35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 10085 |
| 3 | 20240405 | 190300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 4 | 20240405 | 190200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 5 | 20240405 | 190100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 6 | 20240405 | 190000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 7 | 20240405 | 185900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 8 | 20240405 | 185800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 9 | 20240405 | 185700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 10 | 20240405 | 185600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 11 | 20240405 | 185500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 12 | 20240405 | 185400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 13 | 20240405 | 185300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 14 | 20240405 | 185200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 15 | 20240405 | 185100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 16 | 20240405 | 185000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 17 | 20240405 | 184900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 18 | 20240405 | 184800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 19 | 20240405 | 184700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 20 | 20240405 | 184600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 21 | 20240405 | 184500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 22 | 20240405 | 184400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 23 | 20240405 | 184300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 24 | 20240405 | 184200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 25 | 20240405 | 184100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 26 | 20240405 | 184000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 27 | 20240405 | 183900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 28 | 20240405 | 183800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 29 | 20240405 | 183700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 30 | 20240405 | 183600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 31 | 20240405 | 183500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 32 | 20240405 | 183400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 10085 |
| 33 | 20240405 | 183300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 34 | 20240405 | 183200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 35 | 20240405 | 183100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 36 | 20240405 | 183000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 37 | 20240405 | 182900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 38 | 20240405 | 182800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 39 | 20240405 | 182700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 40 | 20240405 | 182600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 41 | 20240405 | 182500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 42 | 20240405 | 182400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 43 | 20240405 | 182300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 44 | 20240405 | 182200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 45 | 20240405 | 182100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 46 | 20240405 | 182000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 47 | 20240405 | 181900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 48 | 20240405 | 181800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 49 | 20240405 | 181700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 50 | 20240405 | 181600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 51 | 20240405 | 181500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 52 | 20240405 | 181400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 53 | 20240405 | 181300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 54 | 20240405 | 181200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 55 | 20240405 | 181100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 56 | 20240405 | 181000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 57 | 20240405 | 180900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 58 | 20240405 | 180800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 59 | 20240405 | 180700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 60 | 20240405 | 180600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 61 | 20240405 | 180500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 62 | 20240405 | 180400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 10085 |
| 63 | 20240405 | 180300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 64 | 20240405 | 180200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 65 | 20240405 | 180100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 66 | 20240405 | 180000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 67 | 20240405 | 175900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 68 | 20240405 | 175800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 69 | 20240405 | 175700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 70 | 20240405 | 175600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 71 | 20240405 | 175500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 72 | 20240405 | 175400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 73 | 20240405 | 175300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 74 | 20240405 | 175200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 75 | 20240405 | 175100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 76 | 20240405 | 175000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 77 | 20240405 | 174900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 78 | 20240405 | 174800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 79 | 20240405 | 174700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 80 | 20240405 | 174600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 81 | 20240405 | 174500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 82 | 20240405 | 174400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 83 | 20240405 | 174300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 84 | 20240405 | 174200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 85 | 20240405 | 174100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 86 | 20240405 | 174000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 87 | 20240405 | 173900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 88 | 20240405 | 173800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 89 | 20240405 | 173700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 90 | 20240405 | 173600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 91 | 20240405 | 173500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 92 | 20240405 | 173400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 10085 |
| 93 | 20240405 | 173300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 94 | 20240405 | 173200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 95 | 20240405 | 173100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 96 | 20240405 | 173000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 97 | 20240405 | 172900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 98 | 20240405 | 172800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 99 | 20240405 | 172700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 100 | 20240405 | 172600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 101 | 20240405 | 172500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 102 | 20240405 | 172400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 103 | 20240405 | 172300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 104 | 20240405 | 172200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 105 | 20240405 | 172100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 106 | 20240405 | 172000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 107 | 20240405 | 171900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 108 | 20240405 | 171800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 109 | 20240405 | 171700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 110 | 20240405 | 171600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 111 | 20240405 | 171500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 112 | 20240405 | 171400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 113 | 20240405 | 171300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 114 | 20240405 | 171200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 115 | 20240405 | 171100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 116 | 20240405 | 171000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 117 | 20240405 | 170900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 118 | 20240405 | 170800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 119 | 20240405 | 170700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 120 | 20240405 | 170600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 121 | 20240405 | 170500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 122 | 20240405 | 170400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 10085 |
| 123 | 20240405 | 170300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 124 | 20240405 | 170200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 125 | 20240405 | 170100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 126 | 20240405 | 170000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 127 | 20240405 | 165900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 128 | 20240405 | 165800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 129 | 20240405 | 165700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 130 | 20240405 | 165600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 131 | 20240405 | 165500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 132 | 20240405 | 165400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 133 | 20240405 | 165300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 134 | 20240405 | 165200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 135 | 20240405 | 165100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 136 | 20240405 | 165000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 137 | 20240405 | 164900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 138 | 20240405 | 164800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 139 | 20240405 | 164700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 140 | 20240405 | 164600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 141 | 20240405 | 164500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 142 | 20240405 | 164400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 143 | 20240405 | 164300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 144 | 20240405 | 164200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 145 | 20240405 | 164100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 146 | 20240405 | 164000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 147 | 20240405 | 163900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 148 | 20240405 | 163800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 149 | 20240405 | 163700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 150 | 20240405 | 163600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 151 | 20240405 | 163500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 152 | 20240405 | 163400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 10085 |
| 153 | 20240405 | 163300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 154 | 20240405 | 163200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 155 | 20240405 | 163100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 156 | 20240405 | 163000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 157 | 20240405 | 162900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 158 | 20240405 | 162800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 159 | 20240405 | 162700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 160 | 20240405 | 162600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 161 | 20240405 | 162500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 162 | 20240405 | 162400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 163 | 20240405 | 162300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 164 | 20240405 | 162200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 165 | 20240405 | 162100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 166 | 20240405 | 162000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 167 | 20240405 | 161900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 168 | 20240405 | 161800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 169 | 20240405 | 161700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 170 | 20240405 | 161600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 171 | 20240405 | 161500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 172 | 20240405 | 161400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 173 | 20240405 | 161300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 174 | 20240405 | 161200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 175 | 20240405 | 161100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 176 | 20240405 | 161000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 177 | 20240405 | 160900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 178 | 20240405 | 160800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 179 | 20240405 | 160700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 180 | 20240405 | 160600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 181 | 20240405 | 160500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 182 | 20240405 | 160400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 10085 |
| 183 | 20240405 | 160300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 184 | 20240405 | 160200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 185 | 20240405 | 160100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 186 | 20240405 | 160000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 187 | 20240405 | 155900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 188 | 20240405 | 155800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 189 | 20240405 | 155700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 190 | 20240405 | 155600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 191 | 20240405 | 155500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 192 | 20240405 | 155400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 193 | 20240405 | 155300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 194 | 20240405 | 155200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 195 | 20240405 | 155100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 196 | 20240405 | 155000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 197 | 20240405 | 154900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 198 | 20240405 | 154800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 199 | 20240405 | 154700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 200 | 20240405 | 154600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 201 | 20240405 | 154500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 202 | 20240405 | 154400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 203 | 20240405 | 154300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 204 | 20240405 | 154200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 205 | 20240405 | 154100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 206 | 20240405 | 154000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 207 | 20240405 | 153900 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 208 | 20240405 | 153800 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 209 | 20240405 | 153700 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 210 | 20240405 | 153600 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 211 | 20240405 | 153500 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 212 | 20240405 | 153400 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 10085 |
| 213 | 20240405 | 153300 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 214 | 20240405 | 153200 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 215 | 20240405 | 153100 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 216 | 20240405 | 153000 | 34876496500 | 150800 | 150800 | 150800 | 150800 | 10085 |
| 217 | 20240405 | 152900 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 218 | 20240405 | 152800 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 219 | 20240405 | 152700 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 220 | 20240405 | 152600 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 221 | 20240405 | 152500 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 222 | 20240405 | 152400 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 223 | 20240405 | 152300 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 224 | 20240405 | 152200 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 225 | 20240405 | 152100 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 226 | 20240405 | 152000 | 33355678500 | 150800 | 150800 | 150800 | 150800 | 0 |
| 227 | 20240405 | 151900 | 33355678500 | 150800 | 150700 | 150800 | 150700 | 520 |
| 228 | 20240405 | 151800 | 33277311100 | 150700 | 150800 | 150800 | 150700 | 536 |
| 229 | 20240405 | 151700 | 33196533900 | 150800 | 150600 | 150800 | 150500 | 492 |
| 230 | 20240405 | 151600 | 33122418300 | 150600 | 150800 | 150800 | 150500 | 459 |
| 231 | 20240405 | 151500 | 33053284200 | 150800 | 150800 | 150800 | 150700 | 281 |
| 232 | 20240405 | 151400 | 33010916400 | 150800 | 150700 | 150800 | 150700 | 421 |
| 233 | 20240405 | 151300 | 32947450500 | 150700 | 150700 | 150800 | 150700 | 418 |
| 234 | 20240405 | 151200 | 32884426700 | 150800 | 150700 | 150800 | 150700 | 370 |
| 235 | 20240405 | 151100 | 32828647500 | 150800 | 150700 | 150900 | 150700 | 372 |
| 236 | 20240405 | 151000 | 32772538600 | 150800 | 150700 | 150900 | 150600 | 615 |
| 237 | 20240405 | 150900 | 32679806000 | 150700 | 151000 | 151000 | 150700 | 916 |
| 238 | 20240405 | 150800 | 32541568900 | 151000 | 151100 | 151100 | 150900 | 827 |
| 239 | 20240405 | 150700 | 32416683500 | 151100 | 151000 | 151100 | 150900 | 1636 |
| 240 | 20240405 | 150600 | 32169663600 | 151000 | 151000 | 151100 | 150900 | 465 |
| 241 | 20240405 | 150500 | 32099453700 | 151100 | 151200 | 151300 | 151000 | 1279 |
| 242 | 20240405 | 150400 | 31906159100 | 151200 | 151100 | 151300 | 151000 | 1417 |
| 243 | 20240405 | 150300 | 31692055800 | 151100 | 151000 | 151100 | 151000 | 400 |
| 244 | 20240405 | 150200 | 31631643900 | 151000 | 151000 | 151000 | 150700 | 7594 |
| 245 | 20240405 | 150100 | 30485896700 | 151000 | 150800 | 151000 | 150700 | 2154 |
| 246 | 20240405 | 150000 | 30160843100 | 150700 | 150900 | 151000 | 150700 | 1834 |
| 247 | 20240405 | 145900 | 29884172600 | 151000 | 150900 | 151000 | 150900 | 338 |
| 248 | 20240405 | 145800 | 29833140400 | 150900 | 150900 | 151000 | 150900 | 656 |
| 249 | 20240405 | 145700 | 29734122700 | 151000 | 151000 | 151000 | 150900 | 677 |
| 250 | 20240405 | 145600 | 29631903700 | 151000 | 150800 | 151000 | 150500 | 1425 |
| 251 | 20240405 | 145500 | 29416969400 | 150800 | 150900 | 151000 | 150600 | 1384 |
| 252 | 20240405 | 145400 | 29208193100 | 151000 | 151000 | 151000 | 150900 | 479 |
| 253 | 20240405 | 145300 | 29135872300 | 150900 | 151000 | 151000 | 150900 | 384 |
| 254 | 20240405 | 145200 | 29077897700 | 151000 | 151000 | 151000 | 150900 | 441 |
| 255 | 20240405 | 145100 | 29011320500 | 151000 | 150800 | 151000 | 150800 | 615 |
| 256 | 20240405 | 145000 | 28918485600 | 150900 | 150800 | 150900 | 150800 | 364 |
| 257 | 20240405 | 144900 | 28863565000 | 150900 | 150900 | 150900 | 150800 | 379 |
| 258 | 20240405 | 144800 | 28806387800 | 150900 | 150700 | 150900 | 150700 | 443 |
| 259 | 20240405 | 144700 | 28739565000 | 150700 | 150700 | 150800 | 150600 | 333 |
| 260 | 20240405 | 144600 | 28689362200 | 150700 | 150700 | 150800 | 150700 | 307 |
| 261 | 20240405 | 144500 | 28643072200 | 150700 | 150900 | 150900 | 150600 | 702 |
| 262 | 20240405 | 144400 | 28537295800 | 150900 | 150900 | 150900 | 150800 | 362 |
| 263 | 20240405 | 144300 | 28482688800 | 150900 | 150900 | 150900 | 150700 | 274 |
| 264 | 20240405 | 144200 | 28441351100 | 150900 | 150800 | 150900 | 150700 | 981 |
| 265 | 20240405 | 144100 | 28293418500 | 150800 | 151000 | 151000 | 150700 | 1126 |
| 266 | 20240405 | 144000 | 28123554500 | 150900 | 151000 | 151000 | 150900 | 321 |
| 267 | 20240405 | 143900 | 28075091200 | 150900 | 150800 | 151000 | 150800 | 2397 |
| 268 | 20240405 | 143800 | 27713390600 | 150900 | 150800 | 150900 | 150700 | 692 |
| 269 | 20240405 | 143700 | 27609023600 | 150800 | 150600 | 150800 | 150600 | 942 |
| 270 | 20240405 | 143600 | 27467101900 | 150600 | 150600 | 150600 | 150500 | 259 |
| 271 | 20240405 | 143500 | 27428103400 | 150600 | 150600 | 150600 | 150400 | 423 |
| 272 | 20240405 | 143400 | 27364420900 | 150600 | 150600 | 150700 | 150400 | 310 |
| 273 | 20240405 | 143300 | 27317747300 | 150500 | 150600 | 150700 | 150500 | 309 |
| 274 | 20240405 | 143200 | 27271211400 | 150600 | 150600 | 150700 | 150600 | 290 |
| 275 | 20240405 | 143100 | 27227517600 | 150600 | 150600 | 150700 | 150500 | 210 |
| 276 | 20240405 | 143000 | 27195887200 | 150600 | 150700 | 150700 | 150500 | 261 |
| 277 | 20240405 | 142900 | 27156566400 | 150600 | 150600 | 150700 | 150600 | 231 |
| 278 | 20240405 | 142800 | 27121761900 | 150600 | 150600 | 150700 | 150500 | 247 |
| 279 | 20240405 | 142700 | 27084554100 | 150500 | 150500 | 150600 | 150400 | 278 |
| 280 | 20240405 | 142600 | 27042717200 | 150500 | 150500 | 150700 | 150400 | 222 |
| 281 | 20240405 | 142500 | 27009294600 | 150500 | 150500 | 150700 | 150400 | 299 |
| 282 | 20240405 | 142400 | 26964293400 | 150500 | 150600 | 150800 | 150500 | 314 |
| 283 | 20240405 | 142300 | 26917011300 | 150500 | 150500 | 150600 | 150400 | 335 |
| 284 | 20240405 | 142200 | 26866601700 | 150600 | 150600 | 150600 | 150500 | 181 |
| 285 | 20240405 | 142100 | 26839344900 | 150500 | 150400 | 150700 | 150400 | 317 |
| 286 | 20240405 | 142000 | 26791616500 | 150500 | 150500 | 150700 | 150400 | 198 |
| 287 | 20240405 | 141900 | 26761808400 | 150500 | 150500 | 150600 | 150400 | 356 |
| 288 | 20240405 | 141800 | 26708225200 | 150500 | 150500 | 150500 | 150400 | 217 |
| 289 | 20240405 | 141700 | 26675567100 | 150500 | 150500 | 150500 | 150400 | 278 |
| 290 | 20240405 | 141600 | 26633731300 | 150500 | 150600 | 150600 | 150400 | 395 |
| 291 | 20240405 | 141500 | 26574274500 | 150600 | 150600 | 150600 | 150500 | 257 |
| 292 | 20240405 | 141400 | 26535578400 | 150600 | 150600 | 150600 | 150500 | 298 |
| 293 | 20240405 | 141300 | 26490707000 | 150600 | 150500 | 150600 | 150500 | 129 |
| 294 | 20240405 | 141200 | 26471279900 | 150600 | 150600 | 150600 | 150500 | 414 |
| 295 | 20240405 | 141100 | 26408946100 | 150500 | 150600 | 150600 | 150500 | 172 |
| 296 | 20240405 | 141000 | 26383048900 | 150600 | 150600 | 150600 | 150500 | 227 |
| 297 | 20240405 | 140900 | 26348870000 | 150600 | 150600 | 150600 | 150500 | 159 |
| 298 | 20240405 | 140800 | 26324927600 | 150600 | 150600 | 150600 | 150500 | 446 |
| 299 | 20240405 | 140700 | 26257784700 | 150600 | 150500 | 150700 | 150500 | 881 |
| 300 | 20240405 | 140600 | 26125148400 | 150500 | 150400 | 150500 | 150400 | 439 |
| 301 | 20240405 | 140500 | 26059080300 | 150500 | 150600 | 150700 | 150400 | 1266 |
| 302 | 20240405 | 140400 | 25868494200 | 150600 | 150700 | 150800 | 150500 | 598 |
| 303 | 20240405 | 140300 | 25778423800 | 150600 | 150400 | 150800 | 150300 | 2574 |
| 304 | 20240405 | 140200 | 25390968600 | 150400 | 150300 | 150400 | 150200 | 488 |
| 305 | 20240405 | 140100 | 25317606100 | 150300 | 150300 | 150300 | 150200 | 278 |
| 306 | 20240405 | 140000 | 25275830100 | 150200 | 150200 | 150300 | 150200 | 200 |
| 307 | 20240405 | 135900 | 25245782500 | 150300 | 150300 | 150300 | 150200 | 234 |
| 308 | 20240405 | 135800 | 25210614700 | 150300 | 150300 | 150300 | 150000 | 864 |
| 309 | 20240405 | 135700 | 25080944400 | 150300 | 150200 | 150300 | 150200 | 316 |
| 310 | 20240405 | 135600 | 25033467900 | 150300 | 150100 | 150300 | 150100 | 272 |
| 311 | 20240405 | 135500 | 24992603500 | 150200 | 150100 | 150200 | 150100 | 246 |
| 312 | 20240405 | 135400 | 24955655700 | 150200 | 150100 | 150200 | 150100 | 367 |
| 313 | 20240405 | 135300 | 24900549400 | 150200 | 150200 | 150200 | 150100 | 207 |
| 314 | 20240405 | 135200 | 24869459600 | 150200 | 150200 | 150200 | 150100 | 182 |
| 315 | 20240405 | 135100 | 24842123400 | 150200 | 150100 | 150200 | 150000 | 216 |
| 316 | 20240405 | 135000 | 24809692300 | 150200 | 150200 | 150200 | 150100 | 216 |
| 317 | 20240405 | 134900 | 24777256300 | 150100 | 150300 | 150300 | 150000 | 763 |
| 318 | 20240405 | 134800 | 24662697200 | 150300 | 150300 | 150400 | 150300 | 233 |
| 319 | 20240405 | 134700 | 24627676800 | 150300 | 150300 | 150400 | 150300 | 274 |
| 320 | 20240405 | 134600 | 24586479500 | 150400 | 150400 | 150400 | 150300 | 227 |
| 321 | 20240405 | 134500 | 24552341500 | 150400 | 150300 | 150400 | 150200 | 270 |
| 322 | 20240405 | 134400 | 24511757600 | 150300 | 150300 | 150400 | 150300 | 119 |
| 323 | 20240405 | 134300 | 24493864100 | 150300 | 150300 | 150400 | 150200 | 255 |
| 324 | 20240405 | 134200 | 24455531900 | 150300 | 150400 | 150400 | 150200 | 196 |
| 325 | 20240405 | 134100 | 24426070300 | 150400 | 150400 | 150400 | 150300 | 181 |
| 326 | 20240405 | 134000 | 24398850000 | 150400 | 150200 | 150400 | 150200 | 333 |
| 327 | 20240405 | 133900 | 24348809600 | 150100 | 150400 | 150400 | 150100 | 549 |
| 328 | 20240405 | 133800 | 24266370400 | 150400 | 150400 | 150400 | 150300 | 219 |
| 329 | 20240405 | 133700 | 24233434400 | 150400 | 150400 | 150400 | 150300 | 175 |
| 330 | 20240405 | 133600 | 24207117500 | 150300 | 150300 | 150400 | 150200 | 521 |
| 331 | 20240405 | 133500 | 24128828300 | 150400 | 150400 | 150500 | 150300 | 317 |
| 332 | 20240405 | 133400 | 24081153900 | 150300 | 150400 | 150400 | 150300 | 595 |
| 333 | 20240405 | 133300 | 23991702700 | 150400 | 150300 | 150400 | 150200 | 511 |
| 334 | 20240405 | 133200 | 23914892800 | 150400 | 150500 | 150500 | 150400 | 411 |
| 335 | 20240405 | 133100 | 23853067100 | 150500 | 150500 | 150500 | 150400 | 206 |
| 336 | 20240405 | 133000 | 23822066900 | 150500 | 150300 | 150500 | 150300 | 415 |
| 337 | 20240405 | 132900 | 23759654300 | 150400 | 150400 | 150500 | 150300 | 236 |
| 338 | 20240405 | 132800 | 23724151500 | 150500 | 150200 | 150500 | 150200 | 920 |
| 339 | 20240405 | 132700 | 23585851200 | 150200 | 150200 | 150200 | 150100 | 233 |
| 340 | 20240405 | 132600 | 23550866300 | 150200 | 150100 | 150200 | 150100 | 209 |
| 341 | 20240405 | 132500 | 23519474800 | 150100 | 150000 | 150200 | 150000 | 519 |
| 342 | 20240405 | 132400 | 23441580000 | 150100 | 150000 | 150100 | 149900 | 432 |
| 343 | 20240405 | 132300 | 23376789400 | 150000 | 149900 | 150000 | 149900 | 376 |
| 344 | 20240405 | 132200 | 23320424000 | 149800 | 149900 | 149900 | 149800 | 344 |
| 345 | 20240405 | 132100 | 23268865200 | 149900 | 149900 | 149900 | 149800 | 278 |
| 346 | 20240405 | 132000 | 23227210900 | 149900 | 149900 | 149900 | 149800 | 388 |
| 347 | 20240405 | 131900 | 23169059800 | 149900 | 149800 | 149900 | 149800 | 145 |
| 348 | 20240405 | 131800 | 23147333600 | 149900 | 149800 | 149900 | 149800 | 197 |
| 349 | 20240405 | 131700 | 23117819500 | 149900 | 150000 | 150000 | 149800 | 280 |
| 350 | 20240405 | 131600 | 23075861300 | 150000 | 150000 | 150000 | 149900 | 67 |
| 351 | 20240405 | 131500 | 23065815400 | 150000 | 150000 | 150000 | 149900 | 180 |
| 352 | 20240405 | 131400 | 23038830800 | 150000 | 149900 | 150000 | 149800 | 349 |
| 353 | 20240405 | 131300 | 22986524700 | 149900 | 149900 | 149900 | 149800 | 129 |
| 354 | 20240405 | 131200 | 22967188300 | 149800 | 149900 | 149900 | 149800 | 482 |
| 355 | 20240405 | 131100 | 22894954100 | 149900 | 149900 | 149900 | 149800 | 79 |
| 356 | 20240405 | 131000 | 22883114200 | 149800 | 149900 | 149900 | 149800 | 182 |
| 357 | 20240405 | 130900 | 22855842600 | 149900 | 149800 | 149900 | 149800 | 189 |
| 358 | 20240405 | 130800 | 22827525000 | 149800 | 149800 | 149900 | 149800 | 74 |
| 359 | 20240405 | 130700 | 22816435500 | 149900 | 150000 | 150000 | 149800 | 887 |
| 360 | 20240405 | 130600 | 22683543900 | 149900 | 150000 | 150000 | 149900 | 900 |
| 361 | 20240405 | 130500 | 22548629700 | 149900 | 149900 | 150000 | 149900 | 165 |
| 362 | 20240405 | 130400 | 22523895500 | 149900 | 150000 | 150000 | 149900 | 177 |
| 363 | 20240405 | 130300 | 22497346000 | 150000 | 149900 | 150100 | 149900 | 1393 |
| 364 | 20240405 | 130200 | 22288423200 | 150000 | 150000 | 150100 | 150000 | 836 |
| 365 | 20240405 | 130100 | 22163021700 | 150100 | 150200 | 150200 | 150100 | 188 |
| 366 | 20240405 | 130000 | 22134798800 | 150200 | 150100 | 150200 | 150100 | 350 |
| 367 | 20240405 | 125900 | 22082261200 | 150100 | 150100 | 150200 | 150100 | 61 |
| 368 | 20240405 | 125800 | 22073105000 | 150100 | 150100 | 150100 | 150000 | 475 |
| 369 | 20240405 | 125700 | 22001811400 | 150000 | 150100 | 150100 | 150000 | 149 |
| 370 | 20240405 | 125600 | 21979460600 | 150000 | 150000 | 150100 | 150000 | 69 |
| 371 | 20240405 | 125500 | 21969106300 | 150000 | 150000 | 150100 | 150000 | 187 |
| 372 | 20240405 | 125400 | 21941049700 | 150100 | 150100 | 150100 | 150000 | 144 |
| 373 | 20240405 | 125300 | 21919447100 | 150000 | 150100 | 150100 | 150000 | 115 |
| 374 | 20240405 | 125200 | 21902187800 | 150000 | 150200 | 150200 | 150000 | 66 |
| 375 | 20240405 | 125100 | 21892281700 | 150100 | 150000 | 150100 | 150000 | 499 |
| 376 | 20240405 | 125000 | 21817401800 | 150100 | 149900 | 150100 | 149900 | 428 |
| 377 | 20240405 | 124900 | 21753202400 | 150000 | 150000 | 150000 | 149900 | 141 |
| 378 | 20240405 | 124800 | 21732055300 | 150000 | 150000 | 150000 | 149900 | 341 |
| 379 | 20240405 | 124700 | 21680932300 | 150000 | 149900 | 150000 | 149900 | 123 |
| 380 | 20240405 | 124600 | 21662490900 | 150000 | 149900 | 150000 | 149900 | 70 |
| 381 | 20240405 | 124500 | 21651994200 | 150000 | 149900 | 150000 | 149900 | 218 |
| 382 | 20240405 | 124400 | 21619311900 | 150000 | 150100 | 150100 | 149900 | 244 |
| 383 | 20240405 | 124300 | 21582712300 | 150000 | 150000 | 150100 | 150000 | 129 |
| 384 | 20240405 | 124200 | 21563356100 | 150000 | 150000 | 150100 | 150000 | 279 |
| 385 | 20240405 | 124100 | 21521496800 | 150000 | 150100 | 150100 | 150000 | 131 |
| 386 | 20240405 | 124000 | 21501845800 | 150000 | 150000 | 150100 | 150000 | 113 |
| 387 | 20240405 | 123900 | 21484889100 | 150100 | 150100 | 150200 | 150000 | 449 |
| 388 | 20240405 | 123800 | 21417500800 | 150100 | 150100 | 150200 | 150100 | 228 |
| 389 | 20240405 | 123700 | 21383270200 | 150000 | 150100 | 150200 | 150000 | 393 |
| 390 | 20240405 | 123600 | 21324283100 | 150100 | 150000 | 150100 | 150000 | 172 |
| 391 | 20240405 | 123500 | 21298479500 | 150100 | 150000 | 150100 | 150000 | 48 |
| 392 | 20240405 | 123400 | 21291278200 | 150100 | 149900 | 150100 | 149900 | 167 |
| 393 | 20240405 | 123300 | 21266231100 | 150000 | 150000 | 150100 | 149900 | 336 |
| 394 | 20240405 | 123200 | 21215835500 | 150000 | 150100 | 150100 | 150000 | 161 |
| 395 | 20240405 | 123100 | 21191682300 | 150000 | 150000 | 150100 | 149900 | 292 |
| 396 | 20240405 | 123000 | 21147896300 | 150000 | 150000 | 150100 | 149900 | 899 |
| 397 | 20240405 | 122900 | 21013056900 | 150100 | 150000 | 150100 | 150000 | 55 |
| 398 | 20240405 | 122800 | 21004805600 | 150000 | 150100 | 150100 | 150000 | 153 |
| 399 | 20240405 | 122700 | 20981850600 | 150100 | 150100 | 150100 | 150000 | 254 |
| 400 | 20240405 | 122600 | 20943748800 | 150100 | 150200 | 150300 | 150000 | 370 |
| 401 | 20240405 | 122500 | 20888191000 | 150200 | 150100 | 150200 | 150100 | 192 |
| 402 | 20240405 | 122400 | 20859357700 | 150200 | 150200 | 150200 | 150100 | 119 |
| 403 | 20240405 | 122300 | 20841494100 | 150200 | 150000 | 150200 | 149900 | 1666 |
| 404 | 20240405 | 122200 | 20591423900 | 150100 | 150000 | 150100 | 150000 | 69 |
| 405 | 20240405 | 122100 | 20581070500 | 150100 | 150000 | 150100 | 150000 | 169 |
| 406 | 20240405 | 122000 | 20555716700 | 150100 | 150000 | 150100 | 150000 | 175 |
| 407 | 20240405 | 121900 | 20529456600 | 150100 | 150100 | 150100 | 150000 | 177 |
| 408 | 20240405 | 121800 | 20502903900 | 150100 | 150000 | 150100 | 150000 | 162 |
| 409 | 20240405 | 121700 | 20478600800 | 150100 | 150100 | 150100 | 150000 | 84 |
| 410 | 20240405 | 121600 | 20465995200 | 150100 | 150000 | 150100 | 150000 | 125 |
| 411 | 20240405 | 121500 | 20447239300 | 150000 | 150200 | 150200 | 150000 | 160 |
| 412 | 20240405 | 121400 | 20423231600 | 150200 | 150100 | 150200 | 150000 | 89 |
| 413 | 20240405 | 121300 | 20409872700 | 150100 | 150200 | 150200 | 150000 | 134 |
| 414 | 20240405 | 121200 | 20389756800 | 150200 | 150000 | 150300 | 150000 | 329 |
| 415 | 20240405 | 121100 | 20340392100 | 150000 | 150200 | 150200 | 150000 | 64 |
| 416 | 20240405 | 121000 | 20330786800 | 150300 | 150300 | 150300 | 150200 | 57 |
| 417 | 20240405 | 120900 | 20322221700 | 150100 | 150300 | 150400 | 150000 | 352 |
| 418 | 20240405 | 120800 | 20269345500 | 150400 | 150300 | 150400 | 150200 | 307 |
| 419 | 20240405 | 120700 | 20223201600 | 150300 | 150000 | 150300 | 150000 | 993 |
| 420 | 20240405 | 120600 | 20074063200 | 150100 | 150000 | 150100 | 150000 | 173 |
| 421 | 20240405 | 120500 | 20048108600 | 150000 | 150000 | 150100 | 150000 | 69 |
| 422 | 20240405 | 120400 | 20037755900 | 150100 | 150200 | 150200 | 150000 | 158 |
| 423 | 20240405 | 120300 | 20014037500 | 150200 | 150200 | 150200 | 150000 | 455 |
| 424 | 20240405 | 120200 | 19945757800 | 150200 | 150200 | 150200 | 150100 | 42 |
| 425 | 20240405 | 120100 | 19939453000 | 150200 | 150100 | 150200 | 150000 | 233 |
| 426 | 20240405 | 120000 | 19904489200 | 150100 | 150000 | 150100 | 150000 | 177 |
| 427 | 20240405 | 115900 | 19877932800 | 150000 | 149900 | 150100 | 149900 | 668 |
| 428 | 20240405 | 115800 | 19777738800 | 149900 | 149900 | 150000 | 149900 | 172 |
| 429 | 20240405 | 115700 | 19751948400 | 149900 | 150000 | 150000 | 149900 | 242 |
| 430 | 20240405 | 115600 | 19715669300 | 149900 | 149800 | 150000 | 149800 | 284 |
| 431 | 20240405 | 115500 | 19673115000 | 149900 | 150000 | 150000 | 149800 | 333 |
| 432 | 20240405 | 115400 | 19623193100 | 150000 | 150000 | 150100 | 149800 | 244 |
| 433 | 20240405 | 115300 | 19586614500 | 150000 | 150100 | 150100 | 150000 | 125 |
| 434 | 20240405 | 115200 | 19567862900 | 150100 | 150000 | 150100 | 150000 | 191 |
| 435 | 20240405 | 115100 | 19539200100 | 150000 | 149900 | 150000 | 149800 | 893 |
| 436 | 20240405 | 115000 | 19405313100 | 149800 | 149900 | 150000 | 149800 | 300 |
| 437 | 20240405 | 114900 | 19360345700 | 149900 | 150000 | 150000 | 149900 | 186 |
| 438 | 20240405 | 114800 | 19332450000 | 150000 | 150000 | 150100 | 149900 | 320 |
| 439 | 20240405 | 114700 | 19284450800 | 150000 | 149900 | 150100 | 149900 | 182 |
| 440 | 20240405 | 114600 | 19257149300 | 149900 | 149900 | 150000 | 149900 | 200 |
| 441 | 20240405 | 114500 | 19227166800 | 149900 | 150000 | 150100 | 149900 | 195 |
| 442 | 20240405 | 114400 | 19197918000 | 150000 | 149900 | 150100 | 149800 | 446 |
| 443 | 20240405 | 114300 | 19131042400 | 149800 | 149900 | 150000 | 149800 | 256 |
| 444 | 20240405 | 114200 | 19092667200 | 149900 | 150000 | 150100 | 149900 | 575 |
| 445 | 20240405 | 114100 | 19006418500 | 150100 | 150000 | 150100 | 150000 | 265 |
| 446 | 20240405 | 114000 | 18966661800 | 150100 | 150100 | 150100 | 150000 | 142 |
| 447 | 20240405 | 113900 | 18945359500 | 150100 | 150000 | 150100 | 150000 | 332 |
| 448 | 20240405 | 113800 | 18895550000 | 150100 | 150100 | 150100 | 150000 | 101 |
| 449 | 20240405 | 113700 | 18880396600 | 150100 | 150000 | 150100 | 149900 | 122 |
| 450 | 20240405 | 113600 | 18862097900 | 149900 | 150000 | 150000 | 149900 | 250 |
| 451 | 20240405 | 113500 | 18824599600 | 150100 | 150100 | 150100 | 150000 | 192 |
| 452 | 20240405 | 113400 | 18795793700 | 150000 | 150100 | 150100 | 149800 | 557 |
| 453 | 20240405 | 113300 | 18712267600 | 150000 | 149900 | 150100 | 149700 | 804 |
| 454 | 20240405 | 113200 | 18591799700 | 149900 | 150100 | 150100 | 149900 | 429 |
| 455 | 20240405 | 113100 | 18527461100 | 150200 | 149900 | 150200 | 149800 | 884 |
| 456 | 20240405 | 113000 | 18394851800 | 149900 | 149700 | 149900 | 149700 | 296 |
| 457 | 20240405 | 112900 | 18350502700 | 149800 | 149800 | 149900 | 149700 | 245 |
| 458 | 20240405 | 112800 | 18313806500 | 149700 | 149900 | 149900 | 149500 | 216 |
| 459 | 20240405 | 112700 | 18281456700 | 149800 | 149500 | 150000 | 149400 | 962 |
| 460 | 20240405 | 112600 | 18137476900 | 149500 | 149400 | 149500 | 149400 | 416 |
| 461 | 20240405 | 112500 | 18075295000 | 149500 | 149400 | 149500 | 149400 | 172 |
| 462 | 20240405 | 112400 | 18049590400 | 149400 | 149400 | 149500 | 149300 | 497 |
| 463 | 20240405 | 112300 | 17975338900 | 149400 | 149400 | 149500 | 149300 | 670 |
| 464 | 20240405 | 112200 | 17875257600 | 149400 | 149400 | 149500 | 149400 | 351 |
| 465 | 20240405 | 112100 | 17822808400 | 149400 | 149400 | 149500 | 149400 | 621 |
| 466 | 20240405 | 112000 | 17730029300 | 149500 | 149400 | 149600 | 149400 | 433 |
| 467 | 20240405 | 111900 | 17665299900 | 149500 | 149400 | 149500 | 149400 | 649 |
| 468 | 20240405 | 111800 | 17568289200 | 149400 | 149400 | 149500 | 149400 | 370 |
| 469 | 20240405 | 111700 | 17513001400 | 149400 | 149400 | 149500 | 149400 | 369 |
| 470 | 20240405 | 111600 | 17457859300 | 149400 | 149500 | 149600 | 149400 | 1097 |
| 471 | 20240405 | 111500 | 17293892000 | 149500 | 149600 | 149700 | 149500 | 477 |
| 472 | 20240405 | 111400 | 17222565800 | 149700 | 149600 | 149700 | 149500 | 188 |
| 473 | 20240405 | 111300 | 17194442300 | 149500 | 149700 | 149700 | 149500 | 664 |
| 474 | 20240405 | 111200 | 17095129400 | 149700 | 149600 | 149800 | 149600 | 346 |
| 475 | 20240405 | 111100 | 17043358900 | 149600 | 149500 | 150000 | 149500 | 1767 |
| 476 | 20240405 | 111000 | 16778866600 | 149500 | 149600 | 149600 | 149500 | 507 |
| 477 | 20240405 | 110900 | 16703063600 | 149500 | 149500 | 149600 | 149500 | 400 |
| 478 | 20240405 | 110800 | 16643261200 | 149600 | 149700 | 149800 | 149500 | 1360 |
| 479 | 20240405 | 110700 | 16439766800 | 149700 | 149700 | 149800 | 149600 | 275 |
| 480 | 20240405 | 110600 | 16398593200 | 149700 | 149700 | 149800 | 149600 | 1327 |
| 481 | 20240405 | 110500 | 16199957200 | 149700 | 149800 | 149900 | 149700 | 561 |
| 482 | 20240405 | 110400 | 16115942600 | 149800 | 149800 | 149900 | 149700 | 304 |
| 483 | 20240405 | 110300 | 16070403900 | 149700 | 149700 | 149800 | 149700 | 338 |
| 484 | 20240405 | 110200 | 16019796100 | 149700 | 149800 | 149900 | 149700 | 500 |
| 485 | 20240405 | 110100 | 15944921600 | 149800 | 149900 | 150000 | 149800 | 432 |
| 486 | 20240405 | 110000 | 15880165600 | 149800 | 149800 | 149900 | 149800 | 285 |
| 487 | 20240405 | 105900 | 15837467400 | 149900 | 149700 | 149900 | 149600 | 519 |
| 488 | 20240405 | 105800 | 15759762500 | 149700 | 149500 | 149700 | 149500 | 250 |
| 489 | 20240405 | 105700 | 15722356400 | 149500 | 149300 | 149600 | 149100 | 3762 |
| 490 | 20240405 | 105600 | 15160824500 | 149300 | 149600 | 149600 | 149300 | 4763 |
| 491 | 20240405 | 105500 | 14448841100 | 149500 | 149600 | 149600 | 149500 | 2122 |
| 492 | 20240405 | 105400 | 14131411800 | 149600 | 149600 | 149700 | 149600 | 206 |
| 493 | 20240405 | 105300 | 14100590500 | 149600 | 149700 | 149700 | 149600 | 2961 |
| 494 | 20240405 | 105200 | 13657443100 | 149700 | 149800 | 149900 | 149700 | 1766 |
| 495 | 20240405 | 105100 | 13392929400 | 149900 | 149900 | 149900 | 149800 | 299 |
| 496 | 20240405 | 105000 | 13348125200 | 149800 | 149900 | 149900 | 149800 | 221 |
| 497 | 20240405 | 104900 | 13315010800 | 149900 | 149900 | 150000 | 149800 | 1374 |
| 498 | 20240405 | 104800 | 13109032100 | 149900 | 150000 | 150100 | 149900 | 2438 |
| 499 | 20240405 | 104700 | 12743321000 | 150000 | 150100 | 150100 | 150000 | 204 |
| 500 | 20240405 | 104600 | 12712715400 | 150100 | 150200 | 150200 | 150000 | 81 |
| 501 | 20240405 | 104500 | 12700560000 | 150100 | 150200 | 150300 | 150000 | 575 |
| 502 | 20240405 | 104400 | 12614238500 | 150200 | 150000 | 150300 | 150000 | 1963 |
| 503 | 20240405 | 104300 | 12319565600 | 150000 | 150000 | 150100 | 150000 | 292 |
| 504 | 20240405 | 104200 | 12275759900 | 150000 | 150100 | 150100 | 150000 | 253 |
| 505 | 20240405 | 104100 | 12237802900 | 150100 | 150000 | 150100 | 150000 | 287 |
| 506 | 20240405 | 104000 | 12194747800 | 150100 | 150100 | 150100 | 150000 | 144 |
| 507 | 20240405 | 103900 | 12173137000 | 150000 | 150100 | 150100 | 150000 | 474 |
| 508 | 20240405 | 103800 | 12102026100 | 150100 | 150000 | 150100 | 150000 | 111 |
| 509 | 20240405 | 103700 | 12085371700 | 150000 | 150100 | 150100 | 150000 | 104 |
| 510 | 20240405 | 103600 | 12069770100 | 150000 | 150000 | 150200 | 150000 | 366 |
| 511 | 20240405 | 103500 | 12014858600 | 150100 | 150100 | 150200 | 150000 | 417 |
| 512 | 20240405 | 103400 | 11952272200 | 150100 | 150100 | 150200 | 150100 | 70 |
| 513 | 20240405 | 103300 | 11941764300 | 150100 | 150200 | 150300 | 150100 | 250 |
| 514 | 20240405 | 103200 | 11904219800 | 150200 | 150200 | 150300 | 150100 | 162 |
| 515 | 20240405 | 103100 | 11879885500 | 150100 | 150200 | 150300 | 150100 | 179 |
| 516 | 20240405 | 103000 | 11852998500 | 150200 | 150300 | 150300 | 150200 | 279 |
| 517 | 20240405 | 102900 | 11811086500 | 150300 | 150400 | 150500 | 150300 | 623 |
| 518 | 20240405 | 102800 | 11717398700 | 150400 | 150100 | 150400 | 150000 | 2021 |
| 519 | 20240405 | 102700 | 11413986100 | 150000 | 150100 | 150100 | 150000 | 595 |
| 520 | 20240405 | 102600 | 11324726300 | 150000 | 150000 | 150100 | 150000 | 227 |
| 521 | 20240405 | 102500 | 11290671800 | 150000 | 150100 | 150100 | 150000 | 142 |
| 522 | 20240405 | 102400 | 11269365800 | 150000 | 150000 | 150100 | 150000 | 285 |
| 523 | 20240405 | 102300 | 11226610600 | 150000 | 150000 | 150100 | 150000 | 154 |
| 524 | 20240405 | 102200 | 11203504800 | 150000 | 150100 | 150200 | 150000 | 337 |
| 525 | 20240405 | 102100 | 11152927300 | 150100 | 150200 | 150200 | 150100 | 260 |
| 526 | 20240405 | 102000 | 11113901000 | 150100 | 150200 | 150200 | 150000 | 202 |
| 527 | 20240405 | 101900 | 11083579700 | 150100 | 150100 | 150200 | 150000 | 220 |
| 528 | 20240405 | 101800 | 11050553100 | 150100 | 150100 | 150200 | 150100 | 296 |
| 529 | 20240405 | 101700 | 11006121700 | 150100 | 150100 | 150200 | 150000 | 720 |
| 530 | 20240405 | 101600 | 10898049000 | 150000 | 150000 | 150100 | 150000 | 327 |
| 531 | 20240405 | 101500 | 10848998700 | 150000 | 150200 | 150200 | 150000 | 532 |
| 532 | 20240405 | 101400 | 10769168300 | 150200 | 150200 | 150300 | 150100 | 287 |
| 533 | 20240405 | 101300 | 10726062400 | 150100 | 150100 | 150300 | 150100 | 136 |
| 534 | 20240405 | 101200 | 10705642700 | 150100 | 150200 | 150300 | 150100 | 297 |
| 535 | 20240405 | 101100 | 10661048300 | 150200 | 150400 | 150400 | 150200 | 459 |
| 536 | 20240405 | 101000 | 10592023400 | 150400 | 150200 | 150500 | 150200 | 591 |
| 537 | 20240405 | 100900 | 10503191700 | 150100 | 150200 | 150200 | 150100 | 335 |
| 538 | 20240405 | 100800 | 10452897400 | 150300 | 150200 | 150300 | 150200 | 205 |
| 539 | 20240405 | 100700 | 10422106200 | 150200 | 150000 | 150300 | 150000 | 416 |
| 540 | 20240405 | 100600 | 10359652500 | 150100 | 150100 | 150100 | 150000 | 139 |
| 541 | 20240405 | 100500 | 10338789300 | 150100 | 150200 | 150300 | 150100 | 232 |
| 542 | 20240405 | 100400 | 10303945800 | 150200 | 150200 | 150300 | 150200 | 207 |
| 543 | 20240405 | 100300 | 10272852900 | 150300 | 150400 | 150400 | 150200 | 346 |
| 544 | 20240405 | 100200 | 10220826800 | 150400 | 150300 | 150400 | 150100 | 787 |
| 545 | 20240405 | 100100 | 10102596600 | 150200 | 150000 | 150300 | 149900 | 644 |
| 546 | 20240405 | 100000 | 10005942800 | 150000 | 150200 | 150200 | 150000 | 491 |
| 547 | 20240405 | 095900 | 9932267400 | 150100 | 150200 | 150200 | 150100 | 422 |
| 548 | 20240405 | 095800 | 9868900200 | 150200 | 150200 | 150300 | 150200 | 186 |
| 549 | 20240405 | 095700 | 9840960900 | 150200 | 150400 | 150400 | 150200 | 431 |
| 550 | 20240405 | 095600 | 9776161300 | 150400 | 150500 | 150600 | 150400 | 436 |
| 551 | 20240405 | 095500 | 9710548700 | 150400 | 150400 | 150500 | 150300 | 832 |
| 552 | 20240405 | 095400 | 9585362800 | 150400 | 150300 | 150400 | 150300 | 442 |
| 553 | 20240405 | 095300 | 9518886700 | 150400 | 150400 | 150500 | 150200 | 398 |
| 554 | 20240405 | 095200 | 9459042600 | 150400 | 150300 | 150400 | 150300 | 173 |
| 555 | 20240405 | 095100 | 9433026800 | 150300 | 150400 | 150500 | 150300 | 547 |
| 556 | 20240405 | 095000 | 9350778400 | 150400 | 150100 | 150500 | 150000 | 685 |
| 557 | 20240405 | 094900 | 9247892400 | 150000 | 150100 | 150200 | 150000 | 305 |
| 558 | 20240405 | 094800 | 9202115700 | 150100 | 150000 | 150200 | 150000 | 710 |
| 559 | 20240405 | 094700 | 9095527500 | 150000 | 150000 | 150100 | 149900 | 1802 |
| 560 | 20240405 | 094600 | 8825224900 | 150000 | 150300 | 150300 | 150000 | 807 |
| 561 | 20240405 | 094500 | 8704075100 | 150200 | 150100 | 150300 | 150100 | 312 |
| 562 | 20240405 | 094400 | 8657200300 | 150100 | 150300 | 150400 | 150100 | 275 |
| 563 | 20240405 | 094300 | 8615889300 | 150400 | 150500 | 150500 | 150100 | 764 |
| 564 | 20240405 | 094200 | 8501017600 | 150500 | 150600 | 150700 | 150500 | 235 |
| 565 | 20240405 | 094100 | 8465641600 | 150500 | 150700 | 150700 | 150500 | 406 |
| 566 | 20240405 | 094000 | 8404512200 | 150300 | 149900 | 150700 | 149900 | 1212 |
| 567 | 20240405 | 093900 | 8222223300 | 149900 | 150200 | 150300 | 149900 | 748 |
| 568 | 20240405 | 093800 | 8109947400 | 150200 | 149700 | 150200 | 149700 | 1111 |
| 569 | 20240405 | 093700 | 7943475500 | 149700 | 149800 | 149800 | 149700 | 512 |
| 570 | 20240405 | 093600 | 7866826700 | 149700 | 149900 | 150000 | 149700 | 1116 |
| 571 | 20240405 | 093500 | 7699674900 | 149900 | 150100 | 150100 | 149800 | 1272 |
| 572 | 20240405 | 093400 | 7508981900 | 150100 | 150100 | 150200 | 150000 | 651 |
| 573 | 20240405 | 093300 | 7411324900 | 150100 | 150000 | 150300 | 150000 | 647 |
| 574 | 20240405 | 093200 | 7314184200 | 150000 | 150500 | 150500 | 150000 | 1274 |
| 575 | 20240405 | 093100 | 7122726700 | 150500 | 150100 | 150600 | 150100 | 1037 |
| 576 | 20240405 | 093000 | 6966733300 | 150100 | 150200 | 150300 | 150000 | 722 |
| 577 | 20240405 | 092900 | 6858294000 | 150300 | 150600 | 150700 | 150300 | 796 |
| 578 | 20240405 | 092800 | 6738483500 | 150600 | 150900 | 151000 | 150600 | 593 |
| 579 | 20240405 | 092700 | 6649041400 | 150900 | 151300 | 151400 | 150900 | 444 |
| 580 | 20240405 | 092600 | 6581915100 | 151300 | 151800 | 152200 | 151000 | 3063 |
| 581 | 20240405 | 092500 | 6117218100 | 151800 | 152000 | 152100 | 151700 | 649 |
| 582 | 20240405 | 092400 | 6018671000 | 152100 | 151800 | 152400 | 151700 | 2052 |
| 583 | 20240405 | 092300 | 5706811600 | 151800 | 151300 | 152000 | 151300 | 1315 |
| 584 | 20240405 | 092200 | 5507236900 | 151300 | 151500 | 151600 | 151200 | 601 |
| 585 | 20240405 | 092100 | 5416197200 | 151500 | 151200 | 151600 | 151200 | 1168 |
| 586 | 20240405 | 092000 | 5239343600 | 151400 | 151800 | 151800 | 151000 | 1064 |
| 587 | 20240405 | 091900 | 5078325200 | 151700 | 151100 | 151800 | 150100 | 2405 |
| 588 | 20240405 | 091800 | 4714578800 | 150500 | 151600 | 151800 | 150500 | 1217 |
| 589 | 20240405 | 091700 | 4530204100 | 151600 | 150900 | 151600 | 150800 | 2182 |
| 590 | 20240405 | 091600 | 4200428200 | 150800 | 149800 | 150900 | 149800 | 2466 |
| 591 | 20240405 | 091500 | 3829704000 | 149800 | 149600 | 149900 | 149500 | 501 |
| 592 | 20240405 | 091400 | 3754729800 | 149500 | 149700 | 149700 | 149400 | 974 |
| 593 | 20240405 | 091300 | 3609037600 | 149700 | 149900 | 149900 | 149600 | 1011 |
| 594 | 20240405 | 091200 | 3457673700 | 149900 | 149800 | 149900 | 149800 | 602 |
| 595 | 20240405 | 091100 | 3367467800 | 149900 | 149700 | 149900 | 149700 | 587 |
| 596 | 20240405 | 091000 | 3279541400 | 149800 | 149200 | 149900 | 149200 | 851 |
| 597 | 20240405 | 090900 | 3152296600 | 149300 | 149000 | 149300 | 149000 | 1339 |
| 598 | 20240405 | 090800 | 2952682700 | 149000 | 149200 | 149200 | 149000 | 1401 |
| 599 | 20240405 | 090700 | 2743845100 | 149200 | 149300 | 149400 | 149100 | 1246 |
| 600 | 20240405 | 090600 | 2557918900 | 149200 | 150000 | 150000 | 149200 | 904 |
| 601 | 20240405 | 090500 | 2422879200 | 149500 | 150100 | 150600 | 149400 | 4843 |
| 602 | 20240405 | 090400 | 1696983500 | 150100 | 149300 | 150700 | 149300 | 3043 |
| 603 | 20240405 | 090300 | 1240737200 | 149500 | 149200 | 149500 | 149100 | 844 |
| 604 | 20240405 | 090200 | 1114737600 | 149200 | 149200 | 149600 | 149000 | 2205 |
| 605 | 20240405 | 090100 | 785831700 | 149200 | 149700 | 149700 | 149200 | 887 |
| 606 | 20240405 | 090000 | 653241000 | 149700 | 149300 | 150000 | 149300 | 4374 |