36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 25445 |
| 3 | 20240924 | 191100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 4 | 20240924 | 191000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 5 | 20240924 | 190900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 6 | 20240924 | 190800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 7 | 20240924 | 190700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 8 | 20240924 | 190600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 9 | 20240924 | 190500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 10 | 20240924 | 190400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 11 | 20240924 | 190300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 12 | 20240924 | 190200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 13 | 20240924 | 190100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 14 | 20240924 | 190000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 15 | 20240924 | 185900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 16 | 20240924 | 185800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 17 | 20240924 | 185700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 18 | 20240924 | 185600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 19 | 20240924 | 185500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 20 | 20240924 | 185400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 21 | 20240924 | 185300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 22 | 20240924 | 185200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 23 | 20240924 | 185100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 24 | 20240924 | 185000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 25 | 20240924 | 184900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 26 | 20240924 | 184800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 27 | 20240924 | 184700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 28 | 20240924 | 184600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 29 | 20240924 | 184500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 30 | 20240924 | 184400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 31 | 20240924 | 184300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 32 | 20240924 | 184200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 25445 |
| 33 | 20240924 | 184100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 34 | 20240924 | 184000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 35 | 20240924 | 183900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 36 | 20240924 | 183800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 37 | 20240924 | 183700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 38 | 20240924 | 183600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 39 | 20240924 | 183500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 40 | 20240924 | 183400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 41 | 20240924 | 183300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 42 | 20240924 | 183200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 43 | 20240924 | 183100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 44 | 20240924 | 183000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 45 | 20240924 | 182900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 46 | 20240924 | 182800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 47 | 20240924 | 182700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 48 | 20240924 | 182600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 49 | 20240924 | 182500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 50 | 20240924 | 182400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 51 | 20240924 | 182300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 52 | 20240924 | 182200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 53 | 20240924 | 182100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 54 | 20240924 | 182000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 55 | 20240924 | 181900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 56 | 20240924 | 181800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 57 | 20240924 | 181700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 58 | 20240924 | 181600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 59 | 20240924 | 181500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 60 | 20240924 | 181400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 61 | 20240924 | 181300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 62 | 20240924 | 181200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 25445 |
| 63 | 20240924 | 181100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 64 | 20240924 | 181000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 65 | 20240924 | 180900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 66 | 20240924 | 180800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 67 | 20240924 | 180700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 68 | 20240924 | 180600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 69 | 20240924 | 180500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 70 | 20240924 | 180400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 71 | 20240924 | 180300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 72 | 20240924 | 180200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 73 | 20240924 | 180100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 74 | 20240924 | 180000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 75 | 20240924 | 175900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 76 | 20240924 | 175800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 77 | 20240924 | 175700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 78 | 20240924 | 175600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 79 | 20240924 | 175500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 80 | 20240924 | 175400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 81 | 20240924 | 175300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 82 | 20240924 | 175200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 83 | 20240924 | 175100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 84 | 20240924 | 175000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 85 | 20240924 | 174900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 86 | 20240924 | 174800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 87 | 20240924 | 174700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 88 | 20240924 | 174600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 89 | 20240924 | 174500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 90 | 20240924 | 174400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 91 | 20240924 | 174300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 92 | 20240924 | 174200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 25445 |
| 93 | 20240924 | 174100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 94 | 20240924 | 174000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 95 | 20240924 | 173900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 96 | 20240924 | 173800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 97 | 20240924 | 173700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 98 | 20240924 | 173600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 99 | 20240924 | 173500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 100 | 20240924 | 173400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 101 | 20240924 | 173300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 102 | 20240924 | 173200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 103 | 20240924 | 173100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 104 | 20240924 | 173000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 105 | 20240924 | 172900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 106 | 20240924 | 172800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 107 | 20240924 | 172700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 108 | 20240924 | 172600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 109 | 20240924 | 172500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 110 | 20240924 | 172400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 111 | 20240924 | 172300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 112 | 20240924 | 172200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 113 | 20240924 | 172100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 114 | 20240924 | 172000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 115 | 20240924 | 171900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 116 | 20240924 | 171800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 117 | 20240924 | 171700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 118 | 20240924 | 171600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 119 | 20240924 | 171500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 120 | 20240924 | 171400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 121 | 20240924 | 171300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 122 | 20240924 | 171200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 25445 |
| 123 | 20240924 | 171100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 124 | 20240924 | 171000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 125 | 20240924 | 170900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 126 | 20240924 | 170800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 127 | 20240924 | 170700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 128 | 20240924 | 170600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 129 | 20240924 | 170500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 130 | 20240924 | 170400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 131 | 20240924 | 170300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 132 | 20240924 | 170200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 133 | 20240924 | 170100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 134 | 20240924 | 170000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 135 | 20240924 | 165900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 136 | 20240924 | 165800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 137 | 20240924 | 165700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 138 | 20240924 | 165600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 139 | 20240924 | 165500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 140 | 20240924 | 165400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 141 | 20240924 | 165300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 142 | 20240924 | 165200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 143 | 20240924 | 165100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 144 | 20240924 | 165000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 145 | 20240924 | 164900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 146 | 20240924 | 164800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 147 | 20240924 | 164700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 148 | 20240924 | 164600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 149 | 20240924 | 164500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 150 | 20240924 | 164400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 151 | 20240924 | 164300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 152 | 20240924 | 164200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 25445 |
| 153 | 20240924 | 164100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 154 | 20240924 | 164000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 155 | 20240924 | 163900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 156 | 20240924 | 163800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 157 | 20240924 | 163700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 158 | 20240924 | 163600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 159 | 20240924 | 163500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 160 | 20240924 | 163400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 161 | 20240924 | 163300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 162 | 20240924 | 163200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 163 | 20240924 | 163100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 164 | 20240924 | 163000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 165 | 20240924 | 162900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 166 | 20240924 | 162800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 167 | 20240924 | 162700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 168 | 20240924 | 162600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 169 | 20240924 | 162500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 170 | 20240924 | 162400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 171 | 20240924 | 162300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 172 | 20240924 | 162200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 173 | 20240924 | 162100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 174 | 20240924 | 162000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 175 | 20240924 | 161900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 176 | 20240924 | 161800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 177 | 20240924 | 161700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 178 | 20240924 | 161600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 179 | 20240924 | 161500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 180 | 20240924 | 161400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 181 | 20240924 | 161300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 182 | 20240924 | 161200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 25445 |
| 183 | 20240924 | 161100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 184 | 20240924 | 161000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 185 | 20240924 | 160900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 186 | 20240924 | 160800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 187 | 20240924 | 160700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 188 | 20240924 | 160600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 189 | 20240924 | 160500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 190 | 20240924 | 160400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 191 | 20240924 | 160300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 192 | 20240924 | 160200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 193 | 20240924 | 160100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 194 | 20240924 | 160000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 195 | 20240924 | 155900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 196 | 20240924 | 155800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 197 | 20240924 | 155700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 198 | 20240924 | 155600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 199 | 20240924 | 155500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 200 | 20240924 | 155400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 201 | 20240924 | 155300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 202 | 20240924 | 155200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 203 | 20240924 | 155100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 204 | 20240924 | 155000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 205 | 20240924 | 154900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 206 | 20240924 | 154800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 207 | 20240924 | 154700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 208 | 20240924 | 154600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 209 | 20240924 | 154500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 210 | 20240924 | 154400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 211 | 20240924 | 154300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 212 | 20240924 | 154200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 25445 |
| 213 | 20240924 | 154100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 214 | 20240924 | 154000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 215 | 20240924 | 153900 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 216 | 20240924 | 153800 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 217 | 20240924 | 153700 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 218 | 20240924 | 153600 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 219 | 20240924 | 153500 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 220 | 20240924 | 153400 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 221 | 20240924 | 153300 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 222 | 20240924 | 153200 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 223 | 20240924 | 153100 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 224 | 20240924 | 153000 | 29741878600 | 146600 | 146600 | 146600 | 146600 | 25445 |
| 225 | 20240924 | 152900 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 226 | 20240924 | 152800 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 227 | 20240924 | 152700 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 228 | 20240924 | 152600 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 229 | 20240924 | 152500 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 230 | 20240924 | 152400 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 231 | 20240924 | 152300 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 232 | 20240924 | 152200 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 233 | 20240924 | 152100 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 234 | 20240924 | 152000 | 26011641600 | 146200 | 146200 | 146200 | 146200 | 0 |
| 235 | 20240924 | 151900 | 26011641600 | 146200 | 146400 | 146500 | 146200 | 916 |
| 236 | 20240924 | 151800 | 25877646300 | 146400 | 146600 | 146600 | 146400 | 2350 |
| 237 | 20240924 | 151700 | 25533399900 | 146600 | 146500 | 146600 | 146400 | 908 |
| 238 | 20240924 | 151600 | 25400402200 | 146500 | 146600 | 146700 | 146500 | 6546 |
| 239 | 20240924 | 151500 | 24440900300 | 146600 | 146500 | 146600 | 146500 | 688 |
| 240 | 20240924 | 151400 | 24340089000 | 146600 | 146600 | 146600 | 146500 | 1078 |
| 241 | 20240924 | 151300 | 24182115100 | 146500 | 146500 | 146600 | 146500 | 1068 |
| 242 | 20240924 | 151200 | 24025649300 | 146600 | 146500 | 146600 | 146500 | 1372 |
| 243 | 20240924 | 151100 | 23824641900 | 146500 | 146600 | 146600 | 146400 | 420 |
| 244 | 20240924 | 151000 | 23763142500 | 146600 | 146500 | 146600 | 146400 | 1288 |
| 245 | 20240924 | 150900 | 23574472800 | 146500 | 146600 | 146600 | 146500 | 494 |
| 246 | 20240924 | 150800 | 23502096100 | 146600 | 146400 | 146600 | 146400 | 1225 |
| 247 | 20240924 | 150700 | 23322658200 | 146400 | 146500 | 146600 | 146400 | 708 |
| 248 | 20240924 | 150600 | 23218943600 | 146600 | 146400 | 146600 | 146400 | 594 |
| 249 | 20240924 | 150500 | 23131918300 | 146400 | 146500 | 146600 | 146400 | 951 |
| 250 | 20240924 | 150400 | 22992631800 | 146600 | 146600 | 146600 | 146500 | 335 |
| 251 | 20240924 | 150300 | 22943545800 | 146600 | 146600 | 146600 | 146500 | 349 |
| 252 | 20240924 | 150200 | 22892398300 | 146600 | 146500 | 146600 | 146300 | 153 |
| 253 | 20240924 | 150100 | 22869983300 | 146600 | 146600 | 146700 | 146400 | 1070 |
| 254 | 20240924 | 150000 | 22713194900 | 146600 | 146500 | 146700 | 146400 | 970 |
| 255 | 20240924 | 145900 | 22571014700 | 146500 | 146400 | 146500 | 146300 | 708 |
| 256 | 20240924 | 145800 | 22467334000 | 146500 | 146400 | 146500 | 146400 | 315 |
| 257 | 20240924 | 145700 | 22421214700 | 146400 | 146500 | 146500 | 146400 | 340 |
| 258 | 20240924 | 145600 | 22371436700 | 146500 | 146500 | 146500 | 146400 | 223 |
| 259 | 20240924 | 145500 | 22338786700 | 146500 | 146500 | 146600 | 146300 | 306 |
| 260 | 20240924 | 145400 | 22293972200 | 146500 | 146600 | 146600 | 146500 | 244 |
| 261 | 20240924 | 145300 | 22258223200 | 146600 | 146400 | 146800 | 146300 | 1127 |
| 262 | 20240924 | 145200 | 22093033400 | 146400 | 146500 | 146500 | 146400 | 244 |
| 263 | 20240924 | 145100 | 22057305200 | 146400 | 146500 | 146500 | 146400 | 236 |
| 264 | 20240924 | 145000 | 22022743400 | 146500 | 146500 | 146500 | 146400 | 130 |
| 265 | 20240924 | 144900 | 22003702700 | 146500 | 146500 | 146700 | 146400 | 674 |
| 266 | 20240924 | 144800 | 21904879800 | 146600 | 146500 | 146600 | 146400 | 361 |
| 267 | 20240924 | 144700 | 21851989200 | 146600 | 146300 | 146600 | 146300 | 471 |
| 268 | 20240924 | 144600 | 21783028600 | 146300 | 146300 | 146400 | 146300 | 201 |
| 269 | 20240924 | 144500 | 21753619400 | 146300 | 146300 | 146400 | 146300 | 391 |
| 270 | 20240924 | 144400 | 21696410800 | 146300 | 146400 | 146400 | 146300 | 242 |
| 271 | 20240924 | 144300 | 21661003600 | 146300 | 146300 | 146400 | 146100 | 635 |
| 272 | 20240924 | 144200 | 21568124100 | 146400 | 146300 | 146400 | 146300 | 126 |
| 273 | 20240924 | 144100 | 21549688800 | 146300 | 146300 | 146400 | 146300 | 556 |
| 274 | 20240924 | 144000 | 21468344100 | 146400 | 146200 | 146400 | 146200 | 796 |
| 275 | 20240924 | 143900 | 21351879000 | 146200 | 146500 | 146600 | 146200 | 1229 |
| 276 | 20240924 | 143800 | 21171864100 | 146500 | 146500 | 146600 | 146500 | 254 |
| 277 | 20240924 | 143700 | 21134642300 | 146500 | 146500 | 146600 | 146500 | 290 |
| 278 | 20240924 | 143600 | 21092152600 | 146600 | 146500 | 146600 | 146500 | 242 |
| 279 | 20240924 | 143500 | 21056695300 | 146500 | 146500 | 146600 | 146500 | 181 |
| 280 | 20240924 | 143400 | 21030173800 | 146500 | 146400 | 146600 | 146400 | 331 |
| 281 | 20240924 | 143300 | 20981688400 | 146600 | 146600 | 146600 | 146400 | 506 |
| 282 | 20240924 | 143200 | 20907558200 | 146500 | 146700 | 146700 | 146500 | 294 |
| 283 | 20240924 | 143100 | 20864474600 | 146600 | 146600 | 146700 | 146600 | 197 |
| 284 | 20240924 | 143000 | 20835593700 | 146600 | 146700 | 146700 | 146600 | 309 |
| 285 | 20240924 | 142900 | 20790289900 | 146700 | 146600 | 146700 | 146500 | 697 |
| 286 | 20240924 | 142800 | 20688122200 | 146700 | 146700 | 146700 | 146600 | 369 |
| 287 | 20240924 | 142700 | 20633995700 | 146700 | 146700 | 146800 | 146700 | 193 |
| 288 | 20240924 | 142600 | 20605679600 | 146800 | 146800 | 146800 | 146700 | 373 |
| 289 | 20240924 | 142500 | 20550952300 | 146700 | 146900 | 146900 | 146700 | 473 |
| 290 | 20240924 | 142400 | 20481529100 | 146800 | 146900 | 146900 | 146800 | 324 |
| 291 | 20240924 | 142300 | 20433939600 | 146900 | 147000 | 147100 | 146900 | 905 |
| 292 | 20240924 | 142200 | 20300912700 | 147000 | 146900 | 147100 | 146900 | 363 |
| 293 | 20240924 | 142100 | 20247549400 | 147000 | 147000 | 147100 | 146900 | 251 |
| 294 | 20240924 | 142000 | 20210653900 | 147100 | 147100 | 147200 | 147000 | 456 |
| 295 | 20240924 | 141900 | 20143581400 | 147000 | 147100 | 147200 | 147000 | 463 |
| 296 | 20240924 | 141800 | 20075472400 | 147100 | 147100 | 147200 | 147100 | 92 |
| 297 | 20240924 | 141700 | 20061939100 | 147200 | 147200 | 147300 | 147200 | 518 |
| 298 | 20240924 | 141600 | 19985687900 | 147300 | 147300 | 147400 | 147200 | 473 |
| 299 | 20240924 | 141500 | 19916014600 | 147300 | 147300 | 147300 | 147200 | 375 |
| 300 | 20240924 | 141400 | 19860810700 | 147300 | 147400 | 147500 | 147200 | 1073 |
| 301 | 20240924 | 141300 | 19702685000 | 147300 | 147400 | 147400 | 147300 | 177 |
| 302 | 20240924 | 141200 | 19676606600 | 147400 | 147300 | 147400 | 147300 | 945 |
| 303 | 20240924 | 141100 | 19537356300 | 147300 | 147400 | 147500 | 147300 | 973 |
| 304 | 20240924 | 141000 | 19393932200 | 147400 | 147300 | 147400 | 147300 | 233 |
| 305 | 20240924 | 140900 | 19359600100 | 147300 | 147100 | 147300 | 147100 | 1409 |
| 306 | 20240924 | 140800 | 19152141200 | 147100 | 147000 | 147200 | 146900 | 851 |
| 307 | 20240924 | 140700 | 19026971900 | 146900 | 147000 | 147000 | 146900 | 1966 |
| 308 | 20240924 | 140600 | 18737984700 | 147100 | 147100 | 147200 | 147000 | 503 |
| 309 | 20240924 | 140500 | 18663996100 | 147100 | 146900 | 147100 | 146900 | 1679 |
| 310 | 20240924 | 140400 | 18417071400 | 147000 | 146800 | 147000 | 146800 | 1131 |
| 311 | 20240924 | 140300 | 18250912300 | 146800 | 146800 | 146900 | 146800 | 329 |
| 312 | 20240924 | 140200 | 18202610800 | 146800 | 146800 | 146900 | 146800 | 519 |
| 313 | 20240924 | 140100 | 18126416200 | 146700 | 146600 | 146800 | 146600 | 2435 |
| 314 | 20240924 | 140000 | 17769209800 | 146600 | 146400 | 146700 | 146400 | 289 |
| 315 | 20240924 | 135900 | 17726869200 | 146700 | 146600 | 146700 | 146400 | 930 |
| 316 | 20240924 | 135800 | 17590558300 | 146500 | 146300 | 146500 | 146200 | 2538 |
| 317 | 20240924 | 135700 | 17219264000 | 146400 | 146400 | 146400 | 146300 | 244 |
| 318 | 20240924 | 135600 | 17183563900 | 146300 | 146300 | 146400 | 146300 | 211 |
| 319 | 20240924 | 135500 | 17152693800 | 146200 | 146300 | 146400 | 146200 | 995 |
| 320 | 20240924 | 135400 | 17007140400 | 146300 | 146400 | 146400 | 146300 | 318 |
| 321 | 20240924 | 135300 | 16960610500 | 146300 | 146100 | 146400 | 146100 | 1191 |
| 322 | 20240924 | 135200 | 16786424200 | 146100 | 146000 | 146100 | 146000 | 595 |
| 323 | 20240924 | 135100 | 16699507400 | 146100 | 146100 | 146100 | 145900 | 700 |
| 324 | 20240924 | 135000 | 16597299300 | 146000 | 146200 | 146200 | 146000 | 1259 |
| 325 | 20240924 | 134900 | 16413362200 | 146100 | 146200 | 146200 | 146100 | 1257 |
| 326 | 20240924 | 134800 | 16229623200 | 146100 | 146100 | 146200 | 146100 | 258 |
| 327 | 20240924 | 134700 | 16191928100 | 146100 | 146100 | 146200 | 146100 | 224 |
| 328 | 20240924 | 134600 | 16159197000 | 146100 | 146200 | 146200 | 146100 | 1080 |
| 329 | 20240924 | 134500 | 16001328200 | 146200 | 146300 | 146300 | 146200 | 275 |
| 330 | 20240924 | 134400 | 15961121900 | 146200 | 146200 | 146300 | 146200 | 401 |
| 331 | 20240924 | 134300 | 15902493800 | 146200 | 146300 | 146300 | 146200 | 289 |
| 332 | 20240924 | 134200 | 15860237300 | 146200 | 146200 | 146300 | 146200 | 553 |
| 333 | 20240924 | 134100 | 15779387000 | 146300 | 146200 | 146300 | 146200 | 128 |
| 334 | 20240924 | 134000 | 15760671900 | 146300 | 146300 | 146300 | 146200 | 285 |
| 335 | 20240924 | 133900 | 15718996800 | 146200 | 146200 | 146300 | 146200 | 174 |
| 336 | 20240924 | 133800 | 15693556000 | 146200 | 145900 | 146200 | 145900 | 1801 |
| 337 | 20240924 | 133700 | 15430452200 | 146000 | 145900 | 146000 | 145800 | 302 |
| 338 | 20240924 | 133600 | 15386396000 | 145900 | 146000 | 146000 | 145800 | 339 |
| 339 | 20240924 | 133500 | 15336936300 | 145900 | 146000 | 146000 | 145900 | 168 |
| 340 | 20240924 | 133400 | 15312423400 | 145900 | 145800 | 146000 | 145800 | 730 |
| 341 | 20240924 | 133300 | 15205914300 | 145900 | 145900 | 145900 | 145800 | 96 |
| 342 | 20240924 | 133200 | 15191911200 | 145900 | 145900 | 145900 | 145800 | 536 |
| 343 | 20240924 | 133100 | 15113733400 | 145900 | 145800 | 145900 | 145800 | 101 |
| 344 | 20240924 | 133000 | 15099002500 | 145800 | 145800 | 145900 | 145800 | 280 |
| 345 | 20240924 | 132900 | 15058155300 | 145900 | 146000 | 146000 | 145800 | 1128 |
| 346 | 20240924 | 132800 | 14893521600 | 146100 | 146000 | 146100 | 146000 | 245 |
| 347 | 20240924 | 132700 | 14857750400 | 146000 | 146100 | 146100 | 146000 | 261 |
| 348 | 20240924 | 132600 | 14819637800 | 146000 | 146000 | 146100 | 146000 | 197 |
| 349 | 20240924 | 132500 | 14790873100 | 146000 | 146000 | 146100 | 146000 | 141 |
| 350 | 20240924 | 132400 | 14770284700 | 146100 | 146000 | 146100 | 146000 | 236 |
| 351 | 20240924 | 132300 | 14735825300 | 146000 | 146100 | 146100 | 146000 | 111 |
| 352 | 20240924 | 132200 | 14719617400 | 146000 | 146100 | 146100 | 146000 | 124 |
| 353 | 20240924 | 132100 | 14701511200 | 146100 | 146000 | 146100 | 146000 | 113 |
| 354 | 20240924 | 132000 | 14685008900 | 146000 | 146000 | 146100 | 146000 | 75 |
| 355 | 20240924 | 131900 | 14674058100 | 146000 | 146000 | 146100 | 146000 | 71 |
| 356 | 20240924 | 131800 | 14663689400 | 146100 | 146100 | 146100 | 146000 | 134 |
| 357 | 20240924 | 131700 | 14644113000 | 146100 | 146100 | 146200 | 146000 | 471 |
| 358 | 20240924 | 131600 | 14575301600 | 146100 | 145900 | 146100 | 145900 | 604 |
| 359 | 20240924 | 131500 | 14487099800 | 145900 | 145900 | 146000 | 145900 | 42 |
| 360 | 20240924 | 131400 | 14480971900 | 146000 | 146100 | 146100 | 145900 | 1635 |
| 361 | 20240924 | 131300 | 14242405300 | 145900 | 145900 | 146100 | 145900 | 391 |
| 362 | 20240924 | 131200 | 14185307800 | 146000 | 146000 | 146100 | 145900 | 699 |
| 363 | 20240924 | 131100 | 14083254400 | 146000 | 145900 | 146000 | 145900 | 69 |
| 364 | 20240924 | 131000 | 14073180800 | 146000 | 145900 | 146100 | 145900 | 876 |
| 365 | 20240924 | 130900 | 13945289200 | 145900 | 145900 | 146000 | 145900 | 161 |
| 366 | 20240924 | 130800 | 13921799200 | 145900 | 145900 | 146000 | 145900 | 240 |
| 367 | 20240924 | 130700 | 13886774900 | 146000 | 146000 | 146000 | 145900 | 153 |
| 368 | 20240924 | 130600 | 13864449300 | 145900 | 146000 | 146000 | 145900 | 61 |
| 369 | 20240924 | 130500 | 13855548800 | 145900 | 145900 | 146000 | 145800 | 310 |
| 370 | 20240924 | 130400 | 13810318500 | 145900 | 145800 | 146000 | 145800 | 156 |
| 371 | 20240924 | 130300 | 13787561400 | 145800 | 145900 | 146000 | 145800 | 370 |
| 372 | 20240924 | 130200 | 13733578100 | 145900 | 145900 | 146000 | 145800 | 676 |
| 373 | 20240924 | 130100 | 13634948900 | 145900 | 145900 | 145900 | 145800 | 278 |
| 374 | 20240924 | 130000 | 13594397700 | 145800 | 145800 | 145900 | 145800 | 173 |
| 375 | 20240924 | 125900 | 13569172200 | 145800 | 145800 | 145900 | 145800 | 85 |
| 376 | 20240924 | 125800 | 13556777900 | 145800 | 145800 | 145900 | 145800 | 213 |
| 377 | 20240924 | 125700 | 13525713800 | 145800 | 145800 | 145900 | 145800 | 98 |
| 378 | 20240924 | 125600 | 13511424200 | 145900 | 145900 | 146000 | 145800 | 177 |
| 379 | 20240924 | 125500 | 13485600900 | 145900 | 146000 | 146100 | 145900 | 178 |
| 380 | 20240924 | 125400 | 13459615500 | 146000 | 146000 | 146100 | 146000 | 93 |
| 381 | 20240924 | 125300 | 13446036400 | 146100 | 145900 | 146100 | 145900 | 412 |
| 382 | 20240924 | 125200 | 13385859900 | 146000 | 145900 | 146000 | 145800 | 680 |
| 383 | 20240924 | 125100 | 13286623600 | 145800 | 145700 | 145900 | 145700 | 83 |
| 384 | 20240924 | 125000 | 13274526300 | 145700 | 145700 | 145800 | 145700 | 105 |
| 385 | 20240924 | 124900 | 13259219500 | 145700 | 145900 | 145900 | 145700 | 780 |
| 386 | 20240924 | 124800 | 13145506300 | 145900 | 145800 | 145900 | 145800 | 131 |
| 387 | 20240924 | 124700 | 13126404400 | 145800 | 145900 | 145900 | 145800 | 132 |
| 388 | 20240924 | 124600 | 13107158500 | 145900 | 145800 | 145900 | 145800 | 85 |
| 389 | 20240924 | 124500 | 13094761200 | 145900 | 145900 | 145900 | 145800 | 165 |
| 390 | 20240924 | 124400 | 13070702100 | 145800 | 145800 | 145900 | 145800 | 164 |
| 391 | 20240924 | 124300 | 13046790500 | 145800 | 145800 | 145900 | 145800 | 85 |
| 392 | 20240924 | 124200 | 13034393900 | 145800 | 145800 | 145900 | 145800 | 75 |
| 393 | 20240924 | 124100 | 13023456700 | 145900 | 145700 | 145900 | 145700 | 404 |
| 394 | 20240924 | 124000 | 12964556800 | 145700 | 145800 | 145800 | 145600 | 186 |
| 395 | 20240924 | 123900 | 12937456300 | 145600 | 145900 | 146000 | 145600 | 1421 |
| 396 | 20240924 | 123800 | 12730403000 | 145900 | 146100 | 146100 | 145900 | 553 |
| 397 | 20240924 | 123700 | 12649681400 | 146000 | 145900 | 146100 | 145900 | 1062 |
| 398 | 20240924 | 123600 | 12494630400 | 146000 | 145900 | 146000 | 145900 | 85 |
| 399 | 20240924 | 123500 | 12482225400 | 146000 | 146000 | 146000 | 145900 | 86 |
| 400 | 20240924 | 123400 | 12469674600 | 145900 | 145800 | 146000 | 145700 | 1085 |
| 401 | 20240924 | 123300 | 12311356000 | 145800 | 145800 | 145900 | 145700 | 361 |
| 402 | 20240924 | 123200 | 12258732300 | 145800 | 145800 | 145900 | 145500 | 1127 |
| 403 | 20240924 | 123100 | 12094491900 | 145800 | 145800 | 145900 | 145700 | 257 |
| 404 | 20240924 | 123000 | 12057017500 | 145700 | 145800 | 145800 | 145700 | 92 |
| 405 | 20240924 | 122900 | 12043610200 | 145800 | 145700 | 145800 | 145700 | 160 |
| 406 | 20240924 | 122800 | 12020286800 | 145700 | 145800 | 145800 | 145700 | 245 |
| 407 | 20240924 | 122700 | 11984589100 | 145800 | 145600 | 145800 | 145600 | 219 |
| 408 | 20240924 | 122600 | 11952683600 | 145700 | 145600 | 145700 | 145600 | 92 |
| 409 | 20240924 | 122500 | 11939281100 | 145600 | 145500 | 145700 | 145500 | 122 |
| 410 | 20240924 | 122400 | 11921523600 | 145500 | 145600 | 145600 | 145500 | 108 |
| 411 | 20240924 | 122300 | 11905805400 | 145500 | 145500 | 145600 | 145500 | 64 |
| 412 | 20240924 | 122200 | 11896491500 | 145500 | 145600 | 145600 | 145500 | 260 |
| 413 | 20240924 | 122100 | 11858639600 | 145600 | 145700 | 145900 | 145600 | 104 |
| 414 | 20240924 | 122000 | 11843488400 | 145700 | 145600 | 145900 | 145600 | 315 |
| 415 | 20240924 | 121900 | 11797575100 | 145700 | 145700 | 145700 | 145600 | 53 |
| 416 | 20240924 | 121800 | 11789856400 | 145600 | 145600 | 145700 | 145400 | 949 |
| 417 | 20240924 | 121700 | 11651802100 | 145600 | 145600 | 145700 | 145600 | 103 |
| 418 | 20240924 | 121600 | 11636801000 | 145600 | 145600 | 145700 | 145500 | 58 |
| 419 | 20240924 | 121500 | 11628356200 | 145600 | 145700 | 145700 | 145600 | 71 |
| 420 | 20240924 | 121400 | 11618017700 | 145600 | 145600 | 145700 | 145600 | 164 |
| 421 | 20240924 | 121300 | 11594135200 | 145700 | 145700 | 145700 | 145600 | 65 |
| 422 | 20240924 | 121200 | 11584667100 | 145700 | 145700 | 145700 | 145600 | 34 |
| 423 | 20240924 | 121100 | 11579715500 | 145600 | 145800 | 145900 | 145600 | 222 |
| 424 | 20240924 | 121000 | 11547365700 | 145800 | 145700 | 145800 | 145600 | 345 |
| 425 | 20240924 | 120900 | 11497093600 | 145700 | 145700 | 145700 | 145600 | 49 |
| 426 | 20240924 | 120800 | 11489958000 | 145600 | 145700 | 145700 | 145600 | 93 |
| 427 | 20240924 | 120700 | 11476411300 | 145700 | 145600 | 145700 | 145500 | 169 |
| 428 | 20240924 | 120600 | 11451807500 | 145600 | 145500 | 145600 | 145500 | 116 |
| 429 | 20240924 | 120500 | 11434919800 | 145600 | 145500 | 145600 | 145500 | 87 |
| 430 | 20240924 | 120400 | 11422258300 | 145500 | 145500 | 145600 | 145500 | 136 |
| 431 | 20240924 | 120300 | 11402468100 | 145600 | 145500 | 145600 | 145500 | 45 |
| 432 | 20240924 | 120200 | 11395919100 | 145600 | 145600 | 145600 | 145500 | 94 |
| 433 | 20240924 | 120100 | 11382237600 | 145700 | 145600 | 145700 | 145500 | 137 |
| 434 | 20240924 | 120000 | 11362289200 | 145600 | 145700 | 145800 | 145600 | 421 |
| 435 | 20240924 | 115900 | 11300953000 | 145700 | 145600 | 145800 | 145600 | 85 |
| 436 | 20240924 | 115800 | 11288567000 | 145600 | 145700 | 145800 | 145600 | 205 |
| 437 | 20240924 | 115700 | 11258694500 | 145800 | 145700 | 145800 | 145600 | 93 |
| 438 | 20240924 | 115600 | 11245151000 | 145600 | 145500 | 145700 | 145500 | 142 |
| 439 | 20240924 | 115500 | 11224467700 | 145600 | 145600 | 145600 | 145500 | 185 |
| 440 | 20240924 | 115400 | 11197537600 | 145500 | 145400 | 145600 | 145400 | 272 |
| 441 | 20240924 | 115300 | 11157967300 | 145400 | 145500 | 145500 | 145400 | 325 |
| 442 | 20240924 | 115200 | 11110692700 | 145500 | 145500 | 145600 | 145500 | 221 |
| 443 | 20240924 | 115100 | 11078533200 | 145600 | 145500 | 145600 | 145500 | 106 |
| 444 | 20240924 | 115000 | 11063108200 | 145500 | 145500 | 145600 | 145500 | 155 |
| 445 | 20240924 | 114900 | 11040551500 | 145600 | 145500 | 145600 | 145500 | 116 |
| 446 | 20240924 | 114800 | 11023666000 | 145500 | 145600 | 145600 | 145500 | 145 |
| 447 | 20240924 | 114700 | 11002562200 | 145600 | 145600 | 145700 | 145500 | 787 |
| 448 | 20240924 | 114600 | 10887984600 | 145600 | 145600 | 145700 | 145600 | 129 |
| 449 | 20240924 | 114500 | 10869198900 | 145700 | 145700 | 145700 | 145600 | 98 |
| 450 | 20240924 | 114400 | 10854927300 | 145700 | 145600 | 145700 | 145600 | 105 |
| 451 | 20240924 | 114300 | 10839637600 | 145600 | 145700 | 145700 | 145600 | 78 |
| 452 | 20240924 | 114200 | 10828277200 | 145700 | 145600 | 145700 | 145600 | 120 |
| 453 | 20240924 | 114100 | 10810803300 | 145700 | 145600 | 145800 | 145600 | 71 |
| 454 | 20240924 | 114000 | 10800462500 | 145700 | 145700 | 145800 | 145600 | 82 |
| 455 | 20240924 | 113900 | 10788519900 | 145700 | 145500 | 145700 | 145500 | 111 |
| 456 | 20240924 | 113800 | 10772356100 | 145600 | 145600 | 145800 | 145500 | 83 |
| 457 | 20240924 | 113700 | 10760269100 | 145700 | 145700 | 145700 | 145500 | 194 |
| 458 | 20240924 | 113600 | 10732019700 | 145700 | 145500 | 145800 | 145500 | 151 |
| 459 | 20240924 | 113500 | 10710035400 | 145500 | 145500 | 145600 | 145500 | 39 |
| 460 | 20240924 | 113400 | 10704360000 | 145500 | 145500 | 145600 | 145500 | 86 |
| 461 | 20240924 | 113300 | 10691841600 | 145600 | 145500 | 145600 | 145500 | 94 |
| 462 | 20240924 | 113200 | 10678159900 | 145500 | 145800 | 146000 | 145500 | 157 |
| 463 | 20240924 | 113100 | 10655288100 | 145700 | 145500 | 145900 | 145500 | 657 |
| 464 | 20240924 | 113000 | 10559506900 | 145500 | 145700 | 145700 | 145500 | 162 |
| 465 | 20240924 | 112900 | 10535916900 | 145700 | 145600 | 145700 | 145600 | 81 |
| 466 | 20240924 | 112800 | 10524122000 | 145700 | 145600 | 145700 | 145600 | 83 |
| 467 | 20240924 | 112700 | 10512036500 | 145600 | 145700 | 145900 | 145600 | 143 |
| 468 | 20240924 | 112600 | 10491199000 | 145700 | 145500 | 145700 | 145500 | 142 |
| 469 | 20240924 | 112500 | 10470529000 | 145500 | 145600 | 145600 | 145500 | 57 |
| 470 | 20240924 | 112400 | 10462233100 | 145600 | 145500 | 145600 | 145500 | 141 |
| 471 | 20240924 | 112300 | 10441710400 | 145600 | 145500 | 145600 | 145500 | 198 |
| 472 | 20240924 | 112200 | 10412888200 | 145500 | 145600 | 145600 | 145500 | 42 |
| 473 | 20240924 | 112100 | 10406776100 | 145600 | 145600 | 145900 | 145500 | 217 |
| 474 | 20240924 | 112000 | 10375158200 | 145600 | 145500 | 145600 | 145500 | 107 |
| 475 | 20240924 | 111900 | 10359585100 | 145600 | 145600 | 145600 | 145500 | 62 |
| 476 | 20240924 | 111800 | 10350561700 | 145500 | 145600 | 145600 | 145500 | 63 |
| 477 | 20240924 | 111700 | 10341394800 | 145700 | 145600 | 145700 | 145500 | 112 |
| 478 | 20240924 | 111600 | 10325084500 | 145600 | 145600 | 145700 | 145500 | 114 |
| 479 | 20240924 | 111500 | 10308485100 | 145600 | 145500 | 145600 | 145500 | 115 |
| 480 | 20240924 | 111400 | 10291749700 | 145500 | 145500 | 145600 | 145500 | 104 |
| 481 | 20240924 | 111300 | 10276613800 | 145500 | 145500 | 145600 | 145500 | 45 |
| 482 | 20240924 | 111200 | 10270065500 | 145500 | 145600 | 145600 | 145500 | 113 |
| 483 | 20240924 | 111100 | 10253614100 | 145600 | 145500 | 145700 | 145400 | 265 |
| 484 | 20240924 | 111000 | 10215055300 | 145400 | 145400 | 145500 | 145400 | 97 |
| 485 | 20240924 | 110900 | 10200950500 | 145500 | 145500 | 145500 | 145400 | 70 |
| 486 | 20240924 | 110800 | 10190768300 | 145500 | 145300 | 145500 | 145300 | 120 |
| 487 | 20240924 | 110700 | 10173321600 | 145400 | 145500 | 145600 | 145400 | 761 |
| 488 | 20240924 | 110600 | 10062600400 | 145500 | 145700 | 145700 | 145500 | 221 |
| 489 | 20240924 | 110500 | 10030422200 | 145600 | 145400 | 145600 | 145300 | 249 |
| 490 | 20240924 | 110400 | 9994194600 | 145400 | 145300 | 145400 | 145300 | 52 |
| 491 | 20240924 | 110300 | 9986637000 | 145300 | 145400 | 145400 | 145300 | 226 |
| 492 | 20240924 | 110200 | 9953783200 | 145300 | 145300 | 145400 | 145300 | 74 |
| 493 | 20240924 | 110100 | 9943026200 | 145300 | 145300 | 145400 | 145300 | 112 |
| 494 | 20240924 | 110000 | 9926747600 | 145300 | 145400 | 145400 | 145300 | 166 |
| 495 | 20240924 | 105900 | 9902617200 | 145400 | 145400 | 145500 | 145400 | 85 |
| 496 | 20240924 | 105800 | 9890257300 | 145400 | 145300 | 145500 | 145300 | 308 |
| 497 | 20240924 | 105700 | 9845481200 | 145300 | 145300 | 145400 | 145300 | 144 |
| 498 | 20240924 | 105600 | 9824554800 | 145300 | 145400 | 145500 | 145300 | 372 |
| 499 | 20240924 | 105500 | 9770472800 | 145400 | 145400 | 145500 | 145400 | 118 |
| 500 | 20240924 | 105400 | 9753311000 | 145500 | 145400 | 145500 | 145400 | 126 |
| 501 | 20240924 | 105300 | 9734988400 | 145500 | 145500 | 145500 | 145400 | 159 |
| 502 | 20240924 | 105200 | 9711862100 | 145400 | 145500 | 145500 | 145400 | 109 |
| 503 | 20240924 | 105100 | 9696009800 | 145400 | 145500 | 145600 | 145400 | 208 |
| 504 | 20240924 | 105000 | 9665746200 | 145600 | 145400 | 145600 | 145400 | 218 |
| 505 | 20240924 | 104900 | 9634032200 | 145400 | 145500 | 145600 | 145400 | 386 |
| 506 | 20240924 | 104800 | 9577880700 | 145500 | 145800 | 145900 | 145500 | 793 |
| 507 | 20240924 | 104700 | 9462310200 | 145900 | 145800 | 146000 | 145800 | 115 |
| 508 | 20240924 | 104600 | 9445535900 | 145800 | 145900 | 146000 | 145800 | 473 |
| 509 | 20240924 | 104500 | 9376561300 | 145900 | 145700 | 146100 | 145700 | 310 |
| 510 | 20240924 | 104400 | 9331351800 | 145700 | 145800 | 145800 | 145700 | 111 |
| 511 | 20240924 | 104300 | 9315177600 | 145800 | 145700 | 145800 | 145300 | 2171 |
| 512 | 20240924 | 104200 | 8999343700 | 145800 | 145800 | 145900 | 145700 | 198 |
| 513 | 20240924 | 104100 | 8970475600 | 145800 | 145900 | 146000 | 145800 | 141 |
| 514 | 20240924 | 104000 | 8949906600 | 145900 | 145900 | 146000 | 145900 | 119 |
| 515 | 20240924 | 103900 | 8932542400 | 146000 | 146100 | 146200 | 145900 | 733 |
| 516 | 20240924 | 103800 | 8825470100 | 146100 | 146200 | 146200 | 146100 | 114 |
| 517 | 20240924 | 103700 | 8808813400 | 146100 | 146200 | 146200 | 146100 | 246 |
| 518 | 20240924 | 103600 | 8772853100 | 146200 | 146100 | 146200 | 146100 | 232 |
| 519 | 20240924 | 103500 | 8738952900 | 146100 | 146200 | 146200 | 146100 | 194 |
| 520 | 20240924 | 103400 | 8710597300 | 146100 | 146000 | 146400 | 146000 | 865 |
| 521 | 20240924 | 103300 | 8584098400 | 145900 | 146000 | 146100 | 145900 | 530 |
| 522 | 20240924 | 103200 | 8506721500 | 146100 | 146200 | 146200 | 146000 | 279 |
| 523 | 20240924 | 103100 | 8465958500 | 146100 | 146100 | 146300 | 146100 | 166 |
| 524 | 20240924 | 103000 | 8441703900 | 146200 | 146400 | 146400 | 146100 | 377 |
| 525 | 20240924 | 102900 | 8386563700 | 146300 | 146300 | 146500 | 146300 | 167 |
| 526 | 20240924 | 102800 | 8362123800 | 146300 | 146000 | 146300 | 146000 | 708 |
| 527 | 20240924 | 102700 | 8258590700 | 146000 | 146200 | 146300 | 146000 | 514 |
| 528 | 20240924 | 102600 | 8183459600 | 146200 | 146300 | 146300 | 146200 | 294 |
| 529 | 20240924 | 102500 | 8140471400 | 146300 | 146300 | 146400 | 146300 | 188 |
| 530 | 20240924 | 102400 | 8112964100 | 146400 | 146200 | 146400 | 146200 | 246 |
| 531 | 20240924 | 102300 | 8076976400 | 146300 | 146200 | 146300 | 146200 | 159 |
| 532 | 20240924 | 102200 | 8053728200 | 146200 | 146400 | 146500 | 146200 | 323 |
| 533 | 20240924 | 102100 | 8006454100 | 146400 | 146200 | 146500 | 146100 | 393 |
| 534 | 20240924 | 102000 | 7948983900 | 146200 | 146100 | 146200 | 146100 | 144 |
| 535 | 20240924 | 101900 | 7927938000 | 146100 | 146200 | 146300 | 146100 | 297 |
| 536 | 20240924 | 101800 | 7884524400 | 146200 | 146200 | 146300 | 146200 | 119 |
| 537 | 20240924 | 101700 | 7867122500 | 146200 | 146200 | 146300 | 146100 | 367 |
| 538 | 20240924 | 101600 | 7813466300 | 146300 | 146300 | 146300 | 146200 | 62 |
| 539 | 20240924 | 101500 | 7804399400 | 146200 | 146300 | 146400 | 146200 | 234 |
| 540 | 20240924 | 101400 | 7770172000 | 146400 | 146300 | 146400 | 146300 | 437 |
| 541 | 20240924 | 101300 | 7706233900 | 146400 | 146200 | 146600 | 146200 | 1289 |
| 542 | 20240924 | 101200 | 7517504900 | 146200 | 146300 | 146300 | 146200 | 141 |
| 543 | 20240924 | 101100 | 7496886300 | 146200 | 146000 | 146300 | 146000 | 384 |
| 544 | 20240924 | 101000 | 7440761200 | 146000 | 146000 | 146200 | 146000 | 66 |
| 545 | 20240924 | 100900 | 7431123100 | 146100 | 146000 | 146200 | 146000 | 346 |
| 546 | 20240924 | 100800 | 7380562300 | 146000 | 146100 | 146100 | 146000 | 276 |
| 547 | 20240924 | 100700 | 7340258700 | 146000 | 145900 | 146100 | 145900 | 202 |
| 548 | 20240924 | 100600 | 7310771400 | 146000 | 145800 | 146200 | 145800 | 963 |
| 549 | 20240924 | 100500 | 7170052000 | 145800 | 145700 | 146000 | 145700 | 337 |
| 550 | 20240924 | 100400 | 7120915800 | 145700 | 145700 | 145800 | 145700 | 203 |
| 551 | 20240924 | 100300 | 7091333400 | 145800 | 145700 | 145800 | 145700 | 114 |
| 552 | 20240924 | 100200 | 7074721200 | 145700 | 145400 | 145700 | 145400 | 681 |
| 553 | 20240924 | 100100 | 6975639500 | 145400 | 145400 | 145500 | 145400 | 469 |
| 554 | 20240924 | 100000 | 6907446400 | 145500 | 145500 | 145500 | 145400 | 139 |
| 555 | 20240924 | 095900 | 6887229300 | 145400 | 145400 | 145500 | 145400 | 239 |
| 556 | 20240924 | 095800 | 6852478300 | 145500 | 145300 | 145800 | 145300 | 974 |
| 557 | 20240924 | 095700 | 6710797600 | 145300 | 145400 | 145400 | 145300 | 1290 |
| 558 | 20240924 | 095600 | 6523341000 | 145300 | 145300 | 145400 | 145300 | 255 |
| 559 | 20240924 | 095500 | 6486289300 | 145300 | 145200 | 145300 | 145200 | 480 |
| 560 | 20240924 | 095400 | 6416559800 | 145200 | 145400 | 145400 | 145200 | 765 |
| 561 | 20240924 | 095300 | 6305435500 | 145400 | 145600 | 145600 | 145300 | 1028 |
| 562 | 20240924 | 095200 | 6155914200 | 145600 | 145600 | 145600 | 145500 | 161 |
| 563 | 20240924 | 095100 | 6132480300 | 145500 | 145500 | 145600 | 145500 | 533 |
| 564 | 20240924 | 095000 | 6054888500 | 145500 | 145600 | 145600 | 145500 | 167 |
| 565 | 20240924 | 094900 | 6030587900 | 145500 | 145600 | 145600 | 145500 | 320 |
| 566 | 20240924 | 094800 | 5984012100 | 145600 | 145700 | 145700 | 145600 | 234 |
| 567 | 20240924 | 094700 | 5949941200 | 145600 | 145600 | 145700 | 145600 | 121 |
| 568 | 20240924 | 094600 | 5932320800 | 145600 | 145500 | 145700 | 145500 | 866 |
| 569 | 20240924 | 094500 | 5806212000 | 145500 | 145500 | 145600 | 145500 | 108 |
| 570 | 20240924 | 094400 | 5790497000 | 145600 | 145400 | 145600 | 145200 | 3675 |
| 571 | 20240924 | 094300 | 5256518300 | 145400 | 145300 | 145500 | 145200 | 79 |
| 572 | 20240924 | 094200 | 5245036500 | 145300 | 145300 | 145400 | 145200 | 504 |
| 573 | 20240924 | 094100 | 5171811600 | 145300 | 145400 | 145400 | 145300 | 881 |
| 574 | 20240924 | 094000 | 5043751600 | 145400 | 145400 | 145500 | 145400 | 200 |
| 575 | 20240924 | 093900 | 5014670700 | 145400 | 145500 | 145500 | 145400 | 684 |
| 576 | 20240924 | 093800 | 4915205800 | 145400 | 145700 | 145800 | 145200 | 3442 |
| 577 | 20240924 | 093700 | 4414570700 | 145700 | 146100 | 146100 | 145700 | 1106 |
| 578 | 20240924 | 093600 | 4253160700 | 146000 | 146100 | 146200 | 146000 | 165 |
| 579 | 20240924 | 093500 | 4229057600 | 146100 | 146100 | 146200 | 146100 | 349 |
| 580 | 20240924 | 093400 | 4178063200 | 146100 | 146400 | 146400 | 146100 | 642 |
| 581 | 20240924 | 093300 | 4084156700 | 146400 | 146400 | 146500 | 146300 | 287 |
| 582 | 20240924 | 093200 | 4042139900 | 146400 | 146400 | 146400 | 146200 | 187 |
| 583 | 20240924 | 093100 | 4014766100 | 146400 | 146600 | 146600 | 146300 | 845 |
| 584 | 20240924 | 093000 | 3890951300 | 146700 | 146800 | 146800 | 146700 | 647 |
| 585 | 20240924 | 092900 | 3796002900 | 146800 | 146900 | 147000 | 146800 | 505 |
| 586 | 20240924 | 092800 | 3721829600 | 146900 | 147100 | 147100 | 146800 | 676 |
| 587 | 20240924 | 092700 | 3622479900 | 147100 | 146800 | 147100 | 146800 | 1294 |
| 588 | 20240924 | 092600 | 3432335900 | 146900 | 146600 | 146900 | 146600 | 357 |
| 589 | 20240924 | 092500 | 3379959700 | 146700 | 146600 | 146800 | 146600 | 813 |
| 590 | 20240924 | 092400 | 3260696000 | 146700 | 146400 | 146700 | 146400 | 314 |
| 591 | 20240924 | 092300 | 3214681700 | 146500 | 146500 | 146500 | 146400 | 473 |
| 592 | 20240924 | 092200 | 3145391100 | 146500 | 146600 | 146600 | 146500 | 295 |
| 593 | 20240924 | 092100 | 3102154500 | 146600 | 146600 | 146700 | 146600 | 241 |
| 594 | 20240924 | 092000 | 3066822700 | 146600 | 146600 | 146800 | 146600 | 921 |
| 595 | 20240924 | 091900 | 2931771800 | 146600 | 146600 | 146800 | 146600 | 123 |
| 596 | 20240924 | 091800 | 2913728500 | 146800 | 146700 | 146900 | 146600 | 763 |
| 597 | 20240924 | 091700 | 2801789500 | 146700 | 146400 | 146900 | 146400 | 979 |
| 598 | 20240924 | 091600 | 2658267200 | 146500 | 146400 | 146500 | 146300 | 1450 |
| 599 | 20240924 | 091500 | 2445938700 | 146400 | 146400 | 146500 | 146400 | 644 |
| 600 | 20240924 | 091400 | 2351628700 | 146400 | 146400 | 146500 | 146100 | 1445 |
| 601 | 20240924 | 091300 | 2140136600 | 146300 | 146200 | 146400 | 146200 | 301 |
| 602 | 20240924 | 091200 | 2096122000 | 146100 | 146200 | 146200 | 146100 | 150 |
| 603 | 20240924 | 091100 | 2074195000 | 146200 | 146200 | 146300 | 146100 | 274 |
| 604 | 20240924 | 091000 | 2034137200 | 146200 | 146100 | 146400 | 146000 | 702 |
| 605 | 20240924 | 090900 | 1931499000 | 146100 | 146100 | 146400 | 146000 | 928 |
| 606 | 20240924 | 090800 | 1795838400 | 146300 | 146100 | 146400 | 146000 | 928 |
| 607 | 20240924 | 090700 | 1660137600 | 146100 | 146000 | 146200 | 145800 | 2010 |
| 608 | 20240924 | 090600 | 1366693200 | 146000 | 145900 | 146100 | 145900 | 1310 |
| 609 | 20240924 | 090500 | 1175332500 | 146000 | 146200 | 146500 | 145900 | 1417 |
| 610 | 20240924 | 090400 | 968176100 | 146100 | 145700 | 146300 | 145700 | 1361 |
| 611 | 20240924 | 090300 | 769356000 | 145700 | 146000 | 146000 | 145700 | 619 |
| 612 | 20240924 | 090200 | 679047500 | 145900 | 145700 | 146200 | 145600 | 1359 |
| 613 | 20240924 | 090100 | 480766600 | 145700 | 146100 | 146100 | 145500 | 1132 |
| 614 | 20240924 | 090000 | 315699800 | 146000 | 146500 | 146500 | 145900 | 2153 |