724306750 | 23950 | 23950 | 24000 | 23950 | 151 |
| 377 | 20240603 | 125700 | 26720687450 | 23950 | 23950 | 24000 | 23950 | 418 |
| 378 | 20240603 | 125600 | 26710668900 | 24000 | 23950 | 24000 | 23950 | 197 |
| 379 | 20240603 | 125500 | 26705950150 | 23950 | 24000 | 24000 | 23950 | 450 |
| 380 | 20240603 | 125400 | 26695157950 | 23950 | 24000 | 24050 | 23950 | 3346 |
| 381 | 20240603 | 125300 | 26614847750 | 24000 | 24000 | 24050 | 24000 | 511 |
| 382 | 20240603 | 125200 | 26602575650 | 24050 | 24000 | 24050 | 24000 | 315 |
| 383 | 20240603 | 125100 | 26595009450 | 24050 | 24000 | 24050 | 24000 | 532 |
| 384 | 20240603 | 125000 | 26582221300 | 24000 | 24050 | 24050 | 24000 | 103 |
| 385 | 20240603 | 124900 | 26579746200 | 24050 | 24000 | 24050 | 24000 | 462 |
| 386 | 20240603 | 124800 | 26568648300 | 24000 | 24050 | 24050 | 24000 | 1184 |
| 387 | 20240603 | 124700 | 26540176200 | 24050 | 24000 | 24050 | 24000 | 345 |
| 388 | 20240603 | 124600 | 26531883250 | 24050 | 24000 | 24050 | 24000 | 316 |
| 389 | 20240603 | 124500 | 26524292800 | 24000 | 23950 | 24050 | 23950 | 2710 |
| 390 | 20240603 | 124400 | 26459246800 | 24000 | 24000 | 24000 | 23950 | 139 |
| 391 | 20240603 | 124300 | 26455912300 | 23950 | 23950 | 24000 | 23950 | 343 |
| 392 | 20240603 | 124200 | 26447692800 | 23950 | 23950 | 24000 | 23950 | 3460 |
| 393 | 20240603 | 124100 | 26364806000 | 24000 | 23950 | 24000 | 23900 | 4366 |
| 394 | 20240603 | 124000 | 26260268400 | 23950 | 24000 | 24050 | 23900 | 22084 |
| 395 | 20240603 | 123900 | 25731504900 | 24050 | 24000 | 24050 | 23950 | 2682 |
| 396 | 20240603 | 123800 | 25667115900 | 24000 | 24000 | 24050 | 24000 | 1437 |
| 397 | 20240603 | 123700 | 25632626250 | 24000 | 24000 | 24050 | 24000 | 6787 |
| 398 | 20240603 | 123600 | 25469705850 | 24000 | 24050 | 24050 | 24000 | 1071 |
| 399 | 20240603 | 123500 | 25443982300 | 24050 | 24050 | 24050 | 24000 | 3320 |
| 400 | 20240603 | 123400 | 25364138950 | 24050 | 24050 | 24100 | 24050 | 474 |
| 401 | 20240603 | 123300 | 25352733450 | 24050 | 24050 | 24100 | 24050 | 1250 |
| 402 | 20240603 | 123200 | 25322664500 | 24100 | 24050 | 24100 | 24050 | 414 |
| 403 | 20240603 | 123100 | 25312700200 | 24050 | 24100 | 24100 | 24050 | 913 |
| 404 | 20240603 | 123000 | 25290734750 | 24050 | 24100 | 24100 | 24050 | 2620 |
| 405 | 20240603 | 122900 | 25227615200 | 24100 | 24100 | 24150 | 24050 | 6303 |
| 406 | 20240603 | 122800 | 25075698900 | 24100 | 24100 | 24150 | 24100 | 268 |
| 407 | 20240603 | 122700 | 25069231100 | 24100 | 24150 | 24150 | 24100 | 387 |
| 408 | 20240603 | 122600 | 25059889850 | 24150 | 24100 | 24150 | 24100 | 885 |
| 409 | 20240603 | 122500 | 25038553050 | 24100 | 24150 | 24150 | 24100 | 938 |
| 410 | 20240603 | 122400 | 25015905350 | 24150 | 24100 | 24150 | 24100 | 1116 |
| 411 | 20240603 | 122300 | 24988963450 | 24150 | 24100 | 24150 | 24100 | 112 |
| 412 | 20240603 | 122200 | 24986261150 | 24100 | 24100 | 24150 | 24100 | 1730 |
| 413 | 20240603 | 122100 | 24944558650 | 24100 | 24150 | 24200 | 24100 | 3201 |
| 414 | 20240603 | 122000 | 24867241800 | 24150 | 24050 | 24150 | 24050 | 4325 |
| 415 | 20240603 | 121900 | 24763003250 | 24050 | 24150 | 24150 | 24050 | 726 |
| 416 | 20240603 | 121800 | 24745528800 | 24150 | 24150 | 24150 | 24050 | 3507 |
| 417 | 20240603 | 121700 | 24661029150 | 24100 | 24100 | 24150 | 24100 | 2245 |
| 418 | 20240603 | 121600 | 24606905600 | 24150 | 24200 | 24200 | 24150 | 3997 |
| 419 | 20240603 | 121500 | 24510366200 | 24150 | 24150 | 24200 | 24150 | 1153 |
| 420 | 20240603 | 121400 | 24482517450 | 24150 | 24150 | 24200 | 24150 | 330 |
| 421 | 20240603 | 121300 | 24474539600 | 24150 | 24200 | 24200 | 24150 | 1065 |
| 422 | 20240603 | 121200 | 24448774300 | 24250 | 24200 | 24250 | 24200 | 328 |
| 423 | 20240603 | 121100 | 24440833800 | 24250 | 24200 | 24250 | 24200 | 905 |
| 424 | 20240603 | 121000 | 24418916350 | 24250 | 24250 | 24250 | 24200 | 1247 |
| 425 | 20240603 | 120900 | 24388716900 | 24250 | 24200 | 24250 | 24200 | 1808 |
| 426 | 20240603 | 120800 | 24344932600 | 24250 | 24200 | 24250 | 24200 | 389 |
| 427 | 20240603 | 120700 | 24335509000 | 24200 | 24250 | 24250 | 24200 | 1623 |
| 428 | 20240603 | 120600 | 24296202850 | 24250 | 24200 | 24250 | 24200 | 1762 |
| 429 | 20240603 | 120500 | 24253529050 | 24250 | 24250 | 24250 | 24200 | 917 |
| 430 | 20240603 | 120400 | 24231293150 | 24250 | 24250 | 24250 | 24200 | 959 |
| 431 | 20240603 | 120300 | 24208044900 | 24250 | 24200 | 24250 | 24200 | 535 |
| 432 | 20240603 | 120200 | 24195091300 | 24200 | 24200 | 24250 | 24200 | 785 |
| 433 | 20240603 | 120100 | 24176067000 | 24200 | 24250 | 24250 | 24200 | 532 |
| 434 | 20240603 | 120000 | 24163173950 | 24250 | 24200 | 24250 | 24200 | 1154 |
| 435 | 20240603 | 115900 | 24135200200 | 24250 | 24200 | 24250 | 24200 | 3447 |
| 436 | 20240603 | 115800 | 24051636150 | 24200 | 24200 | 24250 | 24150 | 4877 |
| 437 | 20240603 | 115700 | 23933559150 | 24200 | 24250 | 24300 | 24200 | 6325 |
| 438 | 20240603 | 115600 | 23780156500 | 24300 | 24300 | 24350 | 24250 | 2333 |
| 439 | 20240603 | 115500 | 23723461250 | 24350 | 24300 | 24350 | 24300 | 1650 |
| 440 | 20240603 | 115400 | 23683327700 | 24300 | 24250 | 24350 | 24250 | 3104 |
| 441 | 20240603 | 115300 | 23607914050 | 24300 | 24250 | 24300 | 24250 | 803 |
| 442 | 20240603 | 115200 | 23588407650 | 24300 | 24250 | 24300 | 24250 | 2960 |
| 443 | 20240603 | 115100 | 23516575550 | 24300 | 24150 | 24300 | 24150 | 5020 |
| 444 | 20240603 | 115000 | 23394981550 | 24150 | 24150 | 24200 | 24150 | 1131 |
| 445 | 20240603 | 114900 | 23367634250 | 24150 | 24200 | 24250 | 24150 | 1893 |
| 446 | 20240603 | 114800 | 23321824250 | 24200 | 24250 | 24250 | 24200 | 1522 |
| 447 | 20240603 | 114700 | 23284959550 | 24250 | 24250 | 24300 | 24200 | 1365 |
| 448 | 20240603 | 114600 | 23251858500 | 24200 | 24300 | 24300 | 24200 | 2144 |
| 449 | 20240603 | 114500 | 23199912700 | 24300 | 24250 | 24300 | 24250 | 4373 |
| 450 | 20240603 | 114400 | 23093830600 | 24250 | 24300 | 24300 | 24250 | 994 |
| 451 | 20240603 | 114300 | 23069695500 | 24300 | 24350 | 24350 | 24250 | 1394 |
| 452 | 20240603 | 114200 | 23035842400 | 24300 | 24300 | 24350 | 24250 | 804 |
| 453 | 20240603 | 114100 | 23016309150 | 24250 | 24300 | 24300 | 24250 | 1967 |
| 454 | 20240603 | 114000 | 22968535650 | 24300 | 24300 | 24300 | 24250 | 4715 |
| 455 | 20240603 | 113900 | 22854014200 | 24350 | 24300 | 24350 | 24300 | 1241 |
| 456 | 20240603 | 113800 | 22823816700 | 24350 | 24300 | 24350 | 24300 | 1532 |
| 457 | 20240603 | 113700 | 22786529900 | 24350 | 24350 | 24350 | 24300 | 1102 |
| 458 | 20240603 | 113600 | 22759718150 | 24350 | 24250 | 24350 | 24250 | 6612 |
| 459 | 20240603 | 113500 | 22598950200 | 24300 | 24250 | 24300 | 24250 | 1931 |
| 460 | 20240603 | 113400 | 22552033650 | 24300 | 24350 | 24350 | 24250 | 3070 |
| 461 | 20240603 | 113300 | 22477436550 | 24300 | 24300 | 24350 | 24250 | 1660 |
| 462 | 20240603 | 113200 | 22437091050 | 24300 | 24300 | 24400 | 24300 | 2276 |
| 463 | 20240603 | 113100 | 22381652300 | 24300 | 24300 | 24350 | 24250 | 4700 |
| 464 | 20240603 | 113000 | 22267489700 | 24250 | 24250 | 24300 | 24250 | 1886 |
| 465 | 20240603 | 112900 | 22221676150 | 24250 | 24300 | 24300 | 24250 | 4298 |
| 466 | 20240603 | 112800 | 22117346150 | 24300 | 24400 | 24400 | 24250 | 8590 |
| 467 | 20240603 | 112700 | 21908504650 | 24400 | 24350 | 24450 | 24300 | 16923 |
| 468 | 20240603 | 112600 | 21495591850 | 24400 | 24350 | 24400 | 24300 | 8848 |
| 469 | 20240603 | 112500 | 21280128250 | 24300 | 24350 | 24400 | 24300 | 14217 |
| 470 | 20240603 | 112400 | 20933942400 | 24350 | 24250 | 24400 | 24250 | 30475 |
| 471 | 20240603 | 112300 | 20192490650 | 24250 | 24200 | 24300 | 24150 | 27421 |
| 472 | 20240603 | 112200 | 19528224200 | 24150 | 24200 | 24200 | 24150 | 2640 |
| 473 | 20240603 | 112100 | 19464376150 | 24200 | 24150 | 24200 | 24100 | 7199 |
| 474 | 20240603 | 112000 | 19290467700 | 24150 | 24050 | 24150 | 24050 | 4699 |
| 475 | 20240603 | 111900 | 19177158000 | 24050 | 24100 | 24100 | 24050 | 1707 |
| 476 | 20240603 | 111800 | 19136028700 | 24100 | 24050 | 24100 | 24050 | 3872 |
| 477 | 20240603 | 111700 | 19042737750 | 24100 | 24100 | 24150 | 24050 | 2489 |
| 478 | 20240603 | 111600 | 18982757000 | 24100 | 24100 | 24150 | 24100 | 7996 |
| 479 | 20240603 | 111500 | 18790028650 | 24100 | 24100 | 24100 | 24050 | 1931 |
| 480 | 20240603 | 111400 | 18743517300 | 24050 | 24150 | 24150 | 24050 | 1441 |
| 481 | 20240603 | 111300 | 18708796650 | 24100 | 24100 | 24150 | 24050 | 5140 |
| 482 | 20240603 | 111200 | 18584924450 | 24050 | 24100 | 24100 | 24050 | 1565 |
| 483 | 20240603 | 111100 | 18547226750 | 24100 | 24100 | 24200 | 24100 | 3144 |
| 484 | 20240603 | 111000 | 18471410350 | 24150 | 24100 | 24200 | 24100 | 2939 |
| 485 | 20240603 | 110900 | 18400465850 | 24150 | 24200 | 24200 | 24100 | 6781 |
| 486 | 20240603 | 110800 | 18236720800 | 24200 | 24200 | 24250 | 24100 | 13259 |
| 487 | 20240603 | 110700 | 17916120050 | 24200 | 24300 | 24300 | 24200 | 13731 |
| 488 | 20240603 | 110600 | 17582887900 | 24250 | 24150 | 24300 | 24100 | 24554 |
| 489 | 20240603 | 110500 | 16988400850 | 24150 | 24200 | 24250 | 24050 | 8280 |
| 490 | 20240603 | 110400 | 16788493800 | 24200 | 24100 | 24250 | 24050 | 35846 |
| 491 | 20240603 | 110300 | 15922120450 | 24050 | 24050 | 24100 | 24050 | 875 |
| 492 | 20240603 | 110200 | 15901041300 | 24100 | 24050 | 24100 | 24050 | 2563 |
| 493 | 20240603 | 110100 | 15839293750 | 24050 | 24100 | 24100 | 24050 | 15183 |
| 494 | 20240603 | 110000 | 15473526050 | 24050 | 24050 | 24100 | 24000 | 10806 |
| 495 | 20240603 | 105900 | 15213522100 | 24050 | 24000 | 24050 | 24000 | 4259 |
| 496 | 20240603 | 105800 | 15111111850 | 24050 | 24050 | 24050 | 23950 | 21089 |
| 497 | 20240603 | 105700 | 14604807750 | 24000 | 24050 | 24050 | 23950 | 20201 |
| 498 | 20240603 | 105600 | 14119880050 | 24050 | 23900 | 24100 | 23900 | 53763 |
| 499 | 20240603 | 105500 | 12829086200 | 23900 | 23850 | 23950 | 23800 | 6346 |
| 500 | 20240603 | 105400 | 12677452350 | 23850 | 23800 | 23850 | 23800 | 8101 |
| 501 | 20240603 | 105300 | 12484560350 | 23800 | 23850 | 23850 | 23750 | 2724 |
| 502 | 20240603 | 105200 | 12419737450 | 23850 | 23800 | 23950 | 23750 | 43002 |
| 503 | 20240603 | 105100 | 11394261000 | 23750 | 23700 | 23800 | 23700 | 7627 |
| 504 | 20240603 | 105000 | 11213102850 | 23750 | 23750 | 23750 | 23700 | 1488 |
| 505 | 20240603 | 104900 | 11177787600 | 23750 | 23700 | 23800 | 23700 | 10239 |
| 506 | 20240603 | 104800 | 10934816900 | 23700 | 23650 | 23800 | 23650 | 9012 |
| 507 | 20240603 | 104700 | 10720975900 | 23700 | 23650 | 23700 | 23600 | 10145 |
| 508 | 20240603 | 104600 | 10481019400 | 23600 | 23600 | 23650 | 23600 | 2061 |
| 509 | 20240603 | 104500 | 10432344250 | 23650 | 23650 | 23650 | 23600 | 10249 |
| 510 | 20240603 | 104400 | 10190355400 | 23650 | 23600 | 23650 | 23600 | 2440 |
| 511 | 20240603 | 104300 | 10132730900 | 23600 | 23500 | 23650 | 23500 | 19020 |
| 512 | 20240603 | 104200 | 9683972650 | 23550 | 23450 | 23600 | 23450 | 20330 |
| 513 | 20240603 | 104100 | 9205816400 | 23500 | 23350 | 23500 | 23350 | 30259 |
| 514 | 20240603 | 104000 | 8496841000 | 23400 | 23350 | 23400 | 23350 | 1094 |
| 515 | 20240603 | 103900 | 8471256650 | 23350 | 23350 | 23400 | 23300 | 2565 |
| 516 | 20240603 | 103800 | 8411336150 | 23350 | 23400 | 23400 | 23350 | 8519 |
| 517 | 20240603 | 103700 | 8212380650 | 23350 | 23350 | 23400 | 23350 | 488 |
| 518 | 20240603 | 103600 | 8200976250 | 23350 | 23350 | 23400 | 23350 | 949 |
| 519 | 20240603 | 103500 | 8178813150 | 23350 | 23400 | 23400 | 23350 | 1715 |
| 520 | 20240603 | 103400 | 8138760750 | 23350 | 23400 | 23400 | 23350 | 720 |
| 521 | 20240603 | 103300 | 8121926650 | 23400 | 23350 | 23400 | 23350 | 916 |
| 522 | 20240603 | 103200 | 8100507700 | 23400 | 23400 | 23400 | 23350 | 17787 |
| 523 | 20240603 | 103100 | 7684549050 | 23400 | 23300 | 23400 | 23300 | 13206 |
| 524 | 20240603 | 103000 | 7376285400 | 23300 | 23350 | 23350 | 23300 | 563 |
| 525 | 20240603 | 102900 | 7363159050 | 23350 | 23250 | 23350 | 23250 | 767 |
| 526 | 20240603 | 102800 | 7345286700 | 23250 | 23300 | 23350 | 23250 | 18122 |
| 527 | 20240603 | 102700 | 6923080150 | 23300 | 23300 | 23350 | 23300 | 3506 |
| 528 | 20240603 | 102600 | 6841368700 | 23300 | 23300 | 23350 | 23300 | 1452 |
| 529 | 20240603 | 102500 | 6807528300 | 23350 | 23350 | 23350 | 23300 | 2021 |
| 530 | 20240603 | 102400 | 6760414350 | 23350 | 23300 | 23350 | 23250 | 1290 |
| 531 | 20240603 | 102300 | 6730354000 | 23300 | 23300 | 23350 | 23250 | 1507 |
| 532 | 20240603 | 102200 | 6695257850 | 23300 | 23300 | 23350 | 23250 | 8895 |
| 533 | 20240603 | 102100 | 6487950750 | 23300 | 23300 | 23300 | 23250 | 523 |
| 534 | 20240603 | 102000 | 6475781950 | 23300 | 23250 | 23300 | 23250 | 1270 |
| 535 | 20240603 | 101900 | 6446232050 | 23250 | 23250 | 23300 | 23250 | 1906 |
| 536 | 20240603 | 101800 | 6401904150 | 23250 | 23300 | 23300 | 23250 | 619 |
| 537 | 20240603 | 101700 | 6387489100 | 23250 | 23300 | 23300 | 23250 | 415 |
| 538 | 20240603 | 101600 | 6377835500 | 23300 | 23250 | 23300 | 23250 | 2599 |
| 539 | 20240603 | 101500 | 6317286550 | 23300 | 23300 | 23300 | 23250 | 1822 |
| 540 | 20240603 | 101400 | 6274856450 | 23300 | 23300 | 23300 | 23250 | 3344 |
| 541 | 20240603 | 101300 | 6197056600 | 23300 | 23250 | 23300 | 23250 | 339 |
| 542 | 20240603 | 101200 | 6189162250 | 23250 | 23250 | 23300 | 23250 | 2469 |
| 543 | 20240603 | 101100 | 6131731750 | 23250 | 23250 | 23300 | 23200 | 12441 |
| 544 | 20240603 | 101000 | 5842485400 | 23250 | 23250 | 23250 | 23200 | 1372 |
| 545 | 20240603 | 100900 | 5810607650 | 23250 | 23300 | 23300 | 23200 | 18119 |
| 546 | 20240603 | 100800 | 5389532350 | 23250 | 23250 | 23300 | 23250 | 4600 |
| 547 | 20240603 | 100700 | 5282531150 | 23300 | 23250 | 23300 | 23250 | 1929 |
| 548 | 20240603 | 100600 | 5237640850 | 23250 | 23300 | 23300 | 23250 | 1083 |
| 549 | 20240603 | 100500 | 5212433100 | 23300 | 23350 | 23350 | 23250 | 15249 |
| 550 | 20240603 | 100400 | 4857258550 | 23300 | 23350 | 23350 | 23300 | 2715 |
| 551 | 20240603 | 100300 | 4793890800 | 23300 | 23350 | 23350 | 23300 | 625 |
| 552 | 20240603 | 100200 | 4779318900 | 23350 | 23300 | 23350 | 23300 | 784 |
| 553 | 20240603 | 100100 | 4761029450 | 23350 | 23350 | 23350 | 23300 | 802 |
| 554 | 20240603 | 100000 | 4742340400 | 23300 | 23350 | 23350 | 23300 | 1300 |
| 555 | 20240603 | 095900 | 4712044000 | 23300 | 23350 | 23350 | 23300 | 1010 |
| 556 | 20240603 | 095800 | 4688482500 | 23350 | 23350 | 23350 | 23300 | 580 |
| 557 | 20240603 | 095700 | 4674954100 | 23350 | 23300 | 23350 | 23300 | 1544 |
| 558 | 20240603 | 095600 | 4638970250 | 23300 | 23350 | 23350 | 23300 | 1132 |
| 559 | 20240603 | 095500 | 4612575650 | 23300 | 23300 | 23350 | 23300 | 221 |
| 560 | 20240603 | 095400 | 4607422500 | 23300 | 23350 | 23350 | 23300 | 793 |
| 561 | 20240603 | 095300 | 4588940550 | 23300 | 23300 | 23350 | 23300 | 288 |
| 562 | 20240603 | 095200 | 4582226800 | 23350 | 23350 | 23350 | 23300 | 1058 |
| 563 | 20240603 | 095100 | 4557567850 | 23350 | 23350 | 23350 | 23300 | 754 |
| 564 | 20240603 | 095000 | 4539975050 | 23350 | 23350 | 23400 | 23300 | 10008 |
| 565 | 20240603 | 094900 | 4306290950 | 23400 | 23400 | 23400 | 23350 | 412 |
| 566 | 20240603 | 094800 | 4296666850 | 23400 | 23400 | 23400 | 23350 | 279 |
| 567 | 20240603 | 094700 | 4290142000 | 23350 | 23400 | 23400 | 23350 | 1340 |
| 568 | 20240603 | 094600 | 4258842900 | 23400 | 23400 | 23400 | 23350 | 1270 |
| 569 | 20240603 | 094500 | 4229182400 | 23400 | 23400 | 23400 | 23350 | 1674 |
| 570 | 20240603 | 094400 | 4190090200 | 23350 | 23400 | 23400 | 23350 | 254 |
| 571 | 20240603 | 094300 | 4184155700 | 23350 | 23400 | 23400 | 23350 | 202 |
| 572 | 20240603 | 094200 | 4179436600 | 23350 | 23350 | 23400 | 23350 | 506 |
| 573 | 20240603 | 094100 | 4167619900 | 23350 | 23350 | 23400 | 23350 | 229 |
| 574 | 20240603 | 094000 | 4162270500 | 23400 | 23350 | 23400 | 23350 | 1549 |
| 575 | 20240603 | 093900 | 4126036050 | 23350 | 23400 | 23400 | 23350 | 9006 |
| 576 | 20240603 | 093800 | 3915302300 | 23400 | 23400 | 23400 | 23350 | 1723 |
| 577 | 20240603 | 093700 | 3875047050 | 23400 | 23350 | 23400 | 23350 | 637 |
| 578 | 20240603 | 093600 | 3860169000 | 23400 | 23350 | 23400 | 23300 | 8876 |
| 579 | 20240603 | 093500 | 3652950250 | 23350 | 23350 | 23350 | 23300 | 657 |
| 580 | 20240603 | 093400 | 3637615950 | 23350 | 23350 | 23350 | 23300 | 397 |
| 581 | 20240603 | 093300 | 3628354750 | 23300 | 23350 | 23350 | 23300 | 827 |
| 582 | 20240603 | 093200 | 3609079150 | 23350 | 23350 | 23350 | 23300 | 950 |
| 583 | 20240603 | 093100 | 3586916700 | 23350 | 23350 | 23350 | 23300 | 2058 |
| 584 | 20240603 | 093000 | 3538945500 | 23300 | 23350 | 23350 | 23300 | 831 |
| 585 | 20240603 | 092900 | 3519569400 | 23350 | 23350 | 23400 | 23300 | 3819 |
| 586 | 20240603 | 092800 | 3430395950 | 23350 | 23300 | 23350 | 23300 | 425 |
| 587 | 20240603 | 092700 | 3420479450 | 23350 | 23350 | 23350 | 23300 | 2348 |
| 588 | 20240603 | 092600 | 3365656400 | 23350 | 23300 | 23350 | 23300 | 2107 |
| 589 | 20240603 | 092500 | 3316551850 | 23350 | 23300 | 23350 | 23300 | 1102 |
| 590 | 20240603 | 092400 | 3290835700 | 23350 | 23250 | 23350 | 23250 | 3355 |
| 591 | 20240603 | 092300 | 3212672950 | 23250 | 23300 | 23300 | 23250 | 3117 |
| 592 | 20240603 | 092200 | 3140068600 | 23250 | 23300 | 23350 | 23250 | 10513 |
| 593 | 20240603 | 092100 | 2895063250 | 23350 | 23350 | 23350 | 23300 | 1358 |
| 594 | 20240603 | 092000 | 2863365450 | 23350 | 23400 | 23400 | 23300 | 13718 |
| 595 | 20240603 | 091900 | 2543065250 | 23400 | 23400 | 23400 | 23350 | 2127 |
| 596 | 20240603 | 091800 | 2493376700 | 23400 | 23400 | 23400 | 23350 | 468 |
| 597 | 20240603 | 091700 | 2482432950 | 23350 | 23350 | 23400 | 23350 | 2130 |
| 598 | 20240603 | 091600 | 2432606900 | 23400 | 23350 | 23400 | 23350 | 1500 |
| 599 | 20240603 | 091500 | 2397559650 | 23400 | 23450 | 23500 | 23350 | 14060 |
| 600 | 20240603 | 091400 | 2068282200 | 23450 | 23500 | 23550 | 23450 | 4886 |
| 601 | 20240603 | 091300 | 1953461400 | 23500 | 23500 | 23500 | 23450 | 803 |
| 602 | 20240603 | 091200 | 1934607000 | 23450 | 23400 | 23500 | 23400 | 510 |
| 603 | 20240603 | 091100 | 1922652200 | 23450 | 23450 | 23500 | 23450 | 2384 |
| 604 | 20240603 | 091000 | 1866741900 | 23400 | 23450 | 23450 | 23400 | 1337 |
| 605 | 20240603 | 090900 | 1835399800 | 23400 | 23450 | 23450 | 23400 | 226 |
| 606 | 20240603 | 090800 | 1830108100 | 23400 | 23400 | 23450 | 23400 | 4076 |
| 607 | 20240603 | 090700 | 1734659500 | 23450 | 23400 | 23450 | 23350 | 5947 |
| 608 | 20240603 | 090600 | 1595493750 | 23400 | 23400 | 23400 | 23350 | 3876 |
| 609 | 20240603 | 090500 | 1504978050 | 23400 | 23400 | 23450 | 23400 | 5038 |
| 610 | 20240603 | 090400 | 1387025800 | 23450 | 23350 | 23450 | 23350 | 2065 |
| 611 | 20240603 | 090300 | 1338712800 | 23350 | 23350 | 23450 | 23350 | 9438 |
| 612 | 20240603 | 090200 | 1117925500 | 23350 | 23350 | 23400 | 23300 | 10861 |
| 613 | 20240603 | 090100 | 863903850 | 23350 | 23350 | 23400 | 23300 | 6176 |
| 614 | 20240603 | 090000 | 719683300 | 23300 | 23500 | 23600 | 23250 | 30712 |