34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 1077606 |
| 3 | 20250313 | 191300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20250313 | 191200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20250313 | 191100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20250313 | 191000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20250313 | 190900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20250313 | 190800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20250313 | 190700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20250313 | 190600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20250313 | 190500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20250313 | 190400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20250313 | 190300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20250313 | 190200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20250313 | 190100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20250313 | 190000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20250313 | 185900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20250313 | 185800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20250313 | 185700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20250313 | 185600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20250313 | 185500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20250313 | 185400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20250313 | 185300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20250313 | 185200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20250313 | 185100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20250313 | 185000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20250313 | 184900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20250313 | 184800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20250313 | 184700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20250313 | 184600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20250313 | 184500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20250313 | 184400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 1077606 |
| 33 | 20250313 | 184300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20250313 | 184200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20250313 | 184100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20250313 | 184000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20250313 | 183900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20250313 | 183800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20250313 | 183700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20250313 | 183600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20250313 | 183500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20250313 | 183400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20250313 | 183300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20250313 | 183200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20250313 | 183100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20250313 | 183000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20250313 | 182900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20250313 | 182800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20250313 | 182700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20250313 | 182600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20250313 | 182500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20250313 | 182400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20250313 | 182300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20250313 | 182200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20250313 | 182100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20250313 | 182000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20250313 | 181900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20250313 | 181800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20250313 | 181700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20250313 | 181600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20250313 | 181500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20250313 | 181400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 1077606 |
| 63 | 20250313 | 181300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20250313 | 181200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20250313 | 181100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20250313 | 181000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20250313 | 180900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20250313 | 180800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20250313 | 180700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20250313 | 180600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20250313 | 180500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20250313 | 180400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20250313 | 180300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20250313 | 180200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20250313 | 180100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20250313 | 180000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20250313 | 175900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20250313 | 175800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20250313 | 175700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20250313 | 175600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20250313 | 175500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20250313 | 175400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20250313 | 175300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20250313 | 175200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20250313 | 175100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20250313 | 175000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20250313 | 174900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20250313 | 174800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20250313 | 174700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20250313 | 174600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20250313 | 174500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20250313 | 174400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 1077606 |
| 93 | 20250313 | 174300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20250313 | 174200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20250313 | 174100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20250313 | 174000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20250313 | 173900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20250313 | 173800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20250313 | 173700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20250313 | 173600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20250313 | 173500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20250313 | 173400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20250313 | 173300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20250313 | 173200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20250313 | 173100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20250313 | 173000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20250313 | 172900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20250313 | 172800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20250313 | 172700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20250313 | 172600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20250313 | 172500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20250313 | 172400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20250313 | 172300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20250313 | 172200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20250313 | 172100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20250313 | 172000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20250313 | 171900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20250313 | 171800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20250313 | 171700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20250313 | 171600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20250313 | 171500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20250313 | 171400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 1077606 |
| 123 | 20250313 | 171300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20250313 | 171200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20250313 | 171100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20250313 | 171000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20250313 | 170900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20250313 | 170800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20250313 | 170700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20250313 | 170600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20250313 | 170500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20250313 | 170400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20250313 | 170300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20250313 | 170200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20250313 | 170100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20250313 | 170000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20250313 | 165900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20250313 | 165800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20250313 | 165700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20250313 | 165600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20250313 | 165500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20250313 | 165400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20250313 | 165300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20250313 | 165200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20250313 | 165100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20250313 | 165000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20250313 | 164900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20250313 | 164800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20250313 | 164700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20250313 | 164600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20250313 | 164500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20250313 | 164400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 1077606 |
| 153 | 20250313 | 164300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20250313 | 164200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20250313 | 164100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20250313 | 164000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20250313 | 163900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20250313 | 163800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20250313 | 163700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20250313 | 163600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20250313 | 163500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20250313 | 163400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20250313 | 163300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20250313 | 163200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20250313 | 163100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20250313 | 163000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20250313 | 162900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20250313 | 162800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20250313 | 162700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20250313 | 162600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20250313 | 162500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20250313 | 162400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20250313 | 162300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20250313 | 162200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20250313 | 162100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20250313 | 162000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20250313 | 161900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20250313 | 161800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20250313 | 161700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20250313 | 161600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20250313 | 161500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20250313 | 161400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 1077606 |
| 183 | 20250313 | 161300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20250313 | 161200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20250313 | 161100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20250313 | 161000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20250313 | 160900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20250313 | 160800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20250313 | 160700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20250313 | 160600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20250313 | 160500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20250313 | 160400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20250313 | 160300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20250313 | 160200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20250313 | 160100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20250313 | 160000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20250313 | 155900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20250313 | 155800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20250313 | 155700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20250313 | 155600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20250313 | 155500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20250313 | 155400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20250313 | 155300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20250313 | 155200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20250313 | 155100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20250313 | 155000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20250313 | 154900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20250313 | 154800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20250313 | 154700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20250313 | 154600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20250313 | 154500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20250313 | 154400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 1077606 |
| 213 | 20250313 | 154300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20250313 | 154200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20250313 | 154100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20250313 | 154000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20250313 | 153900 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20250313 | 153800 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20250313 | 153700 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20250313 | 153600 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20250313 | 153500 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20250313 | 153400 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20250313 | 153300 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20250313 | 153200 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20250313 | 153100 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20250313 | 153000 | 79268869605 | 19300 | 19300 | 19300 | 19300 | 1077606 |
| 227 | 20250313 | 152900 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20250313 | 152800 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20250313 | 152700 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20250313 | 152600 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20250313 | 152500 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20250313 | 152400 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20250313 | 152300 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20250313 | 152200 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20250313 | 152100 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20250313 | 152000 | 58471073805 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20250313 | 151900 | 58471073805 | 19260 | 19240 | 19270 | 19220 | 13430 |
| 238 | 20250313 | 151800 | 58212557905 | 19250 | 19250 | 19270 | 19250 | 11463 |
| 239 | 20250313 | 151700 | 57991834345 | 19250 | 19240 | 19260 | 19240 | 10645 |
| 240 | 20250313 | 151600 | 57786854535 | 19250 | 19240 | 19250 | 19230 | 8520 |
| 241 | 20250313 | 151500 | 57622874895 | 19230 | 19250 | 19250 | 19220 | 7984 |
| 242 | 20250313 | 151400 | 57469294715 | 19250 | 19220 | 19250 | 19220 | 5712 |
| 243 | 20250313 | 151300 | 57359386355 | 19240 | 19220 | 19240 | 19210 | 5779 |
| 244 | 20250313 | 151200 | 57248244015 | 19220 | 19220 | 19230 | 19210 | 4415 |
| 245 | 20250313 | 151100 | 57163372595 | 19210 | 19210 | 19220 | 19200 | 4624 |
| 246 | 20250313 | 151000 | 57074548605 | 19210 | 19220 | 19220 | 19200 | 2688 |
| 247 | 20250313 | 150900 | 57022914405 | 19230 | 19210 | 19230 | 19200 | 4637 |
| 248 | 20250313 | 150800 | 56933802030 | 19210 | 19220 | 19220 | 19200 | 6285 |
| 249 | 20250313 | 150700 | 56813051285 | 19220 | 19210 | 19230 | 19210 | 2279 |
| 250 | 20250313 | 150600 | 56769246240 | 19200 | 19200 | 19230 | 19200 | 2841 |
| 251 | 20250313 | 150500 | 56714668250 | 19200 | 19200 | 19210 | 19190 | 4078 |
| 252 | 20250313 | 150400 | 56636353750 | 19200 | 19230 | 19240 | 19190 | 7308 |
| 253 | 20250313 | 150300 | 56495963770 | 19220 | 19220 | 19240 | 19220 | 3437 |
| 254 | 20250313 | 150200 | 56429887250 | 19220 | 19230 | 19240 | 19200 | 4172 |
| 255 | 20250313 | 150100 | 56349716930 | 19230 | 19230 | 19250 | 19200 | 10525 |
| 256 | 20250313 | 150000 | 56147357360 | 19240 | 19240 | 19250 | 19230 | 4407 |
| 257 | 20250313 | 145900 | 56062569190 | 19240 | 19220 | 19240 | 19220 | 4353 |
| 258 | 20250313 | 145800 | 55978830130 | 19230 | 19210 | 19240 | 19210 | 5156 |
| 259 | 20250313 | 145700 | 55879692660 | 19210 | 19220 | 19220 | 19200 | 3040 |
| 260 | 20250313 | 145600 | 55821291490 | 19210 | 19200 | 19210 | 19190 | 2270 |
| 261 | 20250313 | 145500 | 55777692390 | 19210 | 19200 | 19210 | 19190 | 2347 |
| 262 | 20250313 | 145400 | 55732630900 | 19190 | 19170 | 19200 | 19160 | 3064 |
| 263 | 20250313 | 145300 | 55673848860 | 19170 | 19180 | 19190 | 19160 | 3179 |
| 264 | 20250313 | 145200 | 55612868525 | 19180 | 19170 | 19180 | 19160 | 2355 |
| 265 | 20250313 | 145100 | 55567709570 | 19165 | 19140 | 19170 | 19140 | 6563 |
| 266 | 20250313 | 145000 | 55442014805 | 19140 | 19160 | 19160 | 19140 | 2342 |
| 267 | 20250313 | 144900 | 55397163915 | 19140 | 19160 | 19170 | 19140 | 1690 |
| 268 | 20250313 | 144800 | 55364785985 | 19160 | 19170 | 19180 | 19130 | 10493 |
| 269 | 20250313 | 144700 | 55163872295 | 19160 | 19165 | 19170 | 19150 | 4940 |
| 270 | 20250313 | 144600 | 55069248445 | 19150 | 19180 | 19180 | 19150 | 4825 |
| 271 | 20250313 | 144500 | 54976771735 | 19170 | 19210 | 19210 | 19170 | 4801 |
| 272 | 20250313 | 144400 | 54884661195 | 19200 | 19190 | 19210 | 19180 | 2407 |
| 273 | 20250313 | 144300 | 54838469930 | 19180 | 19180 | 19190 | 19180 | 1695 |
| 274 | 20250313 | 144200 | 54805943495 | 19190 | 19180 | 19190 | 19180 | 1460 |
| 275 | 20250313 | 144100 | 54777929035 | 19180 | 19200 | 19200 | 19180 | 6757 |
| 276 | 20250313 | 144000 | 54648239260 | 19210 | 19200 | 19220 | 19200 | 850 |
| 277 | 20250313 | 143900 | 54631911440 | 19200 | 19210 | 19220 | 19200 | 2869 |
| 278 | 20250313 | 143800 | 54576791900 | 19210 | 19210 | 19210 | 19200 | 1277 |
| 279 | 20250313 | 143700 | 54552261460 | 19200 | 19210 | 19220 | 19200 | 3208 |
| 280 | 20250313 | 143600 | 54490657590 | 19210 | 19200 | 19220 | 19190 | 5837 |
| 281 | 20250313 | 143500 | 54378561730 | 19210 | 19210 | 19220 | 19200 | 1365 |
| 282 | 20250313 | 143400 | 54352336250 | 19210 | 19210 | 19220 | 19200 | 1273 |
| 283 | 20250313 | 143300 | 54327879575 | 19210 | 19210 | 19210 | 19200 | 1272 |
| 284 | 20250313 | 143200 | 54303447105 | 19210 | 19200 | 19210 | 19200 | 910 |
| 285 | 20250313 | 143100 | 54285972505 | 19200 | 19220 | 19230 | 19200 | 7386 |
| 286 | 20250313 | 143000 | 54144075545 | 19220 | 19220 | 19230 | 19210 | 861 |
| 287 | 20250313 | 142900 | 54127527270 | 19210 | 19210 | 19230 | 19200 | 2094 |
| 288 | 20250313 | 142800 | 54087287180 | 19210 | 19200 | 19210 | 19190 | 5056 |
| 289 | 20250313 | 142700 | 53990187960 | 19200 | 19200 | 19200 | 19190 | 682 |
| 290 | 20250313 | 142600 | 53977094085 | 19200 | 19190 | 19200 | 19180 | 899 |
| 291 | 20250313 | 142500 | 53959842145 | 19190 | 19180 | 19190 | 19180 | 1988 |
| 292 | 20250313 | 142400 | 53921694595 | 19190 | 19180 | 19190 | 19180 | 816 |
| 293 | 20250313 | 142300 | 53906039875 | 19190 | 19160 | 19190 | 19160 | 397 |
| 294 | 20250313 | 142200 | 53898428405 | 19170 | 19180 | 19200 | 19160 | 9756 |
| 295 | 20250313 | 142100 | 53711283475 | 19180 | 19160 | 19180 | 19160 | 3578 |
| 296 | 20250313 | 142000 | 53642689080 | 19160 | 19165 | 19170 | 19160 | 2031 |
| 297 | 20250313 | 141900 | 53603769135 | 19170 | 19170 | 19170 | 19165 | 649 |
| 298 | 20250313 | 141800 | 53591328035 | 19165 | 19160 | 19165 | 19150 | 2056 |
| 299 | 20250313 | 141700 | 53551936650 | 19160 | 19160 | 19170 | 19150 | 1928 |
| 300 | 20250313 | 141600 | 53514995085 | 19160 | 19170 | 19180 | 19160 | 3916 |
| 301 | 20250313 | 141500 | 53439928755 | 19170 | 19200 | 19200 | 19170 | 2862 |
| 302 | 20250313 | 141400 | 53385021875 | 19190 | 19190 | 19210 | 19180 | 5091 |
| 303 | 20250313 | 141300 | 53287296675 | 19190 | 19180 | 19190 | 19180 | 732 |
| 304 | 20250313 | 141200 | 53273251895 | 19180 | 19190 | 19190 | 19180 | 1609 |
| 305 | 20250313 | 141100 | 53242388265 | 19190 | 19180 | 19190 | 19180 | 346 |
| 306 | 20250313 | 141000 | 53235749325 | 19190 | 19190 | 19200 | 19180 | 1043 |
| 307 | 20250313 | 140900 | 53215737910 | 19180 | 19190 | 19200 | 19180 | 6512 |
| 308 | 20250313 | 140800 | 53090796620 | 19180 | 19210 | 19220 | 19170 | 3954 |
| 309 | 20250313 | 140700 | 53014888160 | 19210 | 19210 | 19220 | 19200 | 2421 |
| 310 | 20250313 | 140600 | 52968372210 | 19210 | 19200 | 19210 | 19180 | 5586 |
| 311 | 20250313 | 140500 | 52861145760 | 19200 | 19220 | 19220 | 19200 | 2192 |
| 312 | 20250313 | 140400 | 52819034100 | 19220 | 19230 | 19240 | 19220 | 6289 |
| 313 | 20250313 | 140300 | 52698111100 | 19220 | 19210 | 19230 | 19210 | 2970 |
| 314 | 20250313 | 140200 | 52641011810 | 19220 | 19210 | 19220 | 19210 | 1167 |
| 315 | 20250313 | 140100 | 52618590750 | 19200 | 19190 | 19210 | 19190 | 811 |
| 316 | 20250313 | 140000 | 52603019640 | 19210 | 19210 | 19210 | 19190 | 1469 |
| 317 | 20250313 | 135900 | 52574812930 | 19200 | 19190 | 19210 | 19190 | 2374 |
| 318 | 20250313 | 135800 | 52529233410 | 19190 | 19220 | 19230 | 19190 | 5355 |
| 319 | 20250313 | 135700 | 52426344485 | 19220 | 19230 | 19240 | 19220 | 2443 |
| 320 | 20250313 | 135600 | 52379365625 | 19240 | 19230 | 19240 | 19220 | 2098 |
| 321 | 20250313 | 135500 | 52339018130 | 19220 | 19210 | 19230 | 19210 | 2570 |
| 322 | 20250313 | 135400 | 52289616650 | 19210 | 19220 | 19220 | 19200 | 2912 |
| 323 | 20250313 | 135300 | 52233676920 | 19210 | 19200 | 19210 | 19190 | 1502 |
| 324 | 20250313 | 135200 | 52204836960 | 19200 | 19190 | 19220 | 19190 | 3223 |
| 325 | 20250313 | 135100 | 52142948050 | 19180 | 19180 | 19200 | 19160 | 6453 |
| 326 | 20250313 | 135000 | 52019159700 | 19180 | 19160 | 19180 | 19160 | 1874 |
| 327 | 20250313 | 134900 | 51983228860 | 19170 | 19180 | 19180 | 19160 | 1423 |
| 328 | 20250313 | 134800 | 51955951200 | 19160 | 19190 | 19200 | 19160 | 4301 |
| 329 | 20250313 | 134700 | 51873405940 | 19190 | 19180 | 19200 | 19180 | 2383 |
| 330 | 20250313 | 134600 | 51827680250 | 19190 | 19150 | 19190 | 19150 | 2347 |
| 331 | 20250313 | 134500 | 51782704555 | 19150 | 19160 | 19160 | 19140 | 3271 |
| 332 | 20250313 | 134400 | 51720059115 | 19160 | 19170 | 19170 | 19160 | 1645 |
| 333 | 20250313 | 134300 | 51688536155 | 19170 | 19130 | 19170 | 19120 | 7176 |
| 334 | 20250313 | 134200 | 51551178645 | 19130 | 19120 | 19130 | 19120 | 3953 |
| 335 | 20250313 | 134100 | 51475593175 | 19120 | 19130 | 19140 | 19120 | 11472 |
| 336 | 20250313 | 134000 | 51256154405 | 19130 | 19180 | 19190 | 19130 | 27610 |
| 337 | 20250313 | 133900 | 50727375645 | 19180 | 19180 | 19190 | 19170 | 3338 |
| 338 | 20250313 | 133800 | 50663362175 | 19180 | 19190 | 19200 | 19170 | 7323 |
| 339 | 20250313 | 133700 | 50522880655 | 19190 | 19210 | 19210 | 19190 | 3376 |
| 340 | 20250313 | 133600 | 50458055585 | 19200 | 19210 | 19220 | 19200 | 1704 |
| 341 | 20250313 | 133500 | 50425320405 | 19210 | 19200 | 19220 | 19200 | 2075 |
| 342 | 20250313 | 133400 | 50385470005 | 19210 | 19200 | 19210 | 19190 | 1339 |
| 343 | 20250313 | 133300 | 50359761735 | 19200 | 19200 | 19220 | 19190 | 3895 |
| 344 | 20250313 | 133200 | 50284965580 | 19200 | 19210 | 19220 | 19200 | 1082 |
| 345 | 20250313 | 133100 | 50264182750 | 19200 | 19200 | 19230 | 19190 | 3232 |
| 346 | 20250313 | 133000 | 50202117340 | 19210 | 19210 | 19230 | 19200 | 4540 |
| 347 | 20250313 | 132900 | 50114902025 | 19210 | 19230 | 19250 | 19210 | 6968 |
| 348 | 20250313 | 132800 | 49980969785 | 19240 | 19220 | 19250 | 19210 | 3776 |
| 349 | 20250313 | 132700 | 49908373845 | 19220 | 19210 | 19220 | 19200 | 1348 |
| 350 | 20250313 | 132600 | 49882481035 | 19210 | 19200 | 19220 | 19200 | 773 |
| 351 | 20250313 | 132500 | 49867632345 | 19200 | 19210 | 19220 | 19200 | 1677 |
| 352 | 20250313 | 132400 | 49835416725 | 19210 | 19210 | 19220 | 19200 | 4041 |
| 353 | 20250313 | 132300 | 49757783315 | 19210 | 19200 | 19210 | 19200 | 1813 |
| 354 | 20250313 | 132200 | 49722968415 | 19200 | 19210 | 19210 | 19200 | 875 |
| 355 | 20250313 | 132100 | 49706164335 | 19210 | 19220 | 19220 | 19210 | 1332 |
| 356 | 20250313 | 132000 | 49680572765 | 19210 | 19230 | 19250 | 19210 | 4451 |
| 357 | 20250313 | 131900 | 49594964915 | 19230 | 19220 | 19240 | 19200 | 3116 |
| 358 | 20250313 | 131800 | 49535081685 | 19180 | 19190 | 19210 | 19180 | 9723 |
| 359 | 20250313 | 131700 | 49348430355 | 19190 | 19205 | 19210 | 19190 | 1606 |
| 360 | 20250313 | 131600 | 49317593020 | 19200 | 19190 | 19210 | 19190 | 4073 |
| 361 | 20250313 | 131500 | 49239389390 | 19190 | 19190 | 19200 | 19190 | 1132 |
| 362 | 20250313 | 131400 | 49217659310 | 19200 | 19190 | 19200 | 19190 | 1994 |
| 363 | 20250313 | 131300 | 49179380590 | 19190 | 19190 | 19200 | 19170 | 4433 |
| 364 | 20250313 | 131200 | 49094328910 | 19170 | 19190 | 19200 | 19170 | 7291 |
| 365 | 20250313 | 131100 | 48954468685 | 19190 | 19180 | 19200 | 19180 | 8028 |
| 366 | 20250313 | 131000 | 48800404055 | 19180 | 19200 | 19210 | 19180 | 2962 |
| 367 | 20250313 | 130900 | 48743560895 | 19200 | 19200 | 19210 | 19190 | 1640 |
| 368 | 20250313 | 130800 | 48712071265 | 19200 | 19230 | 19230 | 19200 | 1447 |
| 369 | 20250313 | 130700 | 48684258145 | 19220 | 19230 | 19230 | 19180 | 3662 |
| 370 | 20250313 | 130600 | 48613944335 | 19230 | 19190 | 19230 | 19180 | 4549 |
| 371 | 20250313 | 130500 | 48526622685 | 19190 | 19190 | 19190 | 19180 | 3760 |
| 372 | 20250313 | 130400 | 48454491945 | 19190 | 19180 | 19190 | 19170 | 2733 |
| 373 | 20250313 | 130300 | 48402062030 | 19180 | 19180 | 19210 | 19180 | 3845 |
| 374 | 20250313 | 130200 | 48328278460 | 19180 | 19200 | 19200 | 19170 | 5645 |
| 375 | 20250313 | 130100 | 48220024400 | 19190 | 19200 | 19210 | 19190 | 4441 |
| 376 | 20250313 | 130000 | 48134775630 | 19210 | 19210 | 19220 | 19200 | 5416 |
| 377 | 20250313 | 125900 | 48030739130 | 19220 | 19210 | 19220 | 19210 | 1976 |
| 378 | 20250313 | 125800 | 47992762960 | 19210 | 19220 | 19220 | 19210 | 1473 |
| 379 | 20250313 | 125700 | 47964456065 | 19210 | 19220 | 19230 | 19210 | 1538 |
| 380 | 20250313 | 125600 | 47934897265 | 19230 | 19230 | 19240 | 19220 | 2117 |
| 381 | 20250313 | 125500 | 47894188115 | 19230 | 19220 | 19230 | 19210 | 1341 |
| 382 | 20250313 | 125400 | 47868408085 | 19220 | 19200 | 19230 | 19190 | 1400 |
| 383 | 20250313 | 125300 | 47841526840 | 19190 | 19170 | 19240 | 19170 | 10617 |
| 384 | 20250313 | 125200 | 47637663100 | 19160 | 19180 | 19190 | 19150 | 13476 |
| 385 | 20250313 | 125100 | 47379387700 | 19180 | 19220 | 19220 | 19160 | 30267 |
| 386 | 20250313 | 125000 | 46798573530 | 19220 | 19230 | 19230 | 19210 | 5062 |
| 387 | 20250313 | 124900 | 46701274960 | 19230 | 19230 | 19250 | 19220 | 9862 |
| 388 | 20250313 | 124800 | 46511544440 | 19240 | 19250 | 19250 | 19230 | 2640 |
| 389 | 20250313 | 124700 | 46460744170 | 19250 | 19230 | 19250 | 19220 | 2174 |
| 390 | 20250313 | 124600 | 46418927750 | 19230 | 19230 | 19240 | 19220 | 3229 |
| 391 | 20250313 | 124500 | 46356835720 | 19230 | 19240 | 19240 | 19220 | 3335 |
| 392 | 20250313 | 124400 | 46292706830 | 19240 | 19230 | 19240 | 19230 | 3869 |
| 393 | 20250313 | 124300 | 46218298210 | 19240 | 19250 | 19250 | 19210 | 11519 |
| 394 | 20250313 | 124200 | 45996797610 | 19250 | 19260 | 19270 | 19240 | 2543 |
| 395 | 20250313 | 124100 | 45947840750 | 19250 | 19260 | 19260 | 19250 | 3250 |
| 396 | 20250313 | 124000 | 45885269560 | 19270 | 19260 | 19270 | 19250 | 3227 |
| 397 | 20250313 | 123900 | 45823131550 | 19270 | 19260 | 19270 | 19250 | 4779 |
| 398 | 20250313 | 123800 | 45731085700 | 19250 | 19280 | 19280 | 19250 | 2010 |
| 399 | 20250313 | 123700 | 45692358910 | 19280 | 19280 | 19290 | 19250 | 9419 |
| 400 | 20250313 | 123600 | 45510838500 | 19290 | 19300 | 19330 | 19290 | 2887 |
| 401 | 20250313 | 123500 | 45455109800 | 19300 | 19290 | 19340 | 19290 | 2215 |
| 402 | 20250313 | 123400 | 45412328100 | 19290 | 19330 | 19330 | 19280 | 5506 |
| 403 | 20250313 | 123300 | 45306085550 | 19310 | 19300 | 19330 | 19300 | 1562 |
| 404 | 20250313 | 123200 | 45275908630 | 19330 | 19290 | 19330 | 19280 | 2378 |
| 405 | 20250313 | 123100 | 45230004520 | 19290 | 19300 | 19320 | 19280 | 3671 |
| 406 | 20250313 | 123000 | 45159172365 | 19300 | 19300 | 19310 | 19290 | 1352 |
| 407 | 20250313 | 122900 | 45133079385 | 19300 | 19295 | 19320 | 19280 | 3160 |
| 408 | 20250313 | 122800 | 45072104930 | 19290 | 19290 | 19300 | 19290 | 433 |
| 409 | 20250313 | 122700 | 45063750740 | 19280 | 19300 | 19300 | 19280 | 964 |
| 410 | 20250313 | 122600 | 45045155050 | 19290 | 19310 | 19310 | 19280 | 3973 |
| 411 | 20250313 | 122500 | 44968501310 | 19310 | 19310 | 19310 | 19290 | 5158 |
| 412 | 20250313 | 122400 | 44868952000 | 19290 | 19300 | 19310 | 19290 | 959 |
| 413 | 20250313 | 122300 | 44850445910 | 19280 | 19290 | 19310 | 19280 | 1507 |
| 414 | 20250313 | 122200 | 44821370640 | 19300 | 19290 | 19310 | 19280 | 1205 |
| 415 | 20250313 | 122100 | 44798119190 | 19290 | 19280 | 19300 | 19280 | 760 |
| 416 | 20250313 | 122000 | 44783461590 | 19280 | 19290 | 19300 | 19260 | 6620 |
| 417 | 20250313 | 121900 | 44655745640 | 19300 | 19280 | 19300 | 19260 | 6900 |
| 418 | 20250313 | 121800 | 44522654420 | 19290 | 19290 | 19290 | 19270 | 1215 |
| 419 | 20250313 | 121700 | 44499228960 | 19290 | 19270 | 19290 | 19270 | 1625 |
| 420 | 20250313 | 121600 | 44467898440 | 19270 | 19260 | 19280 | 19260 | 3431 |
| 421 | 20250313 | 121500 | 44401775630 | 19260 | 19280 | 19280 | 19250 | 4240 |
| 422 | 20250313 | 121400 | 44320068360 | 19280 | 19270 | 19280 | 19270 | 615 |
| 423 | 20250313 | 121300 | 44308214160 | 19270 | 19250 | 19280 | 19240 | 4053 |
| 424 | 20250313 | 121200 | 44230157860 | 19240 | 19240 | 19250 | 19230 | 945 |
| 425 | 20250313 | 121100 | 44211975650 | 19240 | 19250 | 19250 | 19230 | 5019 |
| 426 | 20250313 | 121000 | 44115407370 | 19250 | 19250 | 19250 | 19240 | 1583 |
| 427 | 20250313 | 120900 | 44084939600 | 19250 | 19230 | 19250 | 19230 | 2484 |
| 428 | 20250313 | 120800 | 44037137280 | 19230 | 19230 | 19260 | 19220 | 5125 |
| 429 | 20250313 | 120700 | 43938579220 | 19260 | 19260 | 19280 | 19220 | 22536 |
| 430 | 20250313 | 120600 | 43504923900 | 19260 | 19270 | 19280 | 19250 | 8866 |
| 431 | 20250313 | 120500 | 43334198040 | 19260 | 19270 | 19280 | 19260 | 1420 |
| 432 | 20250313 | 120400 | 43306835350 | 19260 | 19290 | 19290 | 19260 | 3910 |
| 433 | 20250313 | 120300 | 43231470060 | 19300 | 19300 | 19310 | 19270 | 7940 |
| 434 | 20250313 | 120200 | 43078356740 | 19300 | 19300 | 19310 | 19290 | 2571 |
| 435 | 20250313 | 120100 | 43028739960 | 19310 | 19320 | 19320 | 19300 | 921 |
| 436 | 20250313 | 120000 | 43010954240 | 19300 | 19315 | 19320 | 19290 | 3137 |
| 437 | 20250313 | 115900 | 42950390585 | 19320 | 19290 | 19320 | 19290 | 3688 |
| 438 | 20250313 | 115800 | 42879216930 | 19290 | 19300 | 19300 | 19290 | 2430 |
| 439 | 20250313 | 115700 | 42832336330 | 19300 | 19320 | 19320 | 19290 | 2534 |
| 440 | 20250313 | 115600 | 42783421310 | 19320 | 19310 | 19320 | 19300 | 1955 |
| 441 | 20250313 | 115500 | 42745680410 | 19310 | 19300 | 19320 | 19290 | 4153 |
| 442 | 20250313 | 115400 | 42665521200 | 19300 | 19290 | 19300 | 19280 | 1740 |
| 443 | 20250313 | 115300 | 42631949190 | 19290 | 19290 | 19310 | 19280 | 4641 |
| 444 | 20250313 | 115200 | 42542411605 | 19290 | 19300 | 19300 | 19280 | 3355 |
| 445 | 20250313 | 115100 | 42477693635 | 19290 | 19280 | 19290 | 19280 | 2103 |
| 446 | 20250313 | 115000 | 42437128135 | 19290 | 19280 | 19290 | 19270 | 924 |
| 447 | 20250313 | 114900 | 42419311055 | 19270 | 19270 | 19290 | 19270 | 2898 |
| 448 | 20250313 | 114800 | 42363440255 | 19260 | 19310 | 19320 | 19260 | 14104 |
| 449 | 20250313 | 114700 | 42091420125 | 19310 | 19320 | 19320 | 19310 | 454 |
| 450 | 20250313 | 114600 | 42082650010 | 19320 | 19330 | 19340 | 19310 | 1306 |
| 451 | 20250313 | 114500 | 42057412900 | 19330 | 19310 | 19340 | 19310 | 1667 |
| 452 | 20250313 | 114400 | 42025193500 | 19310 | 19320 | 19340 | 19310 | 1251 |
| 453 | 20250313 | 114300 | 42001019830 | 19320 | 19315 | 19320 | 19310 | 551 |
| 454 | 20250313 | 114200 | 41990375085 | 19310 | 19320 | 19330 | 19300 | 969 |
| 455 | 20250313 | 114100 | 41971660860 | 19330 | 19320 | 19330 | 19300 | 3536 |
| 456 | 20250313 | 114000 | 41903368410 | 19320 | 19310 | 19330 | 19310 | 1246 |
| 457 | 20250313 | 113900 | 41879295200 | 19320 | 19300 | 19330 | 19280 | 2952 |
| 458 | 20250313 | 113800 | 41822296610 | 19290 | 19280 | 19300 | 19270 | 5379 |
| 459 | 20250313 | 113700 | 41718592750 | 19280 | 19320 | 19320 | 19280 | 6776 |
| 460 | 20250313 | 113600 | 41587847890 | 19320 | 19320 | 19330 | 19310 | 1667 |
| 461 | 20250313 | 113500 | 41555644260 | 19320 | 19320 | 19340 | 19300 | 2272 |
| 462 | 20250313 | 113400 | 41511754620 | 19300 | 19340 | 19340 | 19290 | 19263 |
| 463 | 20250313 | 113300 | 41139703540 | 19350 | 19370 | 19390 | 19350 | 3630 |
| 464 | 20250313 | 113200 | 41069429690 | 19370 | 19380 | 19420 | 19360 | 8408 |
| 465 | 20250313 | 113100 | 40906530520 | 19370 | 19370 | 19380 | 19360 | 3266 |
| 466 | 20250313 | 113000 | 40843274030 | 19380 | 19400 | 19400 | 19360 | 8133 |
| 467 | 20250313 | 112900 | 40685644910 | 19400 | 19400 | 19440 | 19390 | 3567 |
| 468 | 20250313 | 112800 | 40616415470 | 19400 | 19390 | 19400 | 19380 | 3018 |
| 469 | 20250313 | 112700 | 40557869890 | 19390 | 19390 | 19390 | 19380 | 2067 |
| 470 | 20250313 | 112600 | 40517793440 | 19380 | 19370 | 19390 | 19370 | 4194 |
| 471 | 20250313 | 112500 | 40436525690 | 19370 | 19360 | 19370 | 19360 | 963 |
| 472 | 20250313 | 112400 | 40417874180 | 19360 | 19370 | 19380 | 19360 | 5487 |
| 473 | 20250313 | 112300 | 40311587300 | 19370 | 19390 | 19390 | 19360 | 931 |
| 474 | 20250313 | 112200 | 40293560460 | 19360 | 19370 | 19380 | 19350 | 3017 |
| 475 | 20250313 | 112100 | 40235124700 | 19370 | 19370 | 19380 | 19360 | 4579 |
| 476 | 20250313 | 112000 | 40146465560 | 19370 | 19360 | 19380 | 19360 | 1036 |
| 477 | 20250313 | 111900 | 40126398210 | 19370 | 19390 | 19390 | 19360 | 4432 |
| 478 | 20250313 | 111800 | 40040549980 | 19370 | 19370 | 19370 | 19360 | 660 |
| 479 | 20250313 | 111700 | 40027766730 | 19370 | 19370 | 19380 | 19360 | 1366 |
| 480 | 20250313 | 111600 | 40001311200 | 19360 | 19365 | 19390 | 19350 | 3440 |
| 481 | 20250313 | 111500 | 39934688420 | 19360 | 19390 | 19390 | 19360 | 1837 |
| 482 | 20250313 | 111400 | 39899093080 | 19390 | 19410 | 19410 | 19380 | 1925 |
| 483 | 20250313 | 111300 | 39861763600 | 19410 | 19360 | 19420 | 19350 | 8715 |
| 484 | 20250313 | 111200 | 39692773420 | 19360 | 19340 | 19360 | 19340 | 1647 |
| 485 | 20250313 | 111100 | 39660901930 | 19340 | 19330 | 19345 | 19330 | 1137 |
| 486 | 20250313 | 111000 | 39638914435 | 19330 | 19320 | 19360 | 19320 | 4811 |
| 487 | 20250313 | 110900 | 39545875515 | 19320 | 19370 | 19370 | 19320 | 11034 |
| 488 | 20250313 | 110800 | 39332413225 | 19370 | 19380 | 19380 | 19360 | 2431 |
| 489 | 20250313 | 110700 | 39285331125 | 19380 | 19400 | 19400 | 19370 | 4237 |
| 490 | 20250313 | 110600 | 39203183015 | 19390 | 19400 | 19410 | 19380 | 4441 |
| 491 | 20250313 | 110500 | 39117042825 | 19400 | 19400 | 19400 | 19390 | 731 |
| 492 | 20250313 | 110400 | 39102862675 | 19390 | 19390 | 19410 | 19380 | 3667 |
| 493 | 20250313 | 110300 | 39031728665 | 19390 | 19380 | 19400 | 19380 | 1405 |
| 494 | 20250313 | 110200 | 39004481055 | 19370 | 19380 | 19390 | 19370 | 1424 |
| 495 | 20250313 | 110100 | 38976877835 | 19390 | 19360 | 19410 | 19350 | 2393 |
| 496 | 20250313 | 110000 | 38930477425 | 19360 | 19370 | 19370 | 19350 | 6670 |
| 497 | 20250313 | 105900 | 38801331715 | 19360 | 19350 | 19370 | 19340 | 3020 |
| 498 | 20250313 | 105800 | 38742891235 | 19360 | 19390 | 19390 | 19350 | 2406 |
| 499 | 20250313 | 105700 | 38696298450 | 19400 | 19390 | 19400 | 19360 | 4246 |
| 500 | 20250313 | 105600 | 38614008910 | 19380 | 19410 | 19420 | 19380 | 8656 |
| 501 | 20250313 | 105500 | 38446089070 | 19420 | 19410 | 19420 | 19390 | 4099 |
| 502 | 20250313 | 105400 | 38366563285 | 19400 | 19405 | 19420 | 19390 | 4067 |
| 503 | 20250313 | 105300 | 38287645685 | 19410 | 19380 | 19420 | 19380 | 4841 |
| 504 | 20250313 | 105200 | 38193714155 | 19380 | 19400 | 19400 | 19370 | 1993 |
| 505 | 20250313 | 105100 | 38155085935 | 19390 | 19370 | 19400 | 19350 | 6909 |
| 506 | 20250313 | 105000 | 38021271175 | 19380 | 19390 | 19400 | 19375 | 3327 |
| 507 | 20250313 | 104900 | 37956780035 | 19400 | 19410 | 19420 | 19380 | 6931 |
| 508 | 20250313 | 104800 | 37822398385 | 19420 | 19430 | 19450 | 19400 | 7246 |
| 509 | 20250313 | 104700 | 37681714465 | 19430 | 19535 | 19540 | 19420 | 24426 |
| 510 | 20250313 | 104600 | 37205863120 | 19530 | 19540 | 19540 | 19530 | 3203 |
| 511 | 20250313 | 104500 | 37143281760 | 19540 | 19530 | 19540 | 19520 | 4194 |
| 512 | 20250313 | 104400 | 37061383155 | 19520 | 19520 | 19530 | 19510 | 1888 |
| 513 | 20250313 | 104300 | 37024518125 | 19520 | 19530 | 19530 | 19510 | 2735 |
| 514 | 20250313 | 104200 | 36971116455 | 19530 | 19510 | 19530 | 19500 | 2051 |
| 515 | 20250313 | 104100 | 36931082765 | 19510 | 19530 | 19540 | 19510 | 4507 |
| 516 | 20250313 | 104000 | 36843128485 | 19530 | 19510 | 19540 | 19500 | 14924 |
| 517 | 20250313 | 103900 | 36551692795 | 19510 | 19490 | 19530 | 19480 | 12673 |
| 518 | 20250313 | 103800 | 36304500675 | 19490 | 19520 | 19520 | 19490 | 4582 |
| 519 | 20250313 | 103700 | 36215125900 | 19510 | 19520 | 19530 | 19510 | 4253 |
| 520 | 20250313 | 103600 | 36132112990 | 19520 | 19520 | 19530 | 19500 | 11316 |
| 521 | 20250313 | 103500 | 35911250900 | 19530 | 19510 | 19530 | 19500 | 3511 |
| 522 | 20250313 | 103400 | 35842719425 | 19510 | 19500 | 19520 | 19490 | 4606 |
| 523 | 20250313 | 103300 | 35752891410 | 19500 | 19530 | 19530 | 19490 | 6351 |
| 524 | 20250313 | 103200 | 35628956320 | 19520 | 19520 | 19540 | 19510 | 15631 |
| 525 | 20250313 | 103100 | 35323704365 | 19520 | 19500 | 19520 | 19480 | 22038 |
| 526 | 20250313 | 103000 | 34893959575 | 19490 | 19500 | 19500 | 19490 | 12539 |
| 527 | 20250313 | 102900 | 34649452995 | 19500 | 19490 | 19500 | 19490 | 2756 |
| 528 | 20250313 | 102800 | 34595734555 | 19480 | 19470 | 19490 | 19470 | 4791 |
| 529 | 20250313 | 102700 | 34502395155 | 19470 | 19485 | 19500 | 19460 | 5174 |
| 530 | 20250313 | 102600 | 34401596540 | 19500 | 19470 | 19500 | 19470 | 10494 |
| 531 | 20250313 | 102500 | 34197172800 | 19470 | 19460 | 19480 | 19460 | 4355 |
| 532 | 20250313 | 102400 | 34112355335 | 19460 | 19480 | 19480 | 19460 | 3090 |
| 533 | 20250313 | 102300 | 34052182235 | 19470 | 19450 | 19480 | 19445 | 6659 |
| 534 | 20250313 | 102200 | 33922566120 | 19445 | 19430 | 19445 | 19430 | 3748 |
| 535 | 20250313 | 102100 | 33849716575 | 19440 | 19440 | 19440 | 19430 | 3262 |
| 536 | 20250313 | 102000 | 33786319345 | 19430 | 19450 | 19470 | 19430 | 7203 |
| 537 | 20250313 | 101900 | 33646210640 | 19460 | 19360 | 19460 | 19350 | 24127 |
| 538 | 20250313 | 101800 | 33178148800 | 19350 | 19370 | 19380 | 19350 | 8531 |
| 539 | 20250313 | 101700 | 33012999330 | 19380 | 19360 | 19380 | 19360 | 3598 |
| 540 | 20250313 | 101600 | 32943320510 | 19370 | 19395 | 19395 | 19360 | 5396 |
| 541 | 20250313 | 101500 | 32838764590 | 19395 | 19380 | 19400 | 19370 | 3884 |
| 542 | 20250313 | 101400 | 32763482460 | 19380 | 19370 | 19410 | 19360 | 8920 |
| 543 | 20250313 | 101300 | 32590527710 | 19370 | 19340 | 19370 | 19340 | 2497 |
| 544 | 20250313 | 101200 | 32542193860 | 19340 | 19350 | 19350 | 19330 | 3431 |
| 545 | 20250313 | 101100 | 32475834520 | 19340 | 19340 | 19360 | 19340 | 7185 |
| 546 | 20250313 | 101000 | 32336835330 | 19340 | 19310 | 19340 | 19310 | 1355 |
| 547 | 20250313 | 100900 | 32310647875 | 19320 | 19330 | 19330 | 19310 | 2423 |
| 548 | 20250313 | 100800 | 32263849060 | 19330 | 19300 | 19340 | 19290 | 8114 |
| 549 | 20250313 | 100700 | 32107156590 | 19300 | 19310 | 19320 | 19290 | 6212 |
| 550 | 20250313 | 100600 | 31987266590 | 19310 | 19330 | 19340 | 19310 | 2917 |
| 551 | 20250313 | 100500 | 31930907930 | 19330 | 19330 | 19350 | 19330 | 2661 |
| 552 | 20250313 | 100400 | 31879446510 | 19340 | 19340 | 19350 | 19330 | 1846 |
| 553 | 20250313 | 100300 | 31843736415 | 19340 | 19340 | 19350 | 19320 | 5657 |
| 554 | 20250313 | 100200 | 31734320845 | 19330 | 19310 | 19340 | 19280 | 16470 |
| 555 | 20250313 | 100100 | 31416380195 | 19330 | 19350 | 19350 | 19310 | 3154 |
| 556 | 20250313 | 100000 | 31355426655 | 19350 | 19300 | 19350 | 19300 | 3754 |
| 557 | 20250313 | 095900 | 31282924015 | 19300 | 19350 | 19350 | 19300 | 3360 |
| 558 | 20250313 | 095800 | 31217993625 | 19350 | 19310 | 19360 | 19300 | 13100 |
| 559 | 20250313 | 095700 | 30964821715 | 19310 | 19280 | 19340 | 19270 | 5730 |
| 560 | 20250313 | 095600 | 30854234370 | 19270 | 19290 | 19300 | 19260 | 13560 |
| 561 | 20250313 | 095500 | 30592835635 | 19300 | 19330 | 19340 | 19290 | 9741 |
| 562 | 20250313 | 095400 | 30404759385 | 19340 | 19330 | 19360 | 19330 | 2724 |
| 563 | 20250313 | 095300 | 30352092255 | 19310 | 19400 | 19400 | 19300 | 23016 |
| 564 | 20250313 | 095200 | 29906862845 | 19410 | 19450 | 19470 | 19400 | 13752 |
| 565 | 20250313 | 095100 | 29639588845 | 19450 | 19450 | 19460 | 19440 | 3910 |
| 566 | 20250313 | 095000 | 29563544715 | 19440 | 19450 | 19460 | 19440 | 4375 |
| 567 | 20250313 | 094900 | 29478443115 | 19450 | 19425 | 19470 | 19420 | 5962 |
| 568 | 20250313 | 094800 | 29362526105 | 19425 | 19440 | 19440 | 19420 | 4808 |
| 569 | 20250313 | 094700 | 29269109255 | 19430 | 19440 | 19450 | 19430 | 1494 |
| 570 | 20250313 | 094600 | 29240071970 | 19440 | 19430 | 19490 | 19430 | 11953 |
| 571 | 20250313 | 094500 | 29007328345 | 19460 | 19400 | 19480 | 19400 | 8999 |
| 572 | 20250313 | 094400 | 28832293845 | 19390 | 19450 | 19460 | 19390 | 13796 |
| 573 | 20250313 | 094300 | 28564225855 | 19440 | 19450 | 19460 | 19440 | 3790 |
| 574 | 20250313 | 094200 | 28490514780 | 19450 | 19430 | 19450 | 19430 | 2224 |
| 575 | 20250313 | 094100 | 28447273530 | 19420 | 19510 | 19510 | 19390 | 17537 |
| 576 | 20250313 | 094000 | 28105920620 | 19510 | 19540 | 19550 | 19500 | 7044 |
| 577 | 20250313 | 093900 | 27968407705 | 19540 | 19440 | 19550 | 19440 | 24546 |
| 578 | 20250313 | 093800 | 27489851305 | 19440 | 19440 | 19460 | 19430 | 6422 |
| 579 | 20250313 | 093700 | 27365007115 | 19440 | 19480 | 19510 | 19440 | 15465 |
| 580 | 20250313 | 093600 | 27063684195 | 19480 | 19420 | 19490 | 19400 | 14871 |
| 581 | 20250313 | 093500 | 26774393290 | 19420 | 19390 | 19420 | 19350 | 13624 |
| 582 | 20250313 | 093400 | 26510460580 | 19390 | 19400 | 19410 | 19380 | 13696 |
| 583 | 20250313 | 093300 | 26244899180 | 19400 | 19410 | 19420 | 19390 | 8650 |
| 584 | 20250313 | 093200 | 26077080155 | 19400 | 19410 | 19430 | 19400 | 16458 |
| 585 | 20250313 | 093100 | 25757570595 | 19410 | 19440 | 19450 | 19380 | 19303 |
| 586 | 20250313 | 093000 | 25382889170 | 19450 | 19470 | 19490 | 19410 | 17632 |
| 587 | 20250313 | 092900 | 25040132035 | 19470 | 19460 | 19490 | 19430 | 27303 |
| 588 | 20250313 | 092800 | 24508664520 | 19460 | 19410 | 19470 | 19400 | 11860 |
| 589 | 20250313 | 092700 | 24278214515 | 19410 | 19570 | 19570 | 19400 | 31272 |
| 590 | 20250313 | 092600 | 23668993215 | 19540 | 19510 | 19570 | 19490 | 39868 |
| 591 | 20250313 | 092500 | 22890865425 | 19510 | 19620 | 19630 | 19490 | 37808 |
| 592 | 20250313 | 092400 | 22150906215 | 19630 | 19420 | 19650 | 19420 | 127628 |
| 593 | 20250313 | 092300 | 19659534225 | 19420 | 19425 | 19430 | 19400 | 23088 |
| 594 | 20250313 | 092200 | 19211206430 | 19420 | 19320 | 19430 | 19320 | 42015 |
| 595 | 20250313 | 092100 | 18395944730 | 19320 | 19340 | 19350 | 19300 | 12414 |
| 596 | 20250313 | 092000 | 18156108060 | 19340 | 19360 | 19420 | 19330 | 72649 |
| 597 | 20250313 | 091900 | 16747901370 | 19360 | 19290 | 19370 | 19290 | 37394 |
| 598 | 20250313 | 091800 | 16024985010 | 19280 | 19170 | 19280 | 19150 | 24452 |
| 599 | 20250313 | 091700 | 15555267465 | 19160 | 19210 | 19210 | 19150 | 15879 |
| 600 | 20250313 | 091600 | 15250790250 | 19210 | 19290 | 19290 | 19180 | 18638 |
| 601 | 20250313 | 091500 | 14892443400 | 19280 | 19320 | 19330 | 19250 | 25310 |
| 602 | 20250313 | 091400 | 14403892010 | 19320 | 19210 | 19370 | 19200 | 40625 |
| 603 | 20250313 | 091300 | 13618797490 | 19210 | 19340 | 19350 | 19200 | 31026 |
| 604 | 20250313 | 091200 | 13020642945 | 19340 | 19220 | 19380 | 19210 | 97049 |
| 605 | 20250313 | 091100 | 11146035885 | 19220 | 19160 | 19220 | 19130 | 43164 |
| 606 | 20250313 | 091000 | 10318478200 | 19170 | 19180 | 19210 | 19150 | 19831 |
| 607 | 20250313 | 090900 | 9938222810 | 19200 | 19160 | 19230 | 19150 | 24818 |
| 608 | 20250313 | 090800 | 9461886430 | 19160 | 19190 | 19240 | 19160 | 30423 |
| 609 | 20250313 | 090700 | 8878152325 | 19210 | 19220 | 19300 | 19150 | 27281 |
| 610 | 20250313 | 090600 | 8353978030 | 19270 | 19180 | 19350 | 19150 | 107632 |
| 611 | 20250313 | 090500 | 6282073255 | 19180 | 19210 | 19220 | 19120 | 45195 |
| 612 | 20250313 | 090400 | 5415488505 | 19210 | 19150 | 19250 | 19100 | 89344 |
| 613 | 20250313 | 090300 | 3701571295 | 19150 | 18870 | 19180 | 18850 | 105742 |
| 614 | 20250313 | 090200 | 1687515310 | 18870 | 18840 | 18870 | 18800 | 10818 |
| 615 | 20250313 | 090100 | 1483731570 | 18840 | 18880 | 18910 | 18800 | 22402 |
| 616 | 20250313 | 090000 | 1061157450 | 18880 | 18780 | 18950 | 18720 | 56307 |