36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 30513 |
| 3 | 20240429 | 191000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 4 | 20240429 | 190900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 5 | 20240429 | 190800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 6 | 20240429 | 190700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 7 | 20240429 | 190600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 8 | 20240429 | 190500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 9 | 20240429 | 190400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 10 | 20240429 | 190300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 11 | 20240429 | 190200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 12 | 20240429 | 190100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 13 | 20240429 | 190000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 14 | 20240429 | 185900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 15 | 20240429 | 185800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 16 | 20240429 | 185700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 17 | 20240429 | 185600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 18 | 20240429 | 185500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 19 | 20240429 | 185400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 20 | 20240429 | 185300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 21 | 20240429 | 185200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 22 | 20240429 | 185100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 23 | 20240429 | 185000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 24 | 20240429 | 184900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 25 | 20240429 | 184800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 26 | 20240429 | 184700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 27 | 20240429 | 184600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 28 | 20240429 | 184500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 29 | 20240429 | 184400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 30 | 20240429 | 184300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 31 | 20240429 | 184200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 32 | 20240429 | 184100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 30513 |
| 33 | 20240429 | 184000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 34 | 20240429 | 183900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 35 | 20240429 | 183800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 36 | 20240429 | 183700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 37 | 20240429 | 183600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 38 | 20240429 | 183500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 39 | 20240429 | 183400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 40 | 20240429 | 183300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 41 | 20240429 | 183200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 42 | 20240429 | 183100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 43 | 20240429 | 183000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 44 | 20240429 | 182900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 45 | 20240429 | 182800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 46 | 20240429 | 182700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 47 | 20240429 | 182600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 48 | 20240429 | 182500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 49 | 20240429 | 182400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 50 | 20240429 | 182300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 51 | 20240429 | 182200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 52 | 20240429 | 182100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 53 | 20240429 | 182000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 54 | 20240429 | 181900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 55 | 20240429 | 181800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 56 | 20240429 | 181700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 57 | 20240429 | 181600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 58 | 20240429 | 181500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 59 | 20240429 | 181400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 60 | 20240429 | 181300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 61 | 20240429 | 181200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 62 | 20240429 | 181100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 30513 |
| 63 | 20240429 | 181000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 64 | 20240429 | 180900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 65 | 20240429 | 180800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 66 | 20240429 | 180700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 67 | 20240429 | 180600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 68 | 20240429 | 180500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 69 | 20240429 | 180400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 70 | 20240429 | 180300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 71 | 20240429 | 180200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 72 | 20240429 | 180100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 73 | 20240429 | 180000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 74 | 20240429 | 175900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 75 | 20240429 | 175800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 76 | 20240429 | 175700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 77 | 20240429 | 175600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 78 | 20240429 | 175500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 79 | 20240429 | 175400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 80 | 20240429 | 175300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 81 | 20240429 | 175200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 82 | 20240429 | 175100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 83 | 20240429 | 175000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 84 | 20240429 | 174900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 85 | 20240429 | 174800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 86 | 20240429 | 174700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 87 | 20240429 | 174600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 88 | 20240429 | 174500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 89 | 20240429 | 174400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 90 | 20240429 | 174300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 91 | 20240429 | 174200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 92 | 20240429 | 174100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 30513 |
| 93 | 20240429 | 174000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 94 | 20240429 | 173900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 95 | 20240429 | 173800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 96 | 20240429 | 173700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 97 | 20240429 | 173600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 98 | 20240429 | 173500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 99 | 20240429 | 173400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 100 | 20240429 | 173300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 101 | 20240429 | 173200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 102 | 20240429 | 173100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 103 | 20240429 | 173000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 104 | 20240429 | 172900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 105 | 20240429 | 172800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 106 | 20240429 | 172700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 107 | 20240429 | 172600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 108 | 20240429 | 172500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 109 | 20240429 | 172400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 110 | 20240429 | 172300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 111 | 20240429 | 172200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 112 | 20240429 | 172100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 113 | 20240429 | 172000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 114 | 20240429 | 171900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 115 | 20240429 | 171800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 116 | 20240429 | 171700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 117 | 20240429 | 171600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 118 | 20240429 | 171500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 119 | 20240429 | 171400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 120 | 20240429 | 171300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 121 | 20240429 | 171200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 122 | 20240429 | 171100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 30513 |
| 123 | 20240429 | 171000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 124 | 20240429 | 170900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 125 | 20240429 | 170800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 126 | 20240429 | 170700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 127 | 20240429 | 170600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 128 | 20240429 | 170500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 129 | 20240429 | 170400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 130 | 20240429 | 170300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 131 | 20240429 | 170200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 132 | 20240429 | 170100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 133 | 20240429 | 170000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 134 | 20240429 | 165900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 135 | 20240429 | 165800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 136 | 20240429 | 165700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 137 | 20240429 | 165600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 138 | 20240429 | 165500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 139 | 20240429 | 165400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 140 | 20240429 | 165300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 141 | 20240429 | 165200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 142 | 20240429 | 165100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 143 | 20240429 | 165000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 144 | 20240429 | 164900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 145 | 20240429 | 164800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 146 | 20240429 | 164700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 147 | 20240429 | 164600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 148 | 20240429 | 164500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 149 | 20240429 | 164400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 150 | 20240429 | 164300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 151 | 20240429 | 164200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 152 | 20240429 | 164100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 30513 |
| 153 | 20240429 | 164000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 154 | 20240429 | 163900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 155 | 20240429 | 163800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 156 | 20240429 | 163700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 157 | 20240429 | 163600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 158 | 20240429 | 163500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 159 | 20240429 | 163400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 160 | 20240429 | 163300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 161 | 20240429 | 163200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 162 | 20240429 | 163100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 163 | 20240429 | 163000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 164 | 20240429 | 162900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 165 | 20240429 | 162800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 166 | 20240429 | 162700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 167 | 20240429 | 162600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 168 | 20240429 | 162500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 169 | 20240429 | 162400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 170 | 20240429 | 162300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 171 | 20240429 | 162200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 172 | 20240429 | 162100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 173 | 20240429 | 162000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 174 | 20240429 | 161900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 175 | 20240429 | 161800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 176 | 20240429 | 161700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 177 | 20240429 | 161600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 178 | 20240429 | 161500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 179 | 20240429 | 161400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 180 | 20240429 | 161300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 181 | 20240429 | 161200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 182 | 20240429 | 161100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 30513 |
| 183 | 20240429 | 161000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 184 | 20240429 | 160900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 185 | 20240429 | 160800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 186 | 20240429 | 160700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 187 | 20240429 | 160600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 188 | 20240429 | 160500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 189 | 20240429 | 160400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 190 | 20240429 | 160300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 191 | 20240429 | 160200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 192 | 20240429 | 160100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 193 | 20240429 | 160000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 194 | 20240429 | 155900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 195 | 20240429 | 155800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 196 | 20240429 | 155700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 197 | 20240429 | 155600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 198 | 20240429 | 155500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 199 | 20240429 | 155400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 200 | 20240429 | 155300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 201 | 20240429 | 155200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 202 | 20240429 | 155100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 203 | 20240429 | 155000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 204 | 20240429 | 154900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 205 | 20240429 | 154800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 206 | 20240429 | 154700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 207 | 20240429 | 154600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 208 | 20240429 | 154500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 209 | 20240429 | 154400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 210 | 20240429 | 154300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 211 | 20240429 | 154200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 212 | 20240429 | 154100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 30513 |
| 213 | 20240429 | 154000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 214 | 20240429 | 153900 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 215 | 20240429 | 153800 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 216 | 20240429 | 153700 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 217 | 20240429 | 153600 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 218 | 20240429 | 153500 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 219 | 20240429 | 153400 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 220 | 20240429 | 153300 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 221 | 20240429 | 153200 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 222 | 20240429 | 153100 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 223 | 20240429 | 153000 | 37014375900 | 150000 | 150000 | 150000 | 150000 | 30513 |
| 224 | 20240429 | 152900 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 225 | 20240429 | 152800 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 226 | 20240429 | 152700 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 227 | 20240429 | 152600 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 228 | 20240429 | 152500 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 229 | 20240429 | 152400 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 230 | 20240429 | 152300 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 231 | 20240429 | 152200 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 232 | 20240429 | 152100 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 233 | 20240429 | 152000 | 32437425900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 234 | 20240429 | 151900 | 32437425900 | 150100 | 150200 | 150400 | 150100 | 1107 |
| 235 | 20240429 | 151800 | 32271165000 | 150200 | 150300 | 150400 | 150100 | 1460 |
| 236 | 20240429 | 151700 | 32051823700 | 150300 | 150300 | 150400 | 150300 | 1006 |
| 237 | 20240429 | 151600 | 31900600600 | 150300 | 150200 | 150400 | 150200 | 3455 |
| 238 | 20240429 | 151500 | 31381486500 | 150200 | 150200 | 150300 | 150200 | 1002 |
| 239 | 20240429 | 151400 | 31230935200 | 150200 | 150300 | 150400 | 150200 | 1603 |
| 240 | 20240429 | 151300 | 30990071800 | 150300 | 150400 | 150500 | 150300 | 1937 |
| 241 | 20240429 | 151200 | 30698857500 | 150400 | 150400 | 150500 | 150400 | 787 |
| 242 | 20240429 | 151100 | 30580448100 | 150400 | 150500 | 150500 | 150400 | 2105 |
| 243 | 20240429 | 151000 | 30263724500 | 150500 | 150400 | 150500 | 150400 | 1273 |
| 244 | 20240429 | 150900 | 30072238500 | 150400 | 150400 | 150500 | 150400 | 1200 |
| 245 | 20240429 | 150800 | 29891728100 | 150500 | 150400 | 150500 | 150300 | 1588 |
| 246 | 20240429 | 150700 | 29652865000 | 150500 | 150500 | 150500 | 150400 | 312 |
| 247 | 20240429 | 150600 | 29605916500 | 150500 | 150500 | 150500 | 150300 | 4022 |
| 248 | 20240429 | 150500 | 29000975300 | 150400 | 150500 | 150600 | 150400 | 1342 |
| 249 | 20240429 | 150400 | 28798990900 | 150500 | 150500 | 150600 | 150500 | 1386 |
| 250 | 20240429 | 150300 | 28590376800 | 150500 | 150700 | 150700 | 150500 | 410 |
| 251 | 20240429 | 150200 | 28528634000 | 150700 | 150700 | 150700 | 150600 | 422 |
| 252 | 20240429 | 150100 | 28465055100 | 150700 | 150500 | 150700 | 150400 | 2776 |
| 253 | 20240429 | 150000 | 28046997600 | 150500 | 150400 | 150600 | 150300 | 2266 |
| 254 | 20240429 | 145900 | 27706100300 | 150200 | 150600 | 150600 | 150200 | 2296 |
| 255 | 20240429 | 145800 | 27360647100 | 150600 | 150700 | 150700 | 150500 | 626 |
| 256 | 20240429 | 145700 | 27266401400 | 150700 | 150800 | 150800 | 150600 | 683 |
| 257 | 20240429 | 145600 | 27163482100 | 150800 | 150800 | 150900 | 150700 | 1912 |
| 258 | 20240429 | 145500 | 26875155200 | 150900 | 150800 | 150900 | 150800 | 553 |
| 259 | 20240429 | 145400 | 26791728100 | 150800 | 150900 | 150900 | 150800 | 839 |
| 260 | 20240429 | 145300 | 26665157700 | 150800 | 150700 | 150800 | 150700 | 1261 |
| 261 | 20240429 | 145200 | 26475026900 | 150700 | 150600 | 150800 | 150600 | 1637 |
| 262 | 20240429 | 145100 | 26228342400 | 150600 | 150600 | 150700 | 150600 | 770 |
| 263 | 20240429 | 145000 | 26112370700 | 150700 | 150600 | 150700 | 150600 | 1038 |
| 264 | 20240429 | 144900 | 25956019600 | 150700 | 150700 | 150700 | 150600 | 962 |
| 265 | 20240429 | 144800 | 25811111200 | 150700 | 150700 | 150700 | 150600 | 674 |
| 266 | 20240429 | 144700 | 25709590800 | 150700 | 150600 | 150700 | 150600 | 677 |
| 267 | 20240429 | 144600 | 25607586800 | 150700 | 150600 | 150700 | 150600 | 781 |
| 268 | 20240429 | 144500 | 25489944200 | 150600 | 150600 | 150700 | 150600 | 1203 |
| 269 | 20240429 | 144400 | 25308711500 | 150700 | 150700 | 150700 | 150600 | 584 |
| 270 | 20240429 | 144300 | 25220753800 | 150600 | 150800 | 150800 | 150600 | 554 |
| 271 | 20240429 | 144200 | 25137292900 | 150700 | 150700 | 150800 | 150600 | 907 |
| 272 | 20240429 | 144100 | 25000606000 | 150700 | 150700 | 150800 | 150600 | 947 |
| 273 | 20240429 | 144000 | 24857894900 | 150700 | 150700 | 150800 | 150700 | 661 |
| 274 | 20240429 | 143900 | 24758260300 | 150700 | 150700 | 150800 | 150700 | 717 |
| 275 | 20240429 | 143800 | 24650173000 | 150700 | 150700 | 150800 | 150600 | 1143 |
| 276 | 20240429 | 143700 | 24477926600 | 150600 | 150600 | 150700 | 150600 | 717 |
| 277 | 20240429 | 143600 | 24369931600 | 150600 | 150600 | 150700 | 150500 | 1055 |
| 278 | 20240429 | 143500 | 24211065800 | 150600 | 150800 | 150800 | 150600 | 655 |
| 279 | 20240429 | 143400 | 24112360300 | 150800 | 150700 | 150800 | 150700 | 579 |
| 280 | 20240429 | 143300 | 24025082900 | 150700 | 150800 | 150900 | 150600 | 649 |
| 281 | 20240429 | 143200 | 23927244700 | 150700 | 150800 | 150800 | 150600 | 632 |
| 282 | 20240429 | 143100 | 23831996700 | 150700 | 150800 | 150900 | 150700 | 760 |
| 283 | 20240429 | 143000 | 23717444700 | 150900 | 150800 | 150900 | 150800 | 786 |
| 284 | 20240429 | 142900 | 23598907100 | 150800 | 150900 | 150900 | 150800 | 348 |
| 285 | 20240429 | 142800 | 23546406000 | 150900 | 150900 | 151000 | 150900 | 388 |
| 286 | 20240429 | 142700 | 23487844000 | 151000 | 151000 | 151100 | 150900 | 577 |
| 287 | 20240429 | 142600 | 23400704800 | 151000 | 151100 | 151100 | 151000 | 531 |
| 288 | 20240429 | 142500 | 23320486200 | 151000 | 150800 | 151100 | 150700 | 1464 |
| 289 | 20240429 | 142400 | 23099504800 | 150800 | 151000 | 151000 | 150600 | 2936 |
| 290 | 20240429 | 142300 | 22656790600 | 150900 | 150900 | 151000 | 150900 | 441 |
| 291 | 20240429 | 142200 | 22590229000 | 151000 | 150900 | 151000 | 150900 | 520 |
| 292 | 20240429 | 142100 | 22511729900 | 151000 | 150800 | 151000 | 150800 | 989 |
| 293 | 20240429 | 142000 | 22362451200 | 150900 | 151000 | 151000 | 150800 | 747 |
| 294 | 20240429 | 141900 | 22249736000 | 150900 | 151000 | 151000 | 150900 | 436 |
| 295 | 20240429 | 141800 | 22183929600 | 151000 | 151000 | 151100 | 150900 | 586 |
| 296 | 20240429 | 141700 | 22095436900 | 151000 | 150900 | 151100 | 150900 | 940 |
| 297 | 20240429 | 141600 | 21953483900 | 150900 | 151000 | 151100 | 150900 | 992 |
| 298 | 20240429 | 141500 | 21803704800 | 151100 | 151000 | 151100 | 151000 | 739 |
| 299 | 20240429 | 141400 | 21692088700 | 151100 | 151100 | 151100 | 151000 | 453 |
| 300 | 20240429 | 141300 | 21623658000 | 151100 | 151100 | 151200 | 151100 | 611 |
| 301 | 20240429 | 141200 | 21531316800 | 151100 | 151200 | 151300 | 151100 | 504 |
| 302 | 20240429 | 141100 | 21455122600 | 151200 | 151100 | 151300 | 151100 | 1665 |
| 303 | 20240429 | 141000 | 21203341500 | 151200 | 151000 | 151200 | 151000 | 1225 |
| 304 | 20240429 | 140900 | 21018225100 | 151000 | 151100 | 151200 | 151000 | 511 |
| 305 | 20240429 | 140800 | 20941003100 | 151100 | 151100 | 151200 | 151000 | 707 |
| 306 | 20240429 | 140700 | 20834166100 | 151100 | 151100 | 151200 | 151100 | 556 |
| 307 | 20240429 | 140600 | 20750147900 | 151100 | 151100 | 151200 | 151100 | 537 |
| 308 | 20240429 | 140500 | 20668992600 | 151200 | 151100 | 151200 | 151100 | 568 |
| 309 | 20240429 | 140400 | 20583145200 | 151200 | 151200 | 151300 | 151200 | 425 |
| 310 | 20240429 | 140300 | 20518877900 | 151300 | 151300 | 151300 | 151200 | 235 |
| 311 | 20240429 | 140200 | 20483331300 | 151200 | 151200 | 151400 | 151200 | 828 |
| 312 | 20240429 | 140100 | 20358075400 | 151300 | 151200 | 151300 | 151200 | 396 |
| 313 | 20240429 | 140000 | 20298184500 | 151200 | 151300 | 151300 | 151200 | 455 |
| 314 | 20240429 | 135900 | 20229351200 | 151300 | 151400 | 151400 | 151300 | 587 |
| 315 | 20240429 | 135800 | 20140525000 | 151300 | 151400 | 151400 | 151300 | 323 |
| 316 | 20240429 | 135700 | 20091635900 | 151400 | 151500 | 151500 | 151400 | 257 |
| 317 | 20240429 | 135600 | 20052717800 | 151500 | 151500 | 151600 | 151400 | 610 |
| 318 | 20240429 | 135500 | 19960291700 | 151600 | 151500 | 151600 | 151500 | 403 |
| 319 | 20240429 | 135400 | 19899203100 | 151600 | 151700 | 151700 | 151600 | 491 |
| 320 | 20240429 | 135300 | 19824752300 | 151700 | 151700 | 151800 | 151600 | 194 |
| 321 | 20240429 | 135200 | 19795319000 | 151700 | 151900 | 151900 | 151700 | 259 |
| 322 | 20240429 | 135100 | 19756013500 | 151900 | 151800 | 151900 | 151700 | 446 |
| 323 | 20240429 | 135000 | 19688306100 | 151800 | 152000 | 152000 | 151700 | 518 |
| 324 | 20240429 | 134900 | 19609660200 | 152000 | 151900 | 152000 | 151800 | 470 |
| 325 | 20240429 | 134800 | 19538243100 | 151900 | 152100 | 152100 | 151900 | 197 |
| 326 | 20240429 | 134700 | 19508302400 | 152100 | 152000 | 152100 | 151700 | 248 |
| 327 | 20240429 | 134600 | 19470600600 | 152000 | 152000 | 152200 | 151800 | 942 |
| 328 | 20240429 | 134500 | 19327363700 | 152000 | 152000 | 152200 | 151800 | 169 |
| 329 | 20240429 | 134400 | 19301679400 | 151900 | 151800 | 151900 | 151800 | 183 |
| 330 | 20240429 | 134300 | 19273889600 | 152000 | 151800 | 152000 | 151800 | 126 |
| 331 | 20240429 | 134200 | 19254754100 | 151900 | 152000 | 152100 | 151800 | 340 |
| 332 | 20240429 | 134100 | 19203104200 | 152000 | 152000 | 152200 | 151900 | 209 |
| 333 | 20240429 | 134000 | 19171326100 | 152100 | 152100 | 152100 | 152000 | 150 |
| 334 | 20240429 | 133900 | 19148520800 | 152100 | 151800 | 152200 | 151800 | 210 |
| 335 | 20240429 | 133800 | 19116611900 | 151900 | 152000 | 152200 | 151900 | 348 |
| 336 | 20240429 | 133700 | 19063704700 | 152100 | 151800 | 152100 | 151800 | 379 |
| 337 | 20240429 | 133600 | 19006106100 | 151800 | 151900 | 152000 | 151800 | 312 |
| 338 | 20240429 | 133500 | 18958718900 | 152000 | 152000 | 152100 | 151900 | 256 |
| 339 | 20240429 | 133400 | 18919808400 | 152100 | 152000 | 152100 | 151900 | 174 |
| 340 | 20240429 | 133300 | 18893347800 | 152000 | 152000 | 152200 | 151900 | 288 |
| 341 | 20240429 | 133200 | 18849554500 | 152000 | 151900 | 152200 | 151800 | 147 |
| 342 | 20240429 | 133100 | 18827216000 | 151900 | 152100 | 152100 | 151800 | 303 |
| 343 | 20240429 | 133000 | 18781171700 | 152000 | 151900 | 152100 | 151900 | 74 |
| 344 | 20240429 | 132900 | 18769925700 | 151900 | 151900 | 152200 | 151800 | 172 |
| 345 | 20240429 | 132800 | 18743795000 | 152000 | 151900 | 152000 | 151800 | 164 |
| 346 | 20240429 | 132700 | 18718876700 | 151900 | 151900 | 152000 | 151800 | 178 |
| 347 | 20240429 | 132600 | 18691837200 | 152000 | 152100 | 152100 | 151900 | 227 |
| 348 | 20240429 | 132500 | 18657326100 | 151900 | 151900 | 152100 | 151800 | 274 |
| 349 | 20240429 | 132400 | 18615706700 | 151900 | 151900 | 151900 | 151800 | 91 |
| 350 | 20240429 | 132300 | 18601884700 | 151800 | 152000 | 152100 | 151800 | 276 |
| 351 | 20240429 | 132200 | 18559949800 | 152000 | 152100 | 152100 | 151900 | 107 |
| 352 | 20240429 | 132100 | 18543688100 | 151900 | 152100 | 152200 | 151900 | 254 |
| 353 | 20240429 | 132000 | 18505066500 | 152000 | 152200 | 152400 | 151900 | 412 |
| 354 | 20240429 | 131900 | 18442428300 | 152100 | 152000 | 152100 | 151900 | 459 |
| 355 | 20240429 | 131800 | 18372644000 | 151900 | 151800 | 152000 | 151800 | 265 |
| 356 | 20240429 | 131700 | 18332382800 | 151800 | 151600 | 151900 | 151600 | 382 |
| 357 | 20240429 | 131600 | 18274387500 | 151600 | 151800 | 151800 | 151600 | 296 |
| 358 | 20240429 | 131500 | 18229477500 | 151800 | 151700 | 151800 | 151700 | 216 |
| 359 | 20240429 | 131400 | 18196695300 | 151800 | 151800 | 151800 | 151700 | 95 |
| 360 | 20240429 | 131300 | 18182278600 | 151800 | 151900 | 151900 | 151700 | 213 |
| 361 | 20240429 | 131200 | 18149947200 | 151900 | 152000 | 152000 | 151800 | 181 |
| 362 | 20240429 | 131100 | 18122465300 | 151900 | 152200 | 152200 | 151900 | 705 |
| 363 | 20240429 | 131000 | 18015289300 | 152200 | 152100 | 152300 | 152100 | 157 |
| 364 | 20240429 | 130900 | 17991403400 | 152100 | 152300 | 152400 | 152100 | 1998 |
| 365 | 20240429 | 130800 | 17687135500 | 152400 | 152500 | 152500 | 152300 | 249 |
| 366 | 20240429 | 130700 | 17649183800 | 152500 | 152500 | 152500 | 152400 | 338 |
| 367 | 20240429 | 130600 | 17597654400 | 152400 | 152500 | 152500 | 152400 | 409 |
| 368 | 20240429 | 130500 | 17535303500 | 152500 | 152500 | 152500 | 152400 | 324 |
| 369 | 20240429 | 130400 | 17485909700 | 152500 | 152400 | 152500 | 152400 | 145 |
| 370 | 20240429 | 130300 | 17463798400 | 152500 | 152500 | 152500 | 152300 | 725 |
| 371 | 20240429 | 130200 | 17353305600 | 152500 | 152400 | 152500 | 152400 | 314 |
| 372 | 20240429 | 130100 | 17305423400 | 152400 | 152300 | 152500 | 152300 | 786 |
| 373 | 20240429 | 130000 | 17185637800 | 152300 | 152300 | 152400 | 152100 | 1059 |
| 374 | 20240429 | 125900 | 17024360100 | 152200 | 152300 | 152300 | 152200 | 225 |
| 375 | 20240429 | 125800 | 16990096900 | 152300 | 152300 | 152300 | 152200 | 204 |
| 376 | 20240429 | 125700 | 16959033300 | 152300 | 152300 | 152300 | 152200 | 493 |
| 377 | 20240429 | 125600 | 16883966100 | 152300 | 152100 | 152300 | 152100 | 531 |
| 378 | 20240429 | 125500 | 16803135500 | 152200 | 152200 | 152200 | 152100 | 145 |
| 379 | 20240429 | 125400 | 16781069800 | 152200 | 152200 | 152300 | 152100 | 57 |
| 380 | 20240429 | 125300 | 16772392700 | 152100 | 152200 | 152300 | 152100 | 369 |
| 381 | 20240429 | 125200 | 16716221000 | 152300 | 152200 | 152300 | 152000 | 1145 |
| 382 | 20240429 | 125100 | 16542027200 | 152100 | 152200 | 152200 | 152100 | 743 |
| 383 | 20240429 | 125000 | 16428993200 | 152200 | 152100 | 152200 | 152100 | 120 |
| 384 | 20240429 | 124900 | 16410733800 | 152100 | 152300 | 152300 | 152100 | 350 |
| 385 | 20240429 | 124800 | 16357468600 | 152200 | 152200 | 152300 | 152100 | 149 |
| 386 | 20240429 | 124700 | 16334779500 | 152300 | 152100 | 152300 | 152100 | 224 |
| 387 | 20240429 | 124600 | 16300685000 | 152200 | 152200 | 152300 | 152100 | 143 |
| 388 | 20240429 | 124500 | 16278919100 | 152300 | 152200 | 152300 | 152100 | 261 |
| 389 | 20240429 | 124400 | 16239187600 | 152100 | 152100 | 152200 | 152100 | 145 |
| 390 | 20240429 | 124300 | 16217120900 | 152200 | 152200 | 152200 | 152100 | 285 |
| 391 | 20240429 | 124200 | 16173753600 | 151900 | 152000 | 152200 | 151900 | 192 |
| 392 | 20240429 | 124100 | 16144570000 | 152100 | 152200 | 152200 | 152100 | 167 |
| 393 | 20240429 | 124000 | 16119160800 | 152100 | 152200 | 152200 | 152100 | 261 |
| 394 | 20240429 | 123900 | 16079438000 | 152100 | 152000 | 152200 | 151900 | 206 |
| 395 | 20240429 | 123800 | 16048112100 | 152000 | 151800 | 152200 | 151800 | 692 |
| 396 | 20240429 | 123700 | 15942960200 | 151800 | 151900 | 151900 | 151700 | 197 |
| 397 | 20240429 | 123600 | 15913059900 | 151900 | 151800 | 152000 | 151800 | 151 |
| 398 | 20240429 | 123500 | 15890121600 | 151800 | 151900 | 152000 | 151800 | 150 |
| 399 | 20240429 | 123400 | 15867335800 | 152000 | 151900 | 152000 | 151800 | 606 |
| 400 | 20240429 | 123300 | 15775277000 | 152000 | 152000 | 152000 | 151900 | 228 |
| 401 | 20240429 | 123200 | 15740627300 | 151900 | 151900 | 152000 | 151900 | 153 |
| 402 | 20240429 | 123100 | 15717378700 | 152000 | 151900 | 152000 | 151900 | 263 |
| 403 | 20240429 | 123000 | 15677416400 | 151900 | 151900 | 152000 | 151900 | 122 |
| 404 | 20240429 | 122900 | 15658874000 | 152000 | 151800 | 152000 | 151800 | 214 |
| 405 | 20240429 | 122800 | 15626376900 | 151900 | 151900 | 151900 | 151800 | 89 |
| 406 | 20240429 | 122700 | 15612860000 | 151900 | 151900 | 151900 | 151700 | 313 |
| 407 | 20240429 | 122600 | 15565335300 | 151900 | 151900 | 151900 | 151800 | 275 |
| 408 | 20240429 | 122500 | 15523576700 | 151900 | 151900 | 151900 | 151800 | 305 |
| 409 | 20240429 | 122400 | 15477260800 | 151800 | 151900 | 151900 | 151800 | 95 |
| 410 | 20240429 | 122300 | 15462833300 | 151900 | 152000 | 152000 | 151800 | 599 |
| 411 | 20240429 | 122200 | 15371845600 | 152000 | 152300 | 152300 | 151900 | 865 |
| 412 | 20240429 | 122100 | 15240286500 | 152200 | 152300 | 152300 | 152100 | 246 |
| 413 | 20240429 | 122000 | 15202844700 | 152200 | 152200 | 152200 | 152100 | 256 |
| 414 | 20240429 | 121900 | 15163884500 | 152200 | 152200 | 152300 | 152100 | 420 |
| 415 | 20240429 | 121800 | 15099966400 | 152200 | 152200 | 152300 | 152200 | 252 |
| 416 | 20240429 | 121700 | 15061603900 | 152200 | 152200 | 152300 | 152200 | 206 |
| 417 | 20240429 | 121600 | 15030237100 | 152300 | 152200 | 152300 | 152200 | 313 |
| 418 | 20240429 | 121500 | 14982595400 | 152300 | 152200 | 152300 | 152200 | 227 |
| 419 | 20240429 | 121400 | 14948031100 | 152200 | 152300 | 152300 | 152200 | 216 |
| 420 | 20240429 | 121300 | 14915146700 | 152200 | 152200 | 152300 | 152100 | 198 |
| 421 | 20240429 | 121200 | 14885008700 | 152300 | 152200 | 152300 | 152100 | 323 |
| 422 | 20240429 | 121100 | 14835852100 | 152200 | 152300 | 152300 | 152100 | 112 |
| 423 | 20240429 | 121000 | 14818805400 | 152300 | 152100 | 152300 | 152100 | 226 |
| 424 | 20240429 | 120900 | 14784407500 | 152100 | 152300 | 152300 | 152100 | 97 |
| 425 | 20240429 | 120800 | 14769645300 | 152300 | 152200 | 152300 | 152100 | 408 |
| 426 | 20240429 | 120700 | 14707531400 | 152200 | 152200 | 152300 | 152100 | 246 |
| 427 | 20240429 | 120600 | 14670077400 | 152300 | 152200 | 152300 | 152100 | 129 |
| 428 | 20240429 | 120500 | 14650441900 | 152200 | 152300 | 152300 | 152100 | 171 |
| 429 | 20240429 | 120400 | 14624411600 | 152200 | 152100 | 152300 | 152100 | 592 |
| 430 | 20240429 | 120300 | 14534309000 | 152100 | 152100 | 152200 | 152100 | 256 |
| 431 | 20240429 | 120200 | 14495352700 | 152200 | 152200 | 152300 | 152100 | 275 |
| 432 | 20240429 | 120100 | 14453494900 | 152200 | 152200 | 152200 | 152100 | 244 |
| 433 | 20240429 | 120000 | 14416363800 | 152100 | 152100 | 152200 | 152100 | 374 |
| 434 | 20240429 | 115900 | 14359455500 | 152200 | 152100 | 152200 | 152100 | 188 |
| 435 | 20240429 | 115800 | 14330846100 | 152200 | 152200 | 152300 | 152100 | 141 |
| 436 | 20240429 | 115700 | 14309385600 | 152200 | 152100 | 152300 | 152100 | 355 |
| 437 | 20240429 | 115600 | 14255369200 | 152200 | 152200 | 152200 | 152100 | 136 |
| 438 | 20240429 | 115500 | 14234674600 | 152200 | 152300 | 152300 | 152100 | 128 |
| 439 | 20240429 | 115400 | 14215196600 | 152100 | 152200 | 152300 | 152100 | 358 |
| 440 | 20240429 | 115300 | 14160709400 | 152200 | 152100 | 152200 | 152000 | 330 |
| 441 | 20240429 | 115200 | 14110513800 | 152000 | 152200 | 152200 | 152000 | 258 |
| 442 | 20240429 | 115100 | 14071260800 | 152200 | 152100 | 152200 | 152000 | 473 |
| 443 | 20240429 | 115000 | 13999319200 | 152100 | 152200 | 152300 | 152100 | 287 |
| 444 | 20240429 | 114900 | 13955646500 | 152100 | 152200 | 152200 | 152100 | 220 |
| 445 | 20240429 | 114800 | 13922176200 | 152200 | 152200 | 152300 | 152100 | 242 |
| 446 | 20240429 | 114700 | 13885344500 | 152200 | 152200 | 152400 | 152200 | 255 |
| 447 | 20240429 | 114600 | 13846509200 | 152300 | 152100 | 152300 | 152100 | 540 |
| 448 | 20240429 | 114500 | 13764311000 | 152200 | 151900 | 152200 | 151800 | 1768 |
| 449 | 20240429 | 114400 | 13495468300 | 151800 | 151900 | 152000 | 151800 | 272 |
| 450 | 20240429 | 114300 | 13454151700 | 151800 | 151900 | 152000 | 151800 | 271 |
| 451 | 20240429 | 114200 | 13412978900 | 151900 | 151700 | 151900 | 151700 | 222 |
| 452 | 20240429 | 114100 | 13379286800 | 151800 | 151800 | 151900 | 151700 | 148 |
| 453 | 20240429 | 114000 | 13356820500 | 151800 | 151800 | 152000 | 151700 | 274 |
| 454 | 20240429 | 113900 | 13315209800 | 151700 | 151700 | 151800 | 151700 | 153 |
| 455 | 20240429 | 113800 | 13291993300 | 151800 | 151800 | 152000 | 151700 | 144 |
| 456 | 20240429 | 113700 | 13270129800 | 151900 | 152000 | 152000 | 151800 | 351 |
| 457 | 20240429 | 113600 | 13216806600 | 152000 | 151800 | 152000 | 151700 | 608 |
| 458 | 20240429 | 113500 | 13124432500 | 151800 | 151700 | 151900 | 151600 | 118 |
| 459 | 20240429 | 113400 | 13106523200 | 151700 | 151700 | 151900 | 151600 | 178 |
| 460 | 20240429 | 113300 | 13079513500 | 151800 | 151800 | 151900 | 151700 | 171 |
| 461 | 20240429 | 113200 | 13053550300 | 151800 | 151700 | 151800 | 151700 | 117 |
| 462 | 20240429 | 113100 | 13035796400 | 151700 | 151800 | 151800 | 151700 | 119 |
| 463 | 20240429 | 113000 | 13017740900 | 151800 | 152000 | 152000 | 151700 | 204 |
| 464 | 20240429 | 112900 | 12986762700 | 152000 | 151900 | 152000 | 151800 | 281 |
| 465 | 20240429 | 112800 | 12944078100 | 151900 | 152000 | 152000 | 151900 | 119 |
| 466 | 20240429 | 112700 | 12925999600 | 151900 | 152000 | 152000 | 151900 | 214 |
| 467 | 20240429 | 112600 | 12893480800 | 152000 | 151800 | 152000 | 151600 | 506 |
| 468 | 20240429 | 112500 | 12816615900 | 151800 | 151800 | 151900 | 151800 | 189 |
| 469 | 20240429 | 112400 | 12787913200 | 151900 | 151800 | 151900 | 151800 | 135 |
| 470 | 20240429 | 112300 | 12767417400 | 151800 | 151800 | 151800 | 151500 | 218 |
| 471 | 20240429 | 112200 | 12734347900 | 151900 | 151800 | 152000 | 151800 | 91 |
| 472 | 20240429 | 112100 | 12720532200 | 151800 | 151900 | 152000 | 151800 | 263 |
| 473 | 20240429 | 112000 | 12680580700 | 152000 | 151900 | 152000 | 151800 | 300 |
| 474 | 20240429 | 111900 | 12635015800 | 151900 | 151900 | 151900 | 151800 | 226 |
| 475 | 20240429 | 111800 | 12600696600 | 151900 | 151700 | 151900 | 151700 | 202 |
| 476 | 20240429 | 111700 | 12570026400 | 151800 | 151700 | 151800 | 151600 | 140 |
| 477 | 20240429 | 111600 | 12548785500 | 151700 | 151500 | 151800 | 151300 | 674 |
| 478 | 20240429 | 111500 | 12446651900 | 151600 | 151900 | 151900 | 151500 | 219 |
| 479 | 20240429 | 111400 | 12413445300 | 151700 | 151800 | 151900 | 151600 | 250 |
| 480 | 20240429 | 111300 | 12375510700 | 151800 | 151900 | 151900 | 151800 | 59 |
| 481 | 20240429 | 111200 | 12366551300 | 151900 | 151800 | 152000 | 151800 | 214 |
| 482 | 20240429 | 111100 | 12334053400 | 151900 | 151900 | 152000 | 151800 | 288 |
| 483 | 20240429 | 111000 | 12290303700 | 152000 | 152000 | 152100 | 151900 | 162 |
| 484 | 20240429 | 110900 | 12265674800 | 152100 | 151900 | 152200 | 151800 | 534 |
| 485 | 20240429 | 110800 | 12184474000 | 151800 | 151700 | 152000 | 151600 | 404 |
| 486 | 20240429 | 110700 | 12123163700 | 151700 | 151800 | 152000 | 151700 | 167 |
| 487 | 20240429 | 110600 | 12097814000 | 151800 | 152000 | 152000 | 151600 | 218 |
| 488 | 20240429 | 110500 | 12064732900 | 152000 | 151800 | 152200 | 151700 | 229 |
| 489 | 20240429 | 110400 | 12029963000 | 151900 | 151700 | 151900 | 151700 | 238 |
| 490 | 20240429 | 110300 | 11993827100 | 151800 | 151900 | 151900 | 151800 | 105 |
| 491 | 20240429 | 110200 | 11977883200 | 151900 | 151900 | 151900 | 151600 | 596 |
| 492 | 20240429 | 110100 | 11887435000 | 151900 | 152100 | 152200 | 151800 | 415 |
| 493 | 20240429 | 110000 | 11824375700 | 152200 | 152100 | 152200 | 152100 | 252 |
| 494 | 20240429 | 105900 | 11786039200 | 152200 | 151900 | 152200 | 151900 | 557 |
| 495 | 20240429 | 105800 | 11701375200 | 152000 | 151900 | 152000 | 151800 | 174 |
| 496 | 20240429 | 105700 | 11674945800 | 151900 | 151900 | 151900 | 151800 | 185 |
| 497 | 20240429 | 105600 | 11646852400 | 151800 | 151800 | 151900 | 151700 | 270 |
| 498 | 20240429 | 105500 | 11605862800 | 151900 | 151800 | 151900 | 151700 | 326 |
| 499 | 20240429 | 105400 | 11556372500 | 151900 | 152000 | 152000 | 151900 | 213 |
| 500 | 20240429 | 105300 | 11524009500 | 152000 | 152000 | 152000 | 151900 | 234 |
| 501 | 20240429 | 105200 | 11488455700 | 151900 | 151900 | 152000 | 151900 | 274 |
| 502 | 20240429 | 105100 | 11446825900 | 151900 | 151900 | 152000 | 151800 | 354 |
| 503 | 20240429 | 105000 | 11393057600 | 151900 | 151700 | 151900 | 151600 | 457 |
| 504 | 20240429 | 104900 | 11323703500 | 151800 | 151700 | 151900 | 151700 | 348 |
| 505 | 20240429 | 104800 | 11270897900 | 151700 | 151600 | 151900 | 151600 | 335 |
| 506 | 20240429 | 104700 | 11220081100 | 151600 | 151700 | 151700 | 151600 | 106 |
| 507 | 20240429 | 104600 | 11204006700 | 151700 | 151700 | 151800 | 151500 | 288 |
| 508 | 20240429 | 104500 | 11160347900 | 151500 | 151700 | 151800 | 151300 | 491 |
| 509 | 20240429 | 104400 | 11085902600 | 151600 | 151600 | 151800 | 151500 | 177 |
| 510 | 20240429 | 104300 | 11059063200 | 151800 | 151800 | 151900 | 151600 | 412 |
| 511 | 20240429 | 104200 | 10996548700 | 151900 | 151400 | 151900 | 151400 | 645 |
| 512 | 20240429 | 104100 | 10898779100 | 151400 | 151900 | 151900 | 151300 | 411 |
| 513 | 20240429 | 104000 | 10836449600 | 151900 | 151700 | 152000 | 151700 | 715 |
| 514 | 20240429 | 103900 | 10727882500 | 151800 | 151300 | 151800 | 151300 | 1181 |
| 515 | 20240429 | 103800 | 10548740700 | 151500 | 151500 | 151500 | 151100 | 365 |
| 516 | 20240429 | 103700 | 10493472600 | 151500 | 151000 | 151600 | 151000 | 629 |
| 517 | 20240429 | 103600 | 10398277000 | 151000 | 150600 | 151800 | 150600 | 3614 |
| 518 | 20240429 | 103500 | 9852216300 | 150700 | 150700 | 150800 | 150600 | 187 |
| 519 | 20240429 | 103400 | 9824028300 | 150700 | 150800 | 150800 | 150600 | 457 |
| 520 | 20240429 | 103300 | 9755160800 | 150800 | 150700 | 150800 | 150700 | 249 |
| 521 | 20240429 | 103200 | 9717631200 | 150700 | 150800 | 150800 | 150700 | 161 |
| 522 | 20240429 | 103100 | 9693363500 | 150700 | 150700 | 150800 | 150600 | 236 |
| 523 | 20240429 | 103000 | 9657797800 | 150700 | 150500 | 150800 | 150500 | 1232 |
| 524 | 20240429 | 102900 | 9472124600 | 150600 | 150400 | 150600 | 150400 | 325 |
| 525 | 20240429 | 102800 | 9423206600 | 150500 | 150400 | 150500 | 150400 | 323 |
| 526 | 20240429 | 102700 | 9374604400 | 150400 | 150400 | 150500 | 150300 | 171 |
| 527 | 20240429 | 102600 | 9348886300 | 150300 | 150300 | 150400 | 150200 | 741 |
| 528 | 20240429 | 102500 | 9237535700 | 150300 | 150300 | 150300 | 150100 | 193 |
| 529 | 20240429 | 102400 | 9208536800 | 150300 | 150200 | 150300 | 150100 | 629 |
| 530 | 20240429 | 102300 | 9114090000 | 150100 | 150200 | 150200 | 150100 | 132 |
| 531 | 20240429 | 102200 | 9094273600 | 150100 | 150200 | 150300 | 150100 | 197 |
| 532 | 20240429 | 102100 | 9064682700 | 150300 | 150100 | 150300 | 150000 | 579 |
| 533 | 20240429 | 102000 | 8977769400 | 150100 | 149900 | 150300 | 149900 | 604 |
| 534 | 20240429 | 101900 | 8887129000 | 149900 | 150000 | 150000 | 149800 | 312 |
| 535 | 20240429 | 101800 | 8840360500 | 150000 | 150100 | 150100 | 149900 | 260 |
| 536 | 20240429 | 101700 | 8801360300 | 150100 | 150000 | 150100 | 150000 | 49 |
| 537 | 20240429 | 101600 | 8794007900 | 150000 | 149800 | 150100 | 149800 | 580 |
| 538 | 20240429 | 101500 | 8707043600 | 149800 | 149800 | 149900 | 149800 | 204 |
| 539 | 20240429 | 101400 | 8676479600 | 149800 | 149900 | 150000 | 149800 | 561 |
| 540 | 20240429 | 101300 | 8592391700 | 150000 | 149900 | 150000 | 149900 | 160 |
| 541 | 20240429 | 101200 | 8568403200 | 150000 | 150000 | 150000 | 149900 | 189 |
| 542 | 20240429 | 101100 | 8540061800 | 149900 | 150000 | 150000 | 149900 | 191 |
| 543 | 20240429 | 101000 | 8511428600 | 150000 | 149900 | 150000 | 149900 | 104 |
| 544 | 20240429 | 100900 | 8495834100 | 149900 | 149900 | 150000 | 149900 | 327 |
| 545 | 20240429 | 100800 | 8446791600 | 149900 | 150000 | 150000 | 149900 | 140 |
| 546 | 20240429 | 100700 | 8425795100 | 150000 | 150000 | 150000 | 149900 | 212 |
| 547 | 20240429 | 100600 | 8394009700 | 150000 | 150000 | 150100 | 150000 | 318 |
| 548 | 20240429 | 100500 | 8346306300 | 150000 | 150000 | 150100 | 150000 | 130 |
| 549 | 20240429 | 100400 | 8326803900 | 150000 | 150100 | 150200 | 150000 | 380 |
| 550 | 20240429 | 100300 | 8269769100 | 150200 | 150000 | 150200 | 150000 | 817 |
| 551 | 20240429 | 100200 | 8147146600 | 150100 | 150000 | 150100 | 149900 | 86 |
| 552 | 20240429 | 100100 | 8134247800 | 150000 | 150000 | 150100 | 149900 | 468 |
| 553 | 20240429 | 100000 | 8064039200 | 150000 | 150000 | 150100 | 150000 | 350 |
| 554 | 20240429 | 095900 | 8011530200 | 150000 | 150100 | 150100 | 150000 | 85 |
| 555 | 20240429 | 095800 | 7998778500 | 150100 | 150000 | 150100 | 150000 | 331 |
| 556 | 20240429 | 095700 | 7949125600 | 150000 | 150100 | 150100 | 150000 | 149 |
| 557 | 20240429 | 095600 | 7926764800 | 150000 | 150100 | 150200 | 150000 | 257 |
| 558 | 20240429 | 095500 | 7888187900 | 150000 | 150100 | 150100 | 150000 | 557 |
| 559 | 20240429 | 095400 | 7804597800 | 150100 | 150100 | 150100 | 150000 | 423 |
| 560 | 20240429 | 095300 | 7741106600 | 150100 | 150100 | 150200 | 149900 | 992 |
| 561 | 20240429 | 095200 | 7592247400 | 150100 | 150400 | 150400 | 150100 | 344 |
| 562 | 20240429 | 095100 | 7540560200 | 150400 | 150200 | 150400 | 150200 | 270 |
| 563 | 20240429 | 095000 | 7499973700 | 150300 | 150200 | 150300 | 150200 | 341 |
| 564 | 20240429 | 094900 | 7448740000 | 150100 | 149900 | 150200 | 149900 | 330 |
| 565 | 20240429 | 094800 | 7399210700 | 149900 | 150200 | 150300 | 149900 | 844 |
| 566 | 20240429 | 094700 | 7272625800 | 150300 | 150100 | 150500 | 149900 | 693 |
| 567 | 20240429 | 094600 | 7168576300 | 150000 | 150000 | 150100 | 149800 | 1954 |
| 568 | 20240429 | 094500 | 6875507100 | 150100 | 150200 | 150300 | 150000 | 982 |
| 569 | 20240429 | 094400 | 6728079500 | 150300 | 150400 | 150400 | 150200 | 555 |
| 570 | 20240429 | 094300 | 6644666400 | 150400 | 150200 | 150400 | 150200 | 514 |
| 571 | 20240429 | 094200 | 6567427300 | 150200 | 150400 | 150400 | 150200 | 418 |
| 572 | 20240429 | 094100 | 6504606700 | 150400 | 150400 | 150400 | 150300 | 419 |
| 573 | 20240429 | 094000 | 6441612500 | 150300 | 150400 | 150400 | 150300 | 244 |
| 574 | 20240429 | 093900 | 6404933400 | 150400 | 150300 | 150400 | 150200 | 288 |
| 575 | 20240429 | 093800 | 6361631200 | 150300 | 150300 | 150300 | 150200 | 1148 |
| 576 | 20240429 | 093700 | 6189157400 | 150200 | 150300 | 150300 | 150200 | 185 |
| 577 | 20240429 | 093600 | 6161363100 | 150300 | 150200 | 150300 | 150200 | 496 |
| 578 | 20240429 | 093500 | 6086850600 | 150200 | 150100 | 150200 | 150000 | 361 |
| 579 | 20240429 | 093400 | 6032663400 | 150100 | 150400 | 150500 | 150000 | 1207 |
| 580 | 20240429 | 093300 | 5851437700 | 150400 | 150400 | 150500 | 150400 | 452 |
| 581 | 20240429 | 093200 | 5783422900 | 150500 | 150300 | 150500 | 150200 | 636 |
| 582 | 20240429 | 093100 | 5687784500 | 150300 | 150300 | 150800 | 150000 | 3944 |
| 583 | 20240429 | 093000 | 5094705000 | 150300 | 150900 | 150900 | 150200 | 2617 |
| 584 | 20240429 | 092900 | 4700710700 | 150700 | 150800 | 150900 | 150600 | 1694 |
| 585 | 20240429 | 092800 | 4445418800 | 150700 | 150800 | 150900 | 150700 | 1014 |
| 586 | 20240429 | 092700 | 4292531500 | 150900 | 150900 | 151000 | 150800 | 845 |
| 587 | 20240429 | 092600 | 4165026200 | 150900 | 150900 | 151000 | 150900 | 164 |
| 588 | 20240429 | 092500 | 4140277500 | 151000 | 151000 | 151000 | 150900 | 114 |
| 589 | 20240429 | 092400 | 4123069000 | 150900 | 150900 | 151000 | 150800 | 824 |
| 590 | 20240429 | 092300 | 3998772200 | 150900 | 150900 | 150900 | 150700 | 2283 |
| 591 | 20240429 | 092200 | 3654515300 | 151000 | 150900 | 151000 | 150900 | 147 |
| 592 | 20240429 | 092100 | 3632328400 | 150900 | 150900 | 150900 | 150700 | 570 |
| 593 | 20240429 | 092000 | 3546344900 | 150900 | 150900 | 151000 | 150800 | 932 |
| 594 | 20240429 | 091900 | 3405691900 | 150900 | 150800 | 150900 | 150800 | 614 |
| 595 | 20240429 | 091800 | 3313068100 | 150800 | 151000 | 151100 | 150800 | 1291 |
| 596 | 20240429 | 091700 | 3118245700 | 151000 | 151000 | 151100 | 151000 | 118 |
| 597 | 20240429 | 091600 | 3100427500 | 151000 | 151200 | 151200 | 151000 | 581 |
| 598 | 20240429 | 091500 | 3012608700 | 151200 | 151000 | 152000 | 150900 | 1719 |
| 599 | 20240429 | 091400 | 2752667500 | 151000 | 151100 | 151200 | 151000 | 128 |
| 600 | 20240429 | 091300 | 2733329300 | 151000 | 150900 | 151300 | 150800 | 1540 |
| 601 | 20240429 | 091200 | 2500732100 | 150900 | 150900 | 151000 | 150900 | 114 |
| 602 | 20240429 | 091100 | 2483529300 | 151000 | 151100 | 151100 | 150800 | 868 |
| 603 | 20240429 | 091000 | 2352510100 | 151000 | 151400 | 151900 | 151000 | 761 |
| 604 | 20240429 | 090900 | 2237494200 | 151400 | 151000 | 152000 | 150900 | 764 |
| 605 | 20240429 | 090800 | 2121906600 | 151000 | 151300 | 151400 | 151000 | 1233 |
| 606 | 20240429 | 090700 | 1935457600 | 151300 | 151400 | 151500 | 151300 | 1645 |
| 607 | 20240429 | 090600 | 1686447500 | 151400 | 151600 | 152000 | 151300 | 526 |
| 608 | 20240429 | 090500 | 1606751200 | 151300 | 151900 | 151900 | 151300 | 915 |
| 609 | 20240429 | 090400 | 1468143800 | 151900 | 151900 | 151900 | 151600 | 450 |
| 610 | 20240429 | 090300 | 1399790100 | 151600 | 151600 | 152300 | 151600 | 612 |
| 611 | 20240429 | 090200 | 1306811200 | 152100 | 152200 | 152400 | 151600 | 831 |
| 612 | 20240429 | 090100 | 1180430100 | 152200 | 152600 | 152600 | 151300 | 3639 |
| 613 | 20240429 | 090000 | 626115200 | 152600 | 152600 | 153300 | 152600 | 4099 |