36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 22717 |
| 3 | 20240116 | 191100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 4 | 20240116 | 191000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 5 | 20240116 | 190900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 6 | 20240116 | 190800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 7 | 20240116 | 190700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 8 | 20240116 | 190600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 9 | 20240116 | 190500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 10 | 20240116 | 190400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 11 | 20240116 | 190300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 12 | 20240116 | 190200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 13 | 20240116 | 190100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 14 | 20240116 | 190000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 15 | 20240116 | 185900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 16 | 20240116 | 185800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 17 | 20240116 | 185700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 18 | 20240116 | 185600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 19 | 20240116 | 185500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 20 | 20240116 | 185400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 21 | 20240116 | 185300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 22 | 20240116 | 185200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 23 | 20240116 | 185100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 24 | 20240116 | 185000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 25 | 20240116 | 184900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 26 | 20240116 | 184800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 27 | 20240116 | 184700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 28 | 20240116 | 184600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 29 | 20240116 | 184500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 30 | 20240116 | 184400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 31 | 20240116 | 184300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 32 | 20240116 | 184200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 22717 |
| 33 | 20240116 | 184100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 34 | 20240116 | 184000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 35 | 20240116 | 183900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 36 | 20240116 | 183800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 37 | 20240116 | 183700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 38 | 20240116 | 183600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 39 | 20240116 | 183500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 40 | 20240116 | 183400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 41 | 20240116 | 183300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 42 | 20240116 | 183200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 43 | 20240116 | 183100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 44 | 20240116 | 183000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 45 | 20240116 | 182900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 46 | 20240116 | 182800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 47 | 20240116 | 182700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 48 | 20240116 | 182600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 49 | 20240116 | 182500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 50 | 20240116 | 182400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 51 | 20240116 | 182300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 52 | 20240116 | 182200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 53 | 20240116 | 182100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 54 | 20240116 | 182000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 55 | 20240116 | 181900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 56 | 20240116 | 181800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 57 | 20240116 | 181700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 58 | 20240116 | 181600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 59 | 20240116 | 181500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 60 | 20240116 | 181400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 61 | 20240116 | 181300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 62 | 20240116 | 181200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 22717 |
| 63 | 20240116 | 181100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 64 | 20240116 | 181000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 65 | 20240116 | 180900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 66 | 20240116 | 180800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 67 | 20240116 | 180700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 68 | 20240116 | 180600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 69 | 20240116 | 180500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 70 | 20240116 | 180400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 71 | 20240116 | 180300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 72 | 20240116 | 180200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 73 | 20240116 | 180100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 74 | 20240116 | 180000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 75 | 20240116 | 175900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 76 | 20240116 | 175800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 77 | 20240116 | 175700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 78 | 20240116 | 175600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 79 | 20240116 | 175500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 80 | 20240116 | 175400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 81 | 20240116 | 175300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 82 | 20240116 | 175200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 83 | 20240116 | 175100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 84 | 20240116 | 175000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 85 | 20240116 | 174900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 86 | 20240116 | 174800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 87 | 20240116 | 174700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 88 | 20240116 | 174600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 89 | 20240116 | 174500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 90 | 20240116 | 174400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 91 | 20240116 | 174300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 92 | 20240116 | 174200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 22717 |
| 93 | 20240116 | 174100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 94 | 20240116 | 174000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 95 | 20240116 | 173900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 96 | 20240116 | 173800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 97 | 20240116 | 173700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 98 | 20240116 | 173600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 99 | 20240116 | 173500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 100 | 20240116 | 173400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 101 | 20240116 | 173300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 102 | 20240116 | 173200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 103 | 20240116 | 173100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 104 | 20240116 | 173000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 105 | 20240116 | 172900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 106 | 20240116 | 172800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 107 | 20240116 | 172700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 108 | 20240116 | 172600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 109 | 20240116 | 172500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 110 | 20240116 | 172400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 111 | 20240116 | 172300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 112 | 20240116 | 172200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 113 | 20240116 | 172100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 114 | 20240116 | 172000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 115 | 20240116 | 171900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 116 | 20240116 | 171800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 117 | 20240116 | 171700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 118 | 20240116 | 171600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 119 | 20240116 | 171500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 120 | 20240116 | 171400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 121 | 20240116 | 171300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 122 | 20240116 | 171200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 22717 |
| 123 | 20240116 | 171100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 124 | 20240116 | 171000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 125 | 20240116 | 170900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 126 | 20240116 | 170800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 127 | 20240116 | 170700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 128 | 20240116 | 170600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 129 | 20240116 | 170500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 130 | 20240116 | 170400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 131 | 20240116 | 170300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 132 | 20240116 | 170200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 133 | 20240116 | 170100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 134 | 20240116 | 170000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 135 | 20240116 | 165900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 136 | 20240116 | 165800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 137 | 20240116 | 165700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 138 | 20240116 | 165600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 139 | 20240116 | 165500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 140 | 20240116 | 165400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 141 | 20240116 | 165300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 142 | 20240116 | 165200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 143 | 20240116 | 165100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 144 | 20240116 | 165000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 145 | 20240116 | 164900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 146 | 20240116 | 164800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 147 | 20240116 | 164700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 148 | 20240116 | 164600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 149 | 20240116 | 164500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 150 | 20240116 | 164400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 151 | 20240116 | 164300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 152 | 20240116 | 164200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 22717 |
| 153 | 20240116 | 164100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 154 | 20240116 | 164000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 155 | 20240116 | 163900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 156 | 20240116 | 163800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 157 | 20240116 | 163700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 158 | 20240116 | 163600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 159 | 20240116 | 163500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 160 | 20240116 | 163400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 161 | 20240116 | 163300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 162 | 20240116 | 163200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 163 | 20240116 | 163100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 164 | 20240116 | 163000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 165 | 20240116 | 162900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 166 | 20240116 | 162800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 167 | 20240116 | 162700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 168 | 20240116 | 162600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 169 | 20240116 | 162500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 170 | 20240116 | 162400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 171 | 20240116 | 162300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 172 | 20240116 | 162200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 173 | 20240116 | 162100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 174 | 20240116 | 162000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 175 | 20240116 | 161900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 176 | 20240116 | 161800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 177 | 20240116 | 161700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 178 | 20240116 | 161600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 179 | 20240116 | 161500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 180 | 20240116 | 161400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 181 | 20240116 | 161300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 182 | 20240116 | 161200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 22717 |
| 183 | 20240116 | 161100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 184 | 20240116 | 161000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 185 | 20240116 | 160900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 186 | 20240116 | 160800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 187 | 20240116 | 160700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 188 | 20240116 | 160600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 189 | 20240116 | 160500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 190 | 20240116 | 160400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 191 | 20240116 | 160300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 192 | 20240116 | 160200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 193 | 20240116 | 160100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 194 | 20240116 | 160000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 195 | 20240116 | 155900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 196 | 20240116 | 155800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 197 | 20240116 | 155700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 198 | 20240116 | 155600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 199 | 20240116 | 155500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 200 | 20240116 | 155400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 201 | 20240116 | 155300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 202 | 20240116 | 155200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 203 | 20240116 | 155100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 204 | 20240116 | 155000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 205 | 20240116 | 154900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 206 | 20240116 | 154800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 207 | 20240116 | 154700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 208 | 20240116 | 154600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 209 | 20240116 | 154500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 210 | 20240116 | 154400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 211 | 20240116 | 154300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 212 | 20240116 | 154200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 22717 |
| 213 | 20240116 | 154100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 214 | 20240116 | 154000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 215 | 20240116 | 153900 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 216 | 20240116 | 153800 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 217 | 20240116 | 153700 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 218 | 20240116 | 153600 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 219 | 20240116 | 153500 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 220 | 20240116 | 153400 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 221 | 20240116 | 153300 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 222 | 20240116 | 153200 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 223 | 20240116 | 153100 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 224 | 20240116 | 153000 | 25443243800 | 119300 | 119300 | 119300 | 119300 | 22717 |
| 225 | 20240116 | 152900 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 226 | 20240116 | 152800 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 227 | 20240116 | 152700 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 228 | 20240116 | 152600 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 229 | 20240116 | 152500 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 230 | 20240116 | 152400 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 231 | 20240116 | 152300 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 232 | 20240116 | 152200 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 233 | 20240116 | 152100 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 234 | 20240116 | 152000 | 22733105700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 235 | 20240116 | 151900 | 22733105700 | 119900 | 119700 | 119900 | 119400 | 143 |
| 236 | 20240116 | 151800 | 22716006900 | 119400 | 119600 | 119800 | 119300 | 2474 |
| 237 | 20240116 | 151700 | 22420001100 | 119600 | 119500 | 119700 | 119400 | 1466 |
| 238 | 20240116 | 151600 | 22244650700 | 119500 | 119700 | 119700 | 119300 | 1303 |
| 239 | 20240116 | 151500 | 22088844600 | 119300 | 119500 | 119700 | 119300 | 2469 |
| 240 | 20240116 | 151400 | 21793963700 | 119400 | 119300 | 119500 | 119300 | 1013 |
| 241 | 20240116 | 151300 | 21672990100 | 119300 | 119500 | 119500 | 119300 | 630 |
| 242 | 20240116 | 151200 | 21597764200 | 119500 | 119400 | 119500 | 119300 | 642 |
| 243 | 20240116 | 151100 | 21521112800 | 119300 | 119400 | 119500 | 119300 | 1133 |
| 244 | 20240116 | 151000 | 21385812500 | 119500 | 119700 | 119700 | 119400 | 787 |
| 245 | 20240116 | 150900 | 21291761700 | 119700 | 119500 | 119700 | 119400 | 747 |
| 246 | 20240116 | 150800 | 21202425700 | 119600 | 119500 | 119600 | 119400 | 675 |
| 247 | 20240116 | 150700 | 21121759200 | 119500 | 119500 | 119600 | 119400 | 605 |
| 248 | 20240116 | 150600 | 21049416400 | 119500 | 119600 | 119600 | 119400 | 477 |
| 249 | 20240116 | 150500 | 20992396000 | 119500 | 119400 | 119600 | 119400 | 511 |
| 250 | 20240116 | 150400 | 20931316500 | 119500 | 119500 | 119500 | 119300 | 645 |
| 251 | 20240116 | 150300 | 20854316200 | 119500 | 119400 | 119500 | 119300 | 447 |
| 252 | 20240116 | 150200 | 20800929800 | 119400 | 119300 | 119400 | 119300 | 224 |
| 253 | 20240116 | 150100 | 20774191600 | 119400 | 119300 | 119400 | 119200 | 489 |
| 254 | 20240116 | 150000 | 20715814300 | 119400 | 119200 | 119400 | 119200 | 2224 |
| 255 | 20240116 | 145900 | 20450516100 | 119200 | 119300 | 119300 | 119200 | 562 |
| 256 | 20240116 | 145800 | 20383488200 | 119300 | 119200 | 119300 | 119200 | 475 |
| 257 | 20240116 | 145700 | 20326847000 | 119200 | 119400 | 119400 | 119200 | 1971 |
| 258 | 20240116 | 145600 | 20091673500 | 119400 | 119400 | 119400 | 119300 | 687 |
| 259 | 20240116 | 145500 | 20009658500 | 119400 | 119300 | 119400 | 119300 | 407 |
| 260 | 20240116 | 145400 | 19961083900 | 119300 | 119500 | 119600 | 119300 | 816 |
| 261 | 20240116 | 145300 | 19863610700 | 119500 | 119400 | 119600 | 119300 | 736 |
| 262 | 20240116 | 145200 | 19775707300 | 119300 | 119400 | 119500 | 119300 | 1611 |
| 263 | 20240116 | 145100 | 19583329800 | 119300 | 119500 | 119600 | 119300 | 1203 |
| 264 | 20240116 | 145000 | 19439604400 | 119600 | 119500 | 119600 | 119500 | 408 |
| 265 | 20240116 | 144900 | 19390820100 | 119600 | 119600 | 119600 | 119500 | 628 |
| 266 | 20240116 | 144800 | 19315724800 | 119500 | 119500 | 119600 | 119500 | 752 |
| 267 | 20240116 | 144700 | 19225848300 | 119500 | 119600 | 119600 | 119500 | 525 |
| 268 | 20240116 | 144600 | 19163070900 | 119600 | 119400 | 119600 | 119400 | 278 |
| 269 | 20240116 | 144500 | 19129846900 | 119400 | 119400 | 119500 | 119300 | 830 |
| 270 | 20240116 | 144400 | 19030758100 | 119400 | 119500 | 119500 | 119300 | 762 |
| 271 | 20240116 | 144300 | 18939779300 | 119500 | 119500 | 119500 | 119300 | 295 |
| 272 | 20240116 | 144200 | 18904540300 | 119400 | 119600 | 119600 | 119300 | 2439 |
| 273 | 20240116 | 144100 | 18613166700 | 119500 | 119500 | 119700 | 119500 | 370 |
| 274 | 20240116 | 144000 | 18568930000 | 119500 | 119700 | 119700 | 119500 | 450 |
| 275 | 20240116 | 143900 | 18515102900 | 119600 | 119600 | 119700 | 119500 | 417 |
| 276 | 20240116 | 143800 | 18465235200 | 119700 | 119600 | 119700 | 119500 | 817 |
| 277 | 20240116 | 143700 | 18367528900 | 119500 | 119500 | 119600 | 119500 | 454 |
| 278 | 20240116 | 143600 | 18313247300 | 119600 | 119600 | 119600 | 119500 | 772 |
| 279 | 20240116 | 143500 | 18220936700 | 119500 | 119600 | 119700 | 119500 | 583 |
| 280 | 20240116 | 143400 | 18151209300 | 119700 | 119600 | 119700 | 119500 | 280 |
| 281 | 20240116 | 143300 | 18117724500 | 119500 | 119600 | 119600 | 119500 | 1047 |
| 282 | 20240116 | 143200 | 17992520800 | 119600 | 119600 | 119600 | 119500 | 426 |
| 283 | 20240116 | 143100 | 17941589500 | 119600 | 119500 | 119700 | 119500 | 475 |
| 284 | 20240116 | 143000 | 17884785000 | 119600 | 119500 | 119700 | 119500 | 491 |
| 285 | 20240116 | 142900 | 17826055800 | 119600 | 119700 | 119700 | 119500 | 471 |
| 286 | 20240116 | 142800 | 17769712400 | 119500 | 119700 | 119700 | 119500 | 402 |
| 287 | 20240116 | 142700 | 17721615800 | 119700 | 119600 | 119700 | 119600 | 340 |
| 288 | 20240116 | 142600 | 17680933700 | 119600 | 119700 | 119700 | 119500 | 920 |
| 289 | 20240116 | 142500 | 17570910500 | 119700 | 119700 | 119900 | 119600 | 707 |
| 290 | 20240116 | 142400 | 17486267400 | 119700 | 119700 | 119900 | 119700 | 397 |
| 291 | 20240116 | 142300 | 17438707100 | 119700 | 119800 | 119900 | 119700 | 525 |
| 292 | 20240116 | 142200 | 17375812300 | 119900 | 119800 | 119900 | 119700 | 285 |
| 293 | 20240116 | 142100 | 17341666900 | 119800 | 119700 | 119900 | 119600 | 392 |
| 294 | 20240116 | 142000 | 17294703400 | 119600 | 119800 | 119800 | 119600 | 556 |
| 295 | 20240116 | 141900 | 17228117200 | 119700 | 119800 | 119800 | 119600 | 684 |
| 296 | 20240116 | 141800 | 17146245400 | 119600 | 119800 | 119900 | 119600 | 869 |
| 297 | 20240116 | 141700 | 17042180900 | 119800 | 119700 | 119900 | 119700 | 433 |
| 298 | 20240116 | 141600 | 16990298800 | 119800 | 119800 | 119900 | 119700 | 351 |
| 299 | 20240116 | 141500 | 16948248200 | 119800 | 119700 | 119900 | 119700 | 329 |
| 300 | 20240116 | 141400 | 16908824800 | 119700 | 119800 | 119900 | 119600 | 602 |
| 301 | 20240116 | 141300 | 16836721900 | 119700 | 119700 | 119900 | 119700 | 731 |
| 302 | 20240116 | 141200 | 16749179700 | 119600 | 119700 | 119700 | 119600 | 1055 |
| 303 | 20240116 | 141100 | 16622905600 | 119600 | 119700 | 119700 | 119600 | 431 |
| 304 | 20240116 | 141000 | 16571328600 | 119700 | 119600 | 119700 | 119600 | 491 |
| 305 | 20240116 | 140900 | 16512582500 | 119700 | 119700 | 119700 | 119600 | 426 |
| 306 | 20240116 | 140800 | 16461603200 | 119600 | 119700 | 119700 | 119600 | 370 |
| 307 | 20240116 | 140700 | 16417328100 | 119600 | 119600 | 119700 | 119500 | 501 |
| 308 | 20240116 | 140600 | 16357387900 | 119500 | 119600 | 119700 | 119500 | 480 |
| 309 | 20240116 | 140500 | 16299982000 | 119600 | 119600 | 119700 | 119500 | 367 |
| 310 | 20240116 | 140400 | 16256064800 | 119700 | 119600 | 119700 | 119500 | 449 |
| 311 | 20240116 | 140300 | 16202357700 | 119600 | 119500 | 119700 | 119500 | 473 |
| 312 | 20240116 | 140200 | 16145772000 | 119500 | 119600 | 119700 | 119500 | 307 |
| 313 | 20240116 | 140100 | 16109050500 | 119500 | 119700 | 119700 | 119500 | 357 |
| 314 | 20240116 | 140000 | 16066344500 | 119500 | 119600 | 119700 | 119500 | 493 |
| 315 | 20240116 | 135900 | 16007370000 | 119500 | 119600 | 119700 | 119500 | 316 |
| 316 | 20240116 | 135800 | 15969576400 | 119700 | 119600 | 119700 | 119500 | 1096 |
| 317 | 20240116 | 135700 | 15838491500 | 119700 | 119700 | 119700 | 119600 | 313 |
| 318 | 20240116 | 135600 | 15801038600 | 119600 | 119600 | 119700 | 119600 | 219 |
| 319 | 20240116 | 135500 | 15774829400 | 119600 | 119600 | 119700 | 119600 | 622 |
| 320 | 20240116 | 135400 | 15700394600 | 119700 | 119600 | 119700 | 119600 | 350 |
| 321 | 20240116 | 135300 | 15658516300 | 119600 | 119600 | 119700 | 119500 | 567 |
| 322 | 20240116 | 135200 | 15590672100 | 119600 | 119600 | 119600 | 119500 | 735 |
| 323 | 20240116 | 135100 | 15502772200 | 119500 | 119600 | 119700 | 119500 | 908 |
| 324 | 20240116 | 135000 | 15394187800 | 119500 | 119600 | 119600 | 119500 | 412 |
| 325 | 20240116 | 134900 | 15344948400 | 119500 | 119600 | 119700 | 119500 | 48 |
| 326 | 20240116 | 134800 | 15339206700 | 119500 | 119600 | 119700 | 119500 | 300 |
| 327 | 20240116 | 134700 | 15303321300 | 119500 | 119500 | 119700 | 119500 | 243 |
| 328 | 20240116 | 134600 | 15274264400 | 119600 | 119600 | 119700 | 119500 | 154 |
| 329 | 20240116 | 134500 | 15255847400 | 119500 | 119500 | 119700 | 119500 | 137 |
| 330 | 20240116 | 134400 | 15239465400 | 119500 | 119500 | 119700 | 119500 | 194 |
| 331 | 20240116 | 134300 | 15216270600 | 119500 | 119600 | 119700 | 119500 | 238 |
| 332 | 20240116 | 134200 | 15187809300 | 119700 | 119500 | 119700 | 119500 | 540 |
| 333 | 20240116 | 134100 | 15123224400 | 119500 | 119500 | 119700 | 119500 | 347 |
| 334 | 20240116 | 134000 | 15081731100 | 119600 | 119600 | 119700 | 119500 | 349 |
| 335 | 20240116 | 133900 | 15039996100 | 119600 | 119600 | 119700 | 119600 | 89 |
| 336 | 20240116 | 133800 | 15029350800 | 119700 | 119600 | 119700 | 119500 | 260 |
| 337 | 20240116 | 133700 | 14998246000 | 119600 | 119700 | 119700 | 119500 | 135 |
| 338 | 20240116 | 133600 | 14982101700 | 119600 | 119600 | 119700 | 119600 | 226 |
| 339 | 20240116 | 133500 | 14955064100 | 119600 | 119600 | 119700 | 119500 | 209 |
| 340 | 20240116 | 133400 | 14930071000 | 119600 | 119700 | 119700 | 119600 | 433 |
| 341 | 20240116 | 133300 | 14878277200 | 119600 | 119700 | 119700 | 119600 | 35 |
| 342 | 20240116 | 133200 | 14874088200 | 119600 | 119600 | 119700 | 119500 | 2101 |
| 343 | 20240116 | 133100 | 14622702100 | 119600 | 119500 | 119600 | 119500 | 164 |
| 344 | 20240116 | 133000 | 14603094000 | 119500 | 119500 | 119600 | 119500 | 76 |
| 345 | 20240116 | 132900 | 14594011000 | 119500 | 119600 | 119700 | 119400 | 195 |
| 346 | 20240116 | 132800 | 14570693200 | 119400 | 119600 | 119600 | 119400 | 226 |
| 347 | 20240116 | 132700 | 14543691700 | 119600 | 119600 | 119700 | 119500 | 323 |
| 348 | 20240116 | 132600 | 14505087800 | 119500 | 119500 | 119700 | 119500 | 3375 |
| 349 | 20240116 | 132500 | 14101354300 | 119500 | 119500 | 119600 | 119500 | 194 |
| 350 | 20240116 | 132400 | 14078170100 | 119500 | 119500 | 119600 | 119400 | 1009 |
| 351 | 20240116 | 132300 | 13957599500 | 119400 | 119500 | 119500 | 119400 | 154 |
| 352 | 20240116 | 132200 | 13939202400 | 119400 | 119400 | 119500 | 119400 | 152 |
| 353 | 20240116 | 132100 | 13921049100 | 119400 | 119400 | 119500 | 119400 | 395 |
| 354 | 20240116 | 132000 | 13873879200 | 119500 | 119500 | 119500 | 119400 | 157 |
| 355 | 20240116 | 131900 | 13855130400 | 119400 | 119400 | 119500 | 119400 | 387 |
| 356 | 20240116 | 131800 | 13808907500 | 119400 | 119400 | 119500 | 119400 | 196 |
| 357 | 20240116 | 131700 | 13785503500 | 119500 | 119400 | 119600 | 119400 | 128 |
| 358 | 20240116 | 131600 | 13770201300 | 119600 | 119600 | 119600 | 119400 | 557 |
| 359 | 20240116 | 131500 | 13703651500 | 119500 | 119500 | 119600 | 119400 | 559 |
| 360 | 20240116 | 131400 | 13636852400 | 119500 | 119500 | 119600 | 119500 | 212 |
| 361 | 20240116 | 131300 | 13611511800 | 119500 | 119500 | 119600 | 119500 | 331 |
| 362 | 20240116 | 131200 | 13571952000 | 119500 | 119500 | 119600 | 119500 | 210 |
| 363 | 20240116 | 131100 | 13546848200 | 119500 | 119500 | 119600 | 119500 | 159 |
| 364 | 20240116 | 131000 | 13527846500 | 119500 | 119600 | 119600 | 119500 | 131 |
| 365 | 20240116 | 130900 | 13512189200 | 119600 | 119500 | 119600 | 119500 | 258 |
| 366 | 20240116 | 130800 | 13481350800 | 119500 | 119600 | 119600 | 119500 | 214 |
| 367 | 20240116 | 130700 | 13455775300 | 119500 | 119500 | 119600 | 119500 | 228 |
| 368 | 20240116 | 130600 | 13428516300 | 119500 | 119500 | 119700 | 119500 | 1376 |
| 369 | 20240116 | 130500 | 13263971600 | 119500 | 119600 | 119600 | 119500 | 258 |
| 370 | 20240116 | 130400 | 13233130100 | 119500 | 119500 | 119600 | 119500 | 375 |
| 371 | 20240116 | 130300 | 13188312400 | 119500 | 119600 | 119600 | 119500 | 265 |
| 372 | 20240116 | 130200 | 13156641500 | 119500 | 119600 | 119600 | 119500 | 238 |
| 373 | 20240116 | 130100 | 13128192300 | 119600 | 119600 | 119600 | 119500 | 317 |
| 374 | 20240116 | 130000 | 13090290200 | 119500 | 119600 | 119600 | 119500 | 182 |
| 375 | 20240116 | 125900 | 13068529100 | 119500 | 119500 | 119600 | 119500 | 252 |
| 376 | 20240116 | 125800 | 13038404800 | 119500 | 119600 | 119700 | 119500 | 880 |
| 377 | 20240116 | 125700 | 12933166500 | 119600 | 119600 | 119700 | 119600 | 241 |
| 378 | 20240116 | 125600 | 12904330100 | 119600 | 119600 | 119700 | 119600 | 1255 |
| 379 | 20240116 | 125500 | 12754132400 | 119600 | 119600 | 119700 | 119600 | 240 |
| 380 | 20240116 | 125400 | 12725421600 | 119600 | 119700 | 119700 | 119600 | 139 |
| 381 | 20240116 | 125300 | 12708794500 | 119600 | 119600 | 119700 | 119600 | 180 |
| 382 | 20240116 | 125200 | 12687266000 | 119600 | 119600 | 119700 | 119600 | 194 |
| 383 | 20240116 | 125100 | 12664056800 | 119600 | 119700 | 119700 | 119600 | 81 |
| 384 | 20240116 | 125000 | 12654366500 | 119700 | 119600 | 119700 | 119600 | 271 |
| 385 | 20240116 | 124900 | 12621945000 | 119600 | 119600 | 119700 | 119600 | 228 |
| 386 | 20240116 | 124800 | 12594672900 | 119600 | 119700 | 119700 | 119600 | 86 |
| 387 | 20240116 | 124700 | 12584379700 | 119600 | 119600 | 119700 | 119600 | 162 |
| 388 | 20240116 | 124600 | 12565001800 | 119700 | 119700 | 119700 | 119600 | 124 |
| 389 | 20240116 | 124500 | 12550168400 | 119700 | 119600 | 119700 | 119600 | 130 |
| 390 | 20240116 | 124400 | 12534612000 | 119600 | 119600 | 119700 | 119600 | 125 |
| 391 | 20240116 | 124300 | 12519660300 | 119600 | 119600 | 119700 | 119600 | 240 |
| 392 | 20240116 | 124200 | 12490947000 | 119600 | 119600 | 119700 | 119600 | 99 |
| 393 | 20240116 | 124100 | 12479104300 | 119600 | 119700 | 119700 | 119600 | 202 |
| 394 | 20240116 | 124000 | 12454935400 | 119600 | 119500 | 119800 | 119500 | 665 |
| 395 | 20240116 | 123900 | 12375391300 | 119500 | 119500 | 119600 | 119500 | 203 |
| 396 | 20240116 | 123800 | 12351129600 | 119500 | 119600 | 119600 | 119500 | 119 |
| 397 | 20240116 | 123700 | 12336902100 | 119600 | 119500 | 119600 | 119500 | 201 |
| 398 | 20240116 | 123600 | 12312880300 | 119500 | 119500 | 119600 | 119500 | 211 |
| 399 | 20240116 | 123500 | 12287651900 | 119600 | 119800 | 119900 | 119500 | 2523 |
| 400 | 20240116 | 123400 | 11985595700 | 119800 | 119800 | 119900 | 119800 | 246 |
| 401 | 20240116 | 123300 | 11956123500 | 119800 | 119800 | 119900 | 119800 | 309 |
| 402 | 20240116 | 123200 | 11919098000 | 119800 | 119700 | 119800 | 119700 | 57 |
| 403 | 20240116 | 123100 | 11912271800 | 119700 | 119800 | 119900 | 119700 | 173 |
| 404 | 20240116 | 123000 | 11891552400 | 119800 | 119700 | 119800 | 119700 | 182 |
| 405 | 20240116 | 122900 | 11869764900 | 119700 | 119700 | 119800 | 119700 | 58 |
| 406 | 20240116 | 122800 | 11862820700 | 119600 | 119800 | 119900 | 119600 | 292 |
| 407 | 20240116 | 122700 | 11827847700 | 119800 | 119900 | 119900 | 119600 | 761 |
| 408 | 20240116 | 122600 | 11736711000 | 119800 | 119800 | 119900 | 119700 | 81 |
| 409 | 20240116 | 122500 | 11727007600 | 119800 | 119800 | 119800 | 119700 | 241 |
| 410 | 20240116 | 122400 | 11698154500 | 119800 | 119800 | 119900 | 119700 | 87 |
| 411 | 20240116 | 122300 | 11687736000 | 119900 | 119700 | 119900 | 119700 | 202 |
| 412 | 20240116 | 122200 | 11663542100 | 119800 | 119700 | 119800 | 119700 | 79 |
| 413 | 20240116 | 122100 | 11654084400 | 119700 | 119700 | 119800 | 119600 | 206 |
| 414 | 20240116 | 122000 | 11629416400 | 119600 | 119600 | 119700 | 119600 | 143 |
| 415 | 20240116 | 121900 | 11612307500 | 119600 | 119600 | 119900 | 119600 | 160 |
| 416 | 20240116 | 121800 | 11593157100 | 119700 | 119700 | 119800 | 119600 | 340 |
| 417 | 20240116 | 121700 | 11552450900 | 119800 | 119700 | 119800 | 119600 | 171 |
| 418 | 20240116 | 121600 | 11531985900 | 119800 | 119700 | 119900 | 119600 | 246 |
| 419 | 20240116 | 121500 | 11502514300 | 119700 | 119700 | 119900 | 119600 | 339 |
| 420 | 20240116 | 121400 | 11461953600 | 119700 | 119700 | 119900 | 119700 | 321 |
| 421 | 20240116 | 121300 | 11423519300 | 119700 | 119700 | 119800 | 119700 | 62 |
| 422 | 20240116 | 121200 | 11416095800 | 119700 | 119800 | 119800 | 119700 | 121 |
| 423 | 20240116 | 121100 | 11401611500 | 119700 | 119700 | 119800 | 119700 | 269 |
| 424 | 20240116 | 121000 | 11369404000 | 119700 | 119800 | 119800 | 119700 | 43 |
| 425 | 20240116 | 120900 | 11364254800 | 119700 | 119700 | 119800 | 119700 | 226 |
| 426 | 20240116 | 120800 | 11337193600 | 119700 | 119800 | 119800 | 119700 | 129 |
| 427 | 20240116 | 120700 | 11321746000 | 119700 | 119800 | 119900 | 119700 | 228 |
| 428 | 20240116 | 120600 | 11294440400 | 119800 | 119800 | 119900 | 119700 | 651 |
| 429 | 20240116 | 120500 | 11216442100 | 119900 | 119800 | 119900 | 119800 | 343 |
| 430 | 20240116 | 120400 | 11175349900 | 119800 | 119800 | 119900 | 119800 | 379 |
| 431 | 20240116 | 120300 | 11129943500 | 119800 | 119800 | 119900 | 119800 | 218 |
| 432 | 20240116 | 120200 | 11103821400 | 119800 | 119700 | 119900 | 119700 | 187 |
| 433 | 20240116 | 120100 | 11081420900 | 119700 | 119900 | 119900 | 119700 | 1158 |
| 434 | 20240116 | 120000 | 10942689900 | 119800 | 119900 | 119900 | 119800 | 159 |
| 435 | 20240116 | 115900 | 10923637800 | 119800 | 119800 | 119900 | 119800 | 258 |
| 436 | 20240116 | 115800 | 10892721000 | 119800 | 119800 | 119900 | 119800 | 114 |
| 437 | 20240116 | 115700 | 10879062200 | 119900 | 119900 | 119900 | 119800 | 153 |
| 438 | 20240116 | 115600 | 10860722500 | 119800 | 119900 | 119900 | 119800 | 165 |
| 439 | 20240116 | 115500 | 10840953800 | 119900 | 119900 | 119900 | 119800 | 152 |
| 440 | 20240116 | 115400 | 10822736500 | 119900 | 119900 | 120000 | 119800 | 875 |
| 441 | 20240116 | 115300 | 10717844100 | 119900 | 119800 | 120000 | 119800 | 1012 |
| 442 | 20240116 | 115200 | 10596529600 | 119900 | 119800 | 119900 | 119700 | 752 |
| 443 | 20240116 | 115100 | 10506438700 | 119800 | 119800 | 119900 | 119800 | 163 |
| 444 | 20240116 | 115000 | 10486907500 | 119800 | 119900 | 119900 | 119800 | 80 |
| 445 | 20240116 | 114900 | 10477320100 | 119800 | 119800 | 119900 | 119800 | 306 |
| 446 | 20240116 | 114800 | 10440652700 | 119900 | 119900 | 119900 | 119800 | 174 |
| 447 | 20240116 | 114700 | 10419804400 | 119800 | 119800 | 119900 | 119800 | 201 |
| 448 | 20240116 | 114600 | 10395716900 | 119900 | 119900 | 119900 | 119800 | 156 |
| 449 | 20240116 | 114500 | 10377025000 | 119900 | 119800 | 119900 | 119800 | 232 |
| 450 | 20240116 | 114400 | 10349226900 | 119800 | 119900 | 119900 | 119800 | 169 |
| 451 | 20240116 | 114300 | 10328966600 | 119800 | 119800 | 119900 | 119800 | 403 |
| 452 | 20240116 | 114200 | 10280671800 | 119800 | 119900 | 119900 | 119800 | 204 |
| 453 | 20240116 | 114100 | 10256225500 | 119800 | 119800 | 119900 | 119800 | 154 |
| 454 | 20240116 | 114000 | 10237769800 | 119800 | 119900 | 119900 | 119800 | 271 |
| 455 | 20240116 | 113900 | 10205294000 | 119800 | 119900 | 119900 | 119800 | 150 |
| 456 | 20240116 | 113800 | 10187319700 | 119800 | 119900 | 120000 | 119800 | 153 |
| 457 | 20240116 | 113700 | 10168977000 | 119800 | 119900 | 119900 | 119800 | 237 |
| 458 | 20240116 | 113600 | 10140573600 | 119800 | 119800 | 119900 | 119800 | 218 |
| 459 | 20240116 | 113500 | 10114444500 | 119900 | 119800 | 119900 | 119800 | 255 |
| 460 | 20240116 | 113400 | 10083886000 | 119800 | 119800 | 119900 | 119800 | 107 |
| 461 | 20240116 | 113300 | 10071063800 | 119800 | 119900 | 119900 | 119800 | 215 |
| 462 | 20240116 | 113200 | 10045302500 | 119800 | 119900 | 119900 | 119800 | 252 |
| 463 | 20240116 | 113100 | 10015101800 | 119800 | 119800 | 119900 | 119800 | 107 |
| 464 | 20240116 | 113000 | 10002277500 | 119800 | 119900 | 119900 | 119800 | 261 |
| 465 | 20240116 | 112900 | 9971001200 | 119800 | 119900 | 119900 | 119800 | 449 |
| 466 | 20240116 | 112800 | 9917198700 | 119800 | 119800 | 119900 | 119800 | 266 |
| 467 | 20240116 | 112700 | 9885323700 | 119800 | 119900 | 119900 | 119800 | 562 |
| 468 | 20240116 | 112600 | 9817992000 | 119800 | 119800 | 119900 | 119800 | 116 |
| 469 | 20240116 | 112500 | 9804092200 | 119900 | 119900 | 120000 | 119800 | 820 |
| 470 | 20240116 | 112400 | 9705784500 | 119900 | 120000 | 120000 | 119900 | 194 |
| 471 | 20240116 | 112300 | 9682519400 | 119900 | 120000 | 120000 | 119900 | 345 |
| 472 | 20240116 | 112200 | 9641145500 | 120000 | 120000 | 120000 | 119900 | 160 |
| 473 | 20240116 | 112100 | 9621955500 | 120000 | 120000 | 120000 | 119900 | 129 |
| 474 | 20240116 | 112000 | 9606478700 | 120000 | 119900 | 120000 | 119900 | 200 |
| 475 | 20240116 | 111900 | 9582487600 | 119900 | 119800 | 120000 | 119800 | 44 |
| 476 | 20240116 | 111800 | 9577210700 | 119900 | 120000 | 120000 | 119800 | 530 |
| 477 | 20240116 | 111700 | 9513654900 | 119900 | 119900 | 120000 | 119900 | 99 |
| 478 | 20240116 | 111600 | 9501782300 | 119900 | 119900 | 120000 | 119900 | 89 |
| 479 | 20240116 | 111500 | 9491110100 | 119900 | 120000 | 120000 | 119900 | 136 |
| 480 | 20240116 | 111400 | 9474794400 | 119900 | 119900 | 120000 | 119900 | 84 |
| 481 | 20240116 | 111300 | 9464720500 | 119900 | 119800 | 120000 | 119800 | 162 |
| 482 | 20240116 | 111200 | 9445290700 | 120000 | 120000 | 120100 | 119800 | 1652 |
| 483 | 20240116 | 111100 | 9247079500 | 120100 | 120100 | 120100 | 120000 | 294 |
| 484 | 20240116 | 111000 | 9211786300 | 120000 | 120000 | 120100 | 120000 | 91 |
| 485 | 20240116 | 110900 | 9200861000 | 120100 | 120000 | 120100 | 120000 | 189 |
| 486 | 20240116 | 110800 | 9178174500 | 120000 | 120000 | 120100 | 120000 | 318 |
| 487 | 20240116 | 110700 | 9140003800 | 120000 | 119900 | 120100 | 119900 | 1852 |
| 488 | 20240116 | 110600 | 8917771600 | 119900 | 120000 | 120000 | 119900 | 251 |
| 489 | 20240116 | 110500 | 8887662200 | 119900 | 119900 | 120000 | 119900 | 95 |
| 490 | 20240116 | 110400 | 8876268600 | 120000 | 120000 | 120000 | 119900 | 87 |
| 491 | 20240116 | 110300 | 8865830800 | 119900 | 119900 | 120000 | 119800 | 197 |
| 492 | 20240116 | 110200 | 8842205800 | 119800 | 119900 | 120000 | 119800 | 219 |
| 493 | 20240116 | 110100 | 8815951000 | 119900 | 119900 | 120000 | 119900 | 186 |
| 494 | 20240116 | 110000 | 8793647400 | 119900 | 120000 | 120000 | 119800 | 497 |
| 495 | 20240116 | 105900 | 8734054800 | 119900 | 119900 | 120000 | 119900 | 209 |
| 496 | 20240116 | 105800 | 8708987900 | 120000 | 120000 | 120000 | 119900 | 221 |
| 497 | 20240116 | 105700 | 8682478400 | 120000 | 120000 | 120000 | 119900 | 207 |
| 498 | 20240116 | 105600 | 8657649400 | 120000 | 119900 | 120000 | 119900 | 178 |
| 499 | 20240116 | 105500 | 8636297800 | 119900 | 119900 | 120000 | 119800 | 710 |
| 500 | 20240116 | 105400 | 8551170600 | 119900 | 119900 | 120000 | 119800 | 840 |
| 501 | 20240116 | 105300 | 8450452600 | 120000 | 119900 | 120000 | 119900 | 105 |
| 502 | 20240116 | 105200 | 8437859100 | 120000 | 119900 | 120000 | 119900 | 91 |
| 503 | 20240116 | 105100 | 8426946100 | 119900 | 119900 | 120000 | 119900 | 188 |
| 504 | 20240116 | 105000 | 8404397200 | 119900 | 120000 | 120000 | 119900 | 110 |
| 505 | 20240116 | 104900 | 8391204800 | 119900 | 119900 | 120000 | 119900 | 395 |
| 506 | 20240116 | 104800 | 8343836700 | 119900 | 120000 | 120000 | 119900 | 193 |
| 507 | 20240116 | 104700 | 8320692900 | 119900 | 119900 | 120000 | 119900 | 131 |
| 508 | 20240116 | 104600 | 8304980900 | 119900 | 119900 | 120000 | 119800 | 536 |
| 509 | 20240116 | 104500 | 8240715100 | 119900 | 119900 | 120000 | 119800 | 171 |
| 510 | 20240116 | 104400 | 8220219300 | 119900 | 119900 | 120000 | 119800 | 350 |
| 511 | 20240116 | 104300 | 8178247300 | 119900 | 120000 | 120000 | 119800 | 450 |
| 512 | 20240116 | 104200 | 8124284400 | 119900 | 119800 | 120000 | 119800 | 305 |
| 513 | 20240116 | 104100 | 8087713900 | 119900 | 119900 | 120000 | 119800 | 184 |
| 514 | 20240116 | 104000 | 8065652200 | 119900 | 119900 | 120000 | 119900 | 336 |
| 515 | 20240116 | 103900 | 8025364600 | 120000 | 119900 | 120000 | 119800 | 147 |
| 516 | 20240116 | 103800 | 8007733800 | 119900 | 119900 | 120000 | 119800 | 610 |
| 517 | 20240116 | 103700 | 7934592900 | 119900 | 120000 | 120000 | 119900 | 176 |
| 518 | 20240116 | 103600 | 7913479400 | 119900 | 119900 | 120000 | 119900 | 155 |
| 519 | 20240116 | 103500 | 7894888500 | 120000 | 120000 | 120000 | 119900 | 136 |
| 520 | 20240116 | 103400 | 7878578300 | 119900 | 120000 | 120000 | 119900 | 165 |
| 521 | 20240116 | 103300 | 7858780900 | 120000 | 119900 | 120000 | 119800 | 1057 |
| 522 | 20240116 | 103200 | 7732046200 | 119800 | 119800 | 119900 | 119800 | 161 |
| 523 | 20240116 | 103100 | 7712749400 | 119900 | 119900 | 119900 | 119800 | 125 |
| 524 | 20240116 | 103000 | 7697769900 | 119900 | 119900 | 119900 | 119800 | 227 |
| 525 | 20240116 | 102900 | 7670563700 | 119800 | 119800 | 119900 | 119800 | 249 |
| 526 | 20240116 | 102800 | 7640714300 | 119800 | 119800 | 119900 | 119800 | 93 |
| 527 | 20240116 | 102700 | 7629566700 | 119800 | 119800 | 119800 | 119700 | 341 |
| 528 | 20240116 | 102600 | 7588718700 | 119700 | 119700 | 119800 | 119700 | 1162 |
| 529 | 20240116 | 102500 | 7449535500 | 119700 | 119800 | 119800 | 119700 | 78 |
| 530 | 20240116 | 102400 | 7440197600 | 119700 | 119700 | 119800 | 119600 | 340 |
| 531 | 20240116 | 102300 | 7399487900 | 119700 | 119700 | 119700 | 119600 | 406 |
| 532 | 20240116 | 102200 | 7350890700 | 119700 | 119700 | 119700 | 119600 | 143 |
| 533 | 20240116 | 102100 | 7333779700 | 119700 | 119700 | 119700 | 119600 | 395 |
| 534 | 20240116 | 102000 | 7286529800 | 119600 | 119800 | 119800 | 119600 | 166 |
| 535 | 20240116 | 101900 | 7266653500 | 119700 | 119700 | 119800 | 119700 | 567 |
| 536 | 20240116 | 101800 | 7198781700 | 119700 | 119600 | 119700 | 119500 | 573 |
| 537 | 20240116 | 101700 | 7130287700 | 119600 | 119700 | 119700 | 119500 | 221 |
| 538 | 20240116 | 101600 | 7103846600 | 119500 | 119500 | 119600 | 119500 | 218 |
| 539 | 20240116 | 101500 | 7077777900 | 119600 | 119600 | 119600 | 119500 | 153 |
| 540 | 20240116 | 101400 | 7059484400 | 119600 | 119600 | 119700 | 119400 | 467 |
| 541 | 20240116 | 101300 | 7003651800 | 119400 | 119500 | 119700 | 119400 | 232 |
| 542 | 20240116 | 101200 | 6975919800 | 119500 | 119500 | 119700 | 119300 | 3371 |
| 543 | 20240116 | 101100 | 6572960400 | 119500 | 119600 | 119600 | 119400 | 796 |
| 544 | 20240116 | 101000 | 6477831000 | 119500 | 119500 | 119600 | 119400 | 688 |
| 545 | 20240116 | 100900 | 6395614500 | 119400 | 119400 | 119500 | 119300 | 629 |
| 546 | 20240116 | 100800 | 6320524000 | 119400 | 119400 | 119400 | 119300 | 182 |
| 547 | 20240116 | 100700 | 6298808400 | 119300 | 119500 | 119500 | 119300 | 785 |
| 548 | 20240116 | 100600 | 6205076100 | 119500 | 119500 | 119500 | 119400 | 1400 |
| 549 | 20240116 | 100500 | 6037815900 | 119500 | 119500 | 119500 | 119400 | 261 |
| 550 | 20240116 | 100400 | 6006632800 | 119500 | 119500 | 119500 | 119400 | 222 |
| 551 | 20240116 | 100300 | 5980118100 | 119500 | 119500 | 119500 | 119400 | 137 |
| 552 | 20240116 | 100200 | 5963749000 | 119500 | 119500 | 119500 | 119400 | 125 |
| 553 | 20240116 | 100100 | 5948814500 | 119500 | 119600 | 119600 | 119400 | 218 |
| 554 | 20240116 | 100000 | 5922763600 | 119600 | 119500 | 119600 | 119400 | 223 |
| 555 | 20240116 | 095900 | 5896117200 | 119400 | 119500 | 119500 | 119400 | 380 |
| 556 | 20240116 | 095800 | 5850733300 | 119500 | 119400 | 119500 | 119400 | 264 |
| 557 | 20240116 | 095700 | 5819201600 | 119400 | 119400 | 119500 | 119400 | 52 |
| 558 | 20240116 | 095600 | 5812991800 | 119400 | 119300 | 119400 | 119200 | 484 |
| 559 | 20240116 | 095500 | 5755220300 | 119400 | 119300 | 119400 | 119200 | 384 |
| 560 | 20240116 | 095400 | 5709412800 | 119200 | 119400 | 119400 | 119200 | 327 |
| 561 | 20240116 | 095300 | 5670404800 | 119300 | 119300 | 119400 | 119300 | 399 |
| 562 | 20240116 | 095200 | 5622795600 | 119400 | 119300 | 119400 | 119200 | 155 |
| 563 | 20240116 | 095100 | 5604304100 | 119200 | 119300 | 119300 | 119200 | 3081 |
| 564 | 20240116 | 095000 | 5236786300 | 119400 | 119500 | 119600 | 119300 | 3830 |
| 565 | 20240116 | 094900 | 4779181000 | 119500 | 119600 | 119600 | 119500 | 40 |
| 566 | 20240116 | 094800 | 4774397400 | 119600 | 119500 | 119700 | 119500 | 1365 |
| 567 | 20240116 | 094700 | 4611192100 | 119500 | 119600 | 119600 | 119500 | 722 |
| 568 | 20240116 | 094600 | 4524857100 | 119500 | 119600 | 119600 | 119500 | 110 |
| 569 | 20240116 | 094500 | 4511704500 | 119600 | 119700 | 119700 | 119500 | 660 |
| 570 | 20240116 | 094400 | 4432768900 | 119600 | 119600 | 119700 | 119600 | 1335 |
| 571 | 20240116 | 094300 | 4273057200 | 119600 | 119800 | 119800 | 119500 | 595 |
| 572 | 20240116 | 094200 | 4201886200 | 119800 | 119600 | 119800 | 119500 | 2416 |
| 573 | 20240116 | 094100 | 3912920200 | 119600 | 119700 | 119700 | 119600 | 1093 |
| 574 | 20240116 | 094000 | 3782179900 | 119700 | 119600 | 119700 | 119600 | 209 |
| 575 | 20240116 | 093900 | 3757170500 | 119700 | 119700 | 119800 | 119600 | 1165 |
| 576 | 20240116 | 093800 | 3617723700 | 119700 | 119900 | 119900 | 119700 | 1016 |
| 577 | 20240116 | 093700 | 3496023500 | 119800 | 119800 | 119900 | 119800 | 245 |
| 578 | 20240116 | 093600 | 3466668200 | 119900 | 120000 | 120000 | 119800 | 301 |
| 579 | 20240116 | 093500 | 3430583700 | 119800 | 119900 | 120000 | 119800 | 202 |
| 580 | 20240116 | 093400 | 3406365700 | 119900 | 120000 | 120000 | 119900 | 131 |
| 581 | 20240116 | 093300 | 3390657900 | 120000 | 119800 | 120000 | 119700 | 400 |
| 582 | 20240116 | 093200 | 3342708200 | 119800 | 119700 | 119900 | 119700 | 39 |
| 583 | 20240116 | 093100 | 3338035800 | 119800 | 119700 | 119900 | 119600 | 163 |
| 584 | 20240116 | 093000 | 3318520900 | 119700 | 119600 | 119700 | 119600 | 210 |
| 585 | 20240116 | 092900 | 3293400500 | 119700 | 119800 | 119800 | 119700 | 65 |
| 586 | 20240116 | 092800 | 3285618700 | 119700 | 120000 | 120000 | 119600 | 1502 |
| 587 | 20240116 | 092700 | 3105601700 | 120100 | 120000 | 120100 | 120000 | 48 |
| 588 | 20240116 | 092600 | 3099840200 | 120000 | 120100 | 120100 | 120000 | 205 |
| 589 | 20240116 | 092500 | 3075226600 | 120100 | 120100 | 120100 | 120000 | 100 |
| 590 | 20240116 | 092400 | 3063217100 | 120100 | 120100 | 120100 | 120000 | 270 |
| 591 | 20240116 | 092300 | 3030798600 | 120100 | 120000 | 120200 | 119900 | 4424 |
| 592 | 20240116 | 092200 | 2499794000 | 119900 | 119900 | 120000 | 119900 | 481 |
| 593 | 20240116 | 092100 | 2442078900 | 119900 | 119900 | 120000 | 119600 | 1491 |
| 594 | 20240116 | 092000 | 2263642900 | 119900 | 119800 | 120000 | 119800 | 395 |
| 595 | 20240116 | 091900 | 2216275400 | 119900 | 120000 | 120000 | 119700 | 655 |
| 596 | 20240116 | 091800 | 2137778200 | 119900 | 119900 | 120000 | 119800 | 494 |
| 597 | 20240116 | 091700 | 2078543300 | 119900 | 119700 | 119900 | 119600 | 1004 |
| 598 | 20240116 | 091600 | 1958301900 | 119700 | 119700 | 119700 | 119600 | 414 |
| 599 | 20240116 | 091500 | 1908749800 | 119700 | 119700 | 119800 | 119700 | 39 |
| 600 | 20240116 | 091400 | 1904080400 | 119700 | 119700 | 119700 | 119600 | 448 |
| 601 | 20240116 | 091300 | 1850456300 | 119700 | 119700 | 119700 | 119600 | 501 |
| 602 | 20240116 | 091200 | 1790487200 | 119700 | 119600 | 119700 | 119500 | 354 |
| 603 | 20240116 | 091100 | 1748134800 | 119700 | 119600 | 119800 | 119600 | 570 |
| 604 | 20240116 | 091000 | 1679936000 | 119500 | 119800 | 119800 | 119500 | 904 |
| 605 | 20240116 | 090900 | 1571753700 | 119700 | 119700 | 119800 | 119700 | 501 |
| 606 | 20240116 | 090800 | 1511782500 | 119700 | 119800 | 119800 | 119700 | 22 |
| 607 | 20240116 | 090700 | 1509148700 | 119700 | 119700 | 119800 | 119600 | 278 |
| 608 | 20240116 | 090600 | 1475868700 | 119700 | 119600 | 119700 | 119500 | 1001 |
| 609 | 20240116 | 090500 | 1356105700 | 119600 | 119500 | 119600 | 119400 | 405 |
| 610 | 20240116 | 090400 | 1307707300 | 119600 | 119500 | 119600 | 119400 | 945 |
| 611 | 20240116 | 090300 | 1194782400 | 119500 | 119800 | 119800 | 119500 | 430 |
| 612 | 20240116 | 090200 | 1143340600 | 119800 | 119700 | 119900 | 119600 | 628 |
| 613 | 20240116 | 090100 | 1068141000 | 119800 | 119600 | 120100 | 119400 | 2678 |
| 614 | 20240116 | 090000 | 747842700 | 119500 | 119400 | 120100 | 119400 | 6260 |