36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 31772 |
| 3 | 20241209 | 191200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20241209 | 191100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20241209 | 191000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20241209 | 190900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20241209 | 190800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20241209 | 190700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20241209 | 190600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20241209 | 190500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20241209 | 190400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20241209 | 190300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20241209 | 190200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20241209 | 190100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20241209 | 190000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20241209 | 185900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20241209 | 185800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20241209 | 185700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20241209 | 185600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20241209 | 185500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20241209 | 185400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20241209 | 185300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20241209 | 185200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20241209 | 185100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20241209 | 185000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20241209 | 184900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20241209 | 184800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20241209 | 184700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20241209 | 184600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20241209 | 184500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20241209 | 184400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20241209 | 184300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 31772 |
| 33 | 20241209 | 184200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20241209 | 184100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20241209 | 184000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20241209 | 183900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20241209 | 183800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20241209 | 183700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20241209 | 183600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20241209 | 183500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20241209 | 183400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20241209 | 183300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20241209 | 183200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20241209 | 183100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20241209 | 183000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20241209 | 182900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20241209 | 182800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20241209 | 182700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20241209 | 182600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20241209 | 182500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20241209 | 182400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20241209 | 182300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20241209 | 182200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20241209 | 182100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20241209 | 182000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20241209 | 181900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20241209 | 181800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20241209 | 181700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20241209 | 181600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20241209 | 181500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20241209 | 181400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20241209 | 181300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 31772 |
| 63 | 20241209 | 181200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20241209 | 181100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20241209 | 181000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20241209 | 180900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20241209 | 180800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20241209 | 180700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20241209 | 180600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20241209 | 180500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20241209 | 180400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20241209 | 180300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20241209 | 180200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20241209 | 180100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20241209 | 180000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20241209 | 175900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20241209 | 175800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20241209 | 175700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20241209 | 175600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20241209 | 175500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20241209 | 175400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20241209 | 175300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20241209 | 175200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20241209 | 175100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20241209 | 175000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20241209 | 174900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20241209 | 174800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20241209 | 174700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20241209 | 174600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20241209 | 174500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20241209 | 174400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20241209 | 174300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 31772 |
| 93 | 20241209 | 174200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20241209 | 174100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20241209 | 174000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20241209 | 173900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20241209 | 173800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20241209 | 173700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20241209 | 173600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20241209 | 173500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20241209 | 173400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20241209 | 173300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20241209 | 173200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20241209 | 173100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20241209 | 173000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20241209 | 172900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20241209 | 172800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20241209 | 172700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20241209 | 172600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20241209 | 172500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20241209 | 172400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20241209 | 172300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20241209 | 172200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20241209 | 172100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20241209 | 172000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20241209 | 171900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20241209 | 171800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20241209 | 171700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20241209 | 171600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20241209 | 171500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20241209 | 171400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20241209 | 171300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 31772 |
| 123 | 20241209 | 171200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20241209 | 171100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20241209 | 171000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20241209 | 170900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20241209 | 170800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20241209 | 170700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20241209 | 170600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20241209 | 170500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20241209 | 170400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20241209 | 170300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20241209 | 170200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20241209 | 170100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20241209 | 170000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20241209 | 165900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20241209 | 165800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20241209 | 165700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20241209 | 165600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20241209 | 165500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20241209 | 165400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20241209 | 165300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20241209 | 165200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20241209 | 165100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20241209 | 165000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20241209 | 164900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20241209 | 164800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20241209 | 164700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20241209 | 164600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20241209 | 164500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20241209 | 164400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20241209 | 164300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 31772 |
| 153 | 20241209 | 164200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20241209 | 164100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20241209 | 164000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20241209 | 163900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20241209 | 163800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20241209 | 163700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20241209 | 163600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20241209 | 163500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20241209 | 163400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20241209 | 163300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20241209 | 163200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20241209 | 163100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20241209 | 163000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20241209 | 162900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20241209 | 162800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20241209 | 162700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20241209 | 162600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20241209 | 162500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20241209 | 162400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20241209 | 162300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20241209 | 162200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20241209 | 162100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20241209 | 162000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20241209 | 161900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20241209 | 161800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20241209 | 161700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20241209 | 161600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20241209 | 161500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20241209 | 161400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20241209 | 161300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 31772 |
| 183 | 20241209 | 161200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20241209 | 161100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20241209 | 161000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20241209 | 160900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20241209 | 160800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20241209 | 160700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20241209 | 160600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20241209 | 160500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20241209 | 160400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20241209 | 160300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20241209 | 160200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20241209 | 160100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20241209 | 160000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20241209 | 155900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20241209 | 155800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20241209 | 155700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20241209 | 155600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20241209 | 155500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20241209 | 155400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20241209 | 155300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20241209 | 155200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20241209 | 155100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20241209 | 155000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20241209 | 154900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20241209 | 154800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20241209 | 154700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20241209 | 154600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20241209 | 154500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20241209 | 154400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20241209 | 154300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 31772 |
| 213 | 20241209 | 154200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20241209 | 154100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20241209 | 154000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20241209 | 153900 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20241209 | 153800 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20241209 | 153700 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20241209 | 153600 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20241209 | 153500 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20241209 | 153400 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20241209 | 153300 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20241209 | 153200 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20241209 | 153100 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20241209 | 153000 | 26009502600 | 116100 | 116100 | 116100 | 116100 | 31772 |
| 226 | 20241209 | 152900 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 227 | 20241209 | 152800 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 228 | 20241209 | 152700 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 229 | 20241209 | 152600 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 230 | 20241209 | 152500 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 231 | 20241209 | 152400 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 232 | 20241209 | 152300 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 233 | 20241209 | 152200 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 234 | 20241209 | 152100 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 235 | 20241209 | 152000 | 22320773400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 236 | 20241209 | 151900 | 22320773400 | 116400 | 116400 | 116500 | 116300 | 1598 |
| 237 | 20241209 | 151800 | 22134745500 | 116400 | 116500 | 116500 | 116400 | 903 |
| 238 | 20241209 | 151700 | 22029589000 | 116400 | 116500 | 116600 | 116300 | 2596 |
| 239 | 20241209 | 151600 | 21727201700 | 116600 | 116600 | 116700 | 116500 | 769 |
| 240 | 20241209 | 151500 | 21637541000 | 116700 | 116600 | 116700 | 116500 | 3073 |
| 241 | 20241209 | 151400 | 21279326000 | 116600 | 116700 | 116700 | 116600 | 322 |
| 242 | 20241209 | 151300 | 21241770600 | 116600 | 116600 | 116700 | 116500 | 169 |
| 243 | 20241209 | 151200 | 21222058400 | 116600 | 116600 | 116700 | 116500 | 826 |
| 244 | 20241209 | 151100 | 21125761600 | 116600 | 116700 | 116700 | 116600 | 483 |
| 245 | 20241209 | 151000 | 21069423500 | 116700 | 116700 | 116800 | 116700 | 385 |
| 246 | 20241209 | 150900 | 21024481500 | 116800 | 116700 | 116800 | 116700 | 206 |
| 247 | 20241209 | 150800 | 21000433200 | 116700 | 116700 | 116800 | 116700 | 249 |
| 248 | 20241209 | 150700 | 20971368300 | 116800 | 116800 | 116800 | 116700 | 207 |
| 249 | 20241209 | 150600 | 20947202100 | 116700 | 116900 | 116900 | 116700 | 722 |
| 250 | 20241209 | 150500 | 20862901600 | 116900 | 116900 | 116900 | 116800 | 299 |
| 251 | 20241209 | 150400 | 20827968700 | 116900 | 116900 | 116900 | 116800 | 195 |
| 252 | 20241209 | 150300 | 20805185800 | 116800 | 116700 | 116900 | 116700 | 328 |
| 253 | 20241209 | 150200 | 20766878600 | 116800 | 116700 | 116800 | 116700 | 175 |
| 254 | 20241209 | 150100 | 20746451200 | 116700 | 116800 | 116800 | 116700 | 524 |
| 255 | 20241209 | 150000 | 20685293800 | 116700 | 116700 | 116800 | 116600 | 562 |
| 256 | 20241209 | 145900 | 20619709300 | 116600 | 116900 | 116900 | 116600 | 751 |
| 257 | 20241209 | 145800 | 20532012700 | 116900 | 116700 | 116900 | 116700 | 812 |
| 258 | 20241209 | 145700 | 20437167000 | 116700 | 116700 | 116800 | 116600 | 410 |
| 259 | 20241209 | 145600 | 20389323000 | 116700 | 116700 | 116800 | 116700 | 131 |
| 260 | 20241209 | 145500 | 20374030800 | 116800 | 116700 | 116900 | 116700 | 1715 |
| 261 | 20241209 | 145400 | 20173739800 | 116700 | 116900 | 116900 | 116700 | 594 |
| 262 | 20241209 | 145300 | 20104355600 | 116900 | 116800 | 116900 | 116800 | 364 |
| 263 | 20241209 | 145200 | 20061835900 | 116800 | 116800 | 116900 | 116800 | 191 |
| 264 | 20241209 | 145100 | 20039519300 | 116800 | 116800 | 116900 | 116600 | 531 |
| 265 | 20241209 | 145000 | 19977512500 | 116800 | 116600 | 116900 | 116600 | 737 |
| 266 | 20241209 | 144900 | 19891443800 | 116600 | 116900 | 116900 | 116600 | 713 |
| 267 | 20241209 | 144800 | 19808264000 | 117000 | 116800 | 117000 | 116600 | 307 |
| 268 | 20241209 | 144700 | 19772385000 | 116800 | 116900 | 117000 | 116700 | 425 |
| 269 | 20241209 | 144600 | 19722755100 | 117000 | 116800 | 117000 | 116800 | 627 |
| 270 | 20241209 | 144500 | 19649463100 | 116800 | 116900 | 117000 | 116700 | 431 |
| 271 | 20241209 | 144400 | 19599093400 | 116900 | 116900 | 117000 | 116900 | 103 |
| 272 | 20241209 | 144300 | 19587048400 | 116900 | 116900 | 117000 | 116900 | 501 |
| 273 | 20241209 | 144200 | 19528475500 | 116900 | 116900 | 117000 | 116900 | 398 |
| 274 | 20241209 | 144100 | 19481942100 | 117000 | 116900 | 117000 | 116900 | 532 |
| 275 | 20241209 | 144000 | 19419743100 | 116900 | 116800 | 117000 | 116800 | 709 |
| 276 | 20241209 | 143900 | 19336848200 | 116900 | 116800 | 116900 | 116800 | 176 |
| 277 | 20241209 | 143800 | 19316285600 | 116800 | 116800 | 116900 | 116700 | 342 |
| 278 | 20241209 | 143700 | 19276348100 | 116800 | 116900 | 116900 | 116800 | 687 |
| 279 | 20241209 | 143600 | 19196078200 | 116800 | 116800 | 116900 | 116700 | 300 |
| 280 | 20241209 | 143500 | 19161034600 | 116800 | 116800 | 116900 | 116800 | 220 |
| 281 | 20241209 | 143400 | 19135334300 | 116800 | 116800 | 116900 | 116700 | 516 |
| 282 | 20241209 | 143300 | 19075044500 | 116800 | 116800 | 116900 | 116800 | 375 |
| 283 | 20241209 | 143200 | 19031242500 | 116800 | 116900 | 117000 | 116800 | 1621 |
| 284 | 20241209 | 143100 | 18841751400 | 116900 | 117000 | 117000 | 116900 | 255 |
| 285 | 20241209 | 143000 | 18811937800 | 116900 | 117000 | 117000 | 116900 | 403 |
| 286 | 20241209 | 142900 | 18764821300 | 117000 | 116900 | 117000 | 116900 | 170 |
| 287 | 20241209 | 142800 | 18744938200 | 117000 | 116900 | 117000 | 116900 | 190 |
| 288 | 20241209 | 142700 | 18722722000 | 116900 | 116900 | 117000 | 116900 | 155 |
| 289 | 20241209 | 142600 | 18704593700 | 116900 | 116900 | 117000 | 116900 | 285 |
| 290 | 20241209 | 142500 | 18671255700 | 116900 | 116900 | 117000 | 116900 | 171 |
| 291 | 20241209 | 142400 | 18651259100 | 117000 | 116900 | 117000 | 116900 | 119 |
| 292 | 20241209 | 142300 | 18637342100 | 116900 | 117000 | 117000 | 116800 | 504 |
| 293 | 20241209 | 142200 | 18578418300 | 116900 | 117000 | 117100 | 116900 | 218 |
| 294 | 20241209 | 142100 | 18552912200 | 117000 | 117000 | 117100 | 117000 | 267 |
| 295 | 20241209 | 142000 | 18521669800 | 117100 | 117100 | 117200 | 117000 | 538 |
| 296 | 20241209 | 141900 | 18458665000 | 117100 | 117100 | 117300 | 117000 | 1497 |
| 297 | 20241209 | 141800 | 18283324200 | 117100 | 117000 | 117100 | 117000 | 543 |
| 298 | 20241209 | 141700 | 18219752700 | 117000 | 116900 | 117100 | 116900 | 650 |
| 299 | 20241209 | 141600 | 18143706100 | 117000 | 116900 | 117000 | 116900 | 141 |
| 300 | 20241209 | 141500 | 18127214700 | 116900 | 116900 | 117000 | 116900 | 182 |
| 301 | 20241209 | 141400 | 18105934300 | 117000 | 117000 | 117100 | 117000 | 251 |
| 302 | 20241209 | 141300 | 18076562400 | 117100 | 117000 | 117200 | 117000 | 682 |
| 303 | 20241209 | 141200 | 17996677600 | 117000 | 117100 | 117200 | 117000 | 255 |
| 304 | 20241209 | 141100 | 17966828000 | 117200 | 117200 | 117200 | 117000 | 648 |
| 305 | 20241209 | 141000 | 17890892400 | 117200 | 117300 | 117400 | 117200 | 64 |
| 306 | 20241209 | 140900 | 17883386400 | 117200 | 117200 | 117300 | 117100 | 931 |
| 307 | 20241209 | 140800 | 17774267600 | 117100 | 117200 | 117200 | 117100 | 287 |
| 308 | 20241209 | 140700 | 17740653800 | 117200 | 117300 | 117300 | 117100 | 314 |
| 309 | 20241209 | 140600 | 17703836900 | 117100 | 117100 | 117200 | 117000 | 298 |
| 310 | 20241209 | 140500 | 17668941700 | 117100 | 117200 | 117300 | 117000 | 129 |
| 311 | 20241209 | 140400 | 17653823700 | 117100 | 117100 | 117300 | 117100 | 343 |
| 312 | 20241209 | 140300 | 17613633800 | 117200 | 117200 | 117300 | 117200 | 292 |
| 313 | 20241209 | 140200 | 17579405800 | 117100 | 117200 | 117200 | 117100 | 163 |
| 314 | 20241209 | 140100 | 17560312600 | 117100 | 117100 | 117200 | 117100 | 363 |
| 315 | 20241209 | 140000 | 17517799600 | 117100 | 117200 | 117200 | 117100 | 158 |
| 316 | 20241209 | 135900 | 17499287300 | 117100 | 117100 | 117200 | 117100 | 250 |
| 317 | 20241209 | 135800 | 17470006300 | 117100 | 117200 | 117200 | 117100 | 154 |
| 318 | 20241209 | 135700 | 17451965800 | 117100 | 117100 | 117200 | 117100 | 142 |
| 319 | 20241209 | 135600 | 17435332800 | 117100 | 117200 | 117200 | 117100 | 131 |
| 320 | 20241209 | 135500 | 17419986900 | 117100 | 117200 | 117300 | 117000 | 628 |
| 321 | 20241209 | 135400 | 17346425700 | 117200 | 117100 | 117300 | 117000 | 1216 |
| 322 | 20241209 | 135300 | 17204011700 | 117000 | 117000 | 117100 | 117000 | 254 |
| 323 | 20241209 | 135200 | 17174273500 | 117000 | 117100 | 117100 | 117000 | 262 |
| 324 | 20241209 | 135100 | 17143615000 | 117000 | 117000 | 117100 | 117000 | 662 |
| 325 | 20241209 | 135000 | 17066150900 | 116900 | 117000 | 117000 | 116900 | 137 |
| 326 | 20241209 | 134900 | 17050132900 | 116900 | 117000 | 117000 | 116900 | 126 |
| 327 | 20241209 | 134800 | 17035398400 | 116900 | 116900 | 117000 | 116800 | 361 |
| 328 | 20241209 | 134700 | 16993196100 | 116800 | 116900 | 116900 | 116800 | 157 |
| 329 | 20241209 | 134600 | 16974851900 | 116800 | 116900 | 116900 | 116800 | 75 |
| 330 | 20241209 | 134500 | 16966087400 | 116800 | 116900 | 116900 | 116800 | 118 |
| 331 | 20241209 | 134400 | 16952296500 | 116800 | 116900 | 116900 | 116800 | 155 |
| 332 | 20241209 | 134300 | 16934188800 | 116800 | 116900 | 116900 | 116800 | 270 |
| 333 | 20241209 | 134200 | 16902631400 | 116800 | 116900 | 116900 | 116800 | 165 |
| 334 | 20241209 | 134100 | 16883354700 | 116800 | 116900 | 116900 | 116800 | 128 |
| 335 | 20241209 | 134000 | 16868401200 | 116800 | 116900 | 116900 | 116800 | 94 |
| 336 | 20241209 | 133900 | 16857416800 | 116800 | 116900 | 116900 | 116800 | 272 |
| 337 | 20241209 | 133800 | 16825623400 | 116800 | 116800 | 116900 | 116800 | 295 |
| 338 | 20241209 | 133700 | 16791162500 | 116800 | 117000 | 117000 | 116800 | 379 |
| 339 | 20241209 | 133600 | 16746866400 | 116900 | 116900 | 117000 | 116900 | 157 |
| 340 | 20241209 | 133500 | 16728508500 | 116900 | 117000 | 117000 | 116900 | 366 |
| 341 | 20241209 | 133400 | 16685721000 | 117000 | 117000 | 117000 | 116900 | 77 |
| 342 | 20241209 | 133300 | 16676717100 | 116900 | 116900 | 117000 | 116800 | 401 |
| 343 | 20241209 | 133200 | 16629838900 | 116800 | 116800 | 116900 | 116800 | 40 |
| 344 | 20241209 | 133100 | 16625165900 | 116800 | 117000 | 117000 | 116800 | 126 |
| 345 | 20241209 | 133000 | 16610438100 | 116900 | 116900 | 117000 | 116900 | 296 |
| 346 | 20241209 | 132900 | 16575834000 | 116900 | 116900 | 117000 | 116900 | 60 |
| 347 | 20241209 | 132800 | 16568817200 | 116900 | 117000 | 117000 | 116900 | 276 |
| 348 | 20241209 | 132700 | 16536544200 | 116900 | 117000 | 117000 | 116900 | 697 |
| 349 | 20241209 | 132600 | 16455000000 | 117000 | 117100 | 117100 | 117000 | 103 |
| 350 | 20241209 | 132500 | 16442947900 | 117000 | 117200 | 117200 | 117000 | 298 |
| 351 | 20241209 | 132400 | 16408077900 | 117100 | 117200 | 117200 | 117100 | 86 |
| 352 | 20241209 | 132300 | 16398004800 | 117100 | 117200 | 117200 | 117100 | 106 |
| 353 | 20241209 | 132200 | 16385591000 | 117100 | 117300 | 117300 | 117100 | 210 |
| 354 | 20241209 | 132100 | 16360982700 | 117200 | 117400 | 117400 | 117100 | 606 |
| 355 | 20241209 | 132000 | 16289986000 | 117300 | 117300 | 117400 | 117200 | 247 |
| 356 | 20241209 | 131900 | 16261016200 | 117300 | 117400 | 117400 | 117200 | 97 |
| 357 | 20241209 | 131800 | 16249637000 | 117300 | 117200 | 117400 | 117100 | 669 |
| 358 | 20241209 | 131700 | 16171233900 | 117200 | 117300 | 117400 | 117000 | 425 |
| 359 | 20241209 | 131600 | 16121418400 | 117400 | 117400 | 117400 | 117300 | 240 |
| 360 | 20241209 | 131500 | 16093260300 | 117300 | 117300 | 117300 | 117200 | 1093 |
| 361 | 20241209 | 131400 | 15965073600 | 117200 | 117300 | 117300 | 117200 | 188 |
| 362 | 20241209 | 131300 | 15943036200 | 117300 | 117100 | 117300 | 117100 | 380 |
| 363 | 20241209 | 131200 | 15898528400 | 117100 | 117000 | 117100 | 117000 | 360 |
| 364 | 20241209 | 131100 | 15856373700 | 117100 | 117100 | 117200 | 117000 | 381 |
| 365 | 20241209 | 131000 | 15811757200 | 117100 | 117100 | 117100 | 117000 | 270 |
| 366 | 20241209 | 130900 | 15780146700 | 117100 | 117100 | 117100 | 117000 | 194 |
| 367 | 20241209 | 130800 | 15757434100 | 117100 | 117000 | 117100 | 117000 | 53 |
| 368 | 20241209 | 130700 | 15751232000 | 117000 | 117400 | 117400 | 117000 | 1471 |
| 369 | 20241209 | 130600 | 15578715700 | 117300 | 117100 | 117400 | 117100 | 838 |
| 370 | 20241209 | 130500 | 15480459600 | 117100 | 117100 | 117200 | 117100 | 174 |
| 371 | 20241209 | 130400 | 15460071100 | 117100 | 117300 | 117300 | 117100 | 243 |
| 372 | 20241209 | 130300 | 15431593400 | 117300 | 117300 | 117400 | 117200 | 948 |
| 373 | 20241209 | 130200 | 15320405700 | 117300 | 117400 | 117400 | 117300 | 144 |
| 374 | 20241209 | 130100 | 15303512400 | 117400 | 117400 | 117400 | 117300 | 36 |
| 375 | 20241209 | 130000 | 15299286700 | 117400 | 117500 | 117500 | 117300 | 321 |
| 376 | 20241209 | 125900 | 15261592000 | 117200 | 117200 | 117500 | 117100 | 2435 |
| 377 | 20241209 | 125800 | 14975999800 | 117200 | 117200 | 117200 | 117100 | 406 |
| 378 | 20241209 | 125700 | 14928427400 | 117100 | 117200 | 117200 | 117100 | 208 |
| 379 | 20241209 | 125600 | 14904060700 | 117200 | 117200 | 117200 | 117100 | 63 |
| 380 | 20241209 | 125500 | 14896681100 | 117200 | 117200 | 117300 | 117200 | 367 |
| 381 | 20241209 | 125400 | 14853666400 | 117300 | 117300 | 117300 | 117200 | 14 |
| 382 | 20241209 | 125300 | 14852024400 | 117200 | 117200 | 117600 | 117100 | 1494 |
| 383 | 20241209 | 125200 | 14676793500 | 117200 | 117300 | 117300 | 117200 | 89 |
| 384 | 20241209 | 125100 | 14666359600 | 117200 | 117300 | 117300 | 117200 | 120 |
| 385 | 20241209 | 125000 | 14652290900 | 117300 | 117200 | 117300 | 117200 | 108 |
| 386 | 20241209 | 124900 | 14639631400 | 117200 | 117300 | 117300 | 117100 | 113 |
| 387 | 20241209 | 124800 | 14626381500 | 117100 | 117400 | 117400 | 117100 | 482 |
| 388 | 20241209 | 124700 | 14569870600 | 117300 | 117300 | 117400 | 117300 | 97 |
| 389 | 20241209 | 124600 | 14558490600 | 117400 | 117400 | 117400 | 117300 | 51 |
| 390 | 20241209 | 124500 | 14552504200 | 117300 | 117400 | 117400 | 117300 | 200 |
| 391 | 20241209 | 124400 | 14529025400 | 117400 | 117300 | 117400 | 117300 | 93 |
| 392 | 20241209 | 124300 | 14518116000 | 117400 | 117400 | 117400 | 117300 | 60 |
| 393 | 20241209 | 124200 | 14511076200 | 117300 | 117400 | 117400 | 117300 | 118 |
| 394 | 20241209 | 124100 | 14497230600 | 117300 | 117300 | 117400 | 117300 | 68 |
| 395 | 20241209 | 124000 | 14489253200 | 117400 | 117400 | 117400 | 117300 | 20 |
| 396 | 20241209 | 123900 | 14486905300 | 117300 | 117400 | 117400 | 117300 | 44 |
| 397 | 20241209 | 123800 | 14481741800 | 117300 | 117400 | 117600 | 117300 | 65 |
| 398 | 20241209 | 123700 | 14474114100 | 117400 | 117600 | 117600 | 117400 | 199 |
| 399 | 20241209 | 123600 | 14450748500 | 117400 | 117600 | 117600 | 117400 | 46 |
| 400 | 20241209 | 123500 | 14445346100 | 117400 | 117300 | 117600 | 117200 | 571 |
| 401 | 20241209 | 123400 | 14378309600 | 117300 | 117400 | 117400 | 117200 | 386 |
| 402 | 20241209 | 123300 | 14333042800 | 117400 | 117400 | 117400 | 117300 | 72 |
| 403 | 20241209 | 123200 | 14324592800 | 117300 | 117400 | 117400 | 117300 | 48 |
| 404 | 20241209 | 123100 | 14318959700 | 117300 | 117400 | 117400 | 117300 | 100 |
| 405 | 20241209 | 123000 | 14307228300 | 117300 | 117300 | 117400 | 117300 | 57 |
| 406 | 20241209 | 122900 | 14300540400 | 117300 | 117300 | 117400 | 117300 | 52 |
| 407 | 20241209 | 122800 | 14294439500 | 117400 | 117300 | 117400 | 117300 | 173 |
| 408 | 20241209 | 122700 | 14274139400 | 117400 | 117300 | 117400 | 117300 | 105 |
| 409 | 20241209 | 122600 | 14261821400 | 117300 | 117300 | 117400 | 117300 | 280 |
| 410 | 20241209 | 122500 | 14228971000 | 117400 | 117400 | 117400 | 117200 | 488 |
| 411 | 20241209 | 122400 | 14171726300 | 117400 | 117300 | 117400 | 117300 | 88 |
| 412 | 20241209 | 122300 | 14161402700 | 117300 | 117300 | 117400 | 117300 | 66 |
| 413 | 20241209 | 122200 | 14153659400 | 117300 | 117400 | 117400 | 117300 | 107 |
| 414 | 20241209 | 122100 | 14141105800 | 117300 | 117300 | 117400 | 117300 | 65 |
| 415 | 20241209 | 122000 | 14133479700 | 117400 | 117300 | 117400 | 117300 | 56 |
| 416 | 20241209 | 121900 | 14126908400 | 117300 | 117400 | 117400 | 117300 | 105 |
| 417 | 20241209 | 121800 | 14114589000 | 117300 | 117300 | 117400 | 117300 | 74 |
| 418 | 20241209 | 121700 | 14105904700 | 117400 | 117300 | 117400 | 117300 | 74 |
| 419 | 20241209 | 121600 | 14097222700 | 117400 | 117400 | 117400 | 117300 | 85 |
| 420 | 20241209 | 121500 | 14087248500 | 117300 | 117200 | 117400 | 117200 | 129 |
| 421 | 20241209 | 121400 | 14072116800 | 117300 | 117300 | 117300 | 117200 | 146 |
| 422 | 20241209 | 121300 | 14054998000 | 117400 | 117300 | 117400 | 117300 | 76 |
| 423 | 20241209 | 121200 | 14046080900 | 117300 | 117200 | 117400 | 117200 | 363 |
| 424 | 20241209 | 121100 | 14003517800 | 117100 | 117100 | 117200 | 117100 | 66 |
| 425 | 20241209 | 121000 | 13995786500 | 117200 | 117300 | 117300 | 117200 | 215 |
| 426 | 20241209 | 120900 | 13970585100 | 117200 | 117200 | 117300 | 117100 | 342 |
| 427 | 20241209 | 120800 | 13930502900 | 117200 | 117100 | 117200 | 117100 | 201 |
| 428 | 20241209 | 120700 | 13906952100 | 117200 | 117100 | 117200 | 117100 | 138 |
| 429 | 20241209 | 120600 | 13890789700 | 117200 | 117100 | 117200 | 117100 | 86 |
| 430 | 20241209 | 120500 | 13880715500 | 117100 | 117200 | 117200 | 117100 | 41 |
| 431 | 20241209 | 120400 | 13875913400 | 117100 | 117100 | 117400 | 117100 | 376 |
| 432 | 20241209 | 120300 | 13831833300 | 117000 | 117000 | 117100 | 117000 | 532 |
| 433 | 20241209 | 120200 | 13769581900 | 117000 | 117000 | 117100 | 117000 | 42 |
| 434 | 20241209 | 120100 | 13764666600 | 117000 | 117000 | 117100 | 117000 | 124 |
| 435 | 20241209 | 120000 | 13750156800 | 116900 | 117000 | 117000 | 116900 | 87 |
| 436 | 20241209 | 115900 | 13739984500 | 116900 | 117000 | 117000 | 116900 | 91 |
| 437 | 20241209 | 115800 | 13729344100 | 116900 | 116800 | 117100 | 116800 | 139 |
| 438 | 20241209 | 115700 | 13713096900 | 117200 | 117000 | 117200 | 116500 | 2216 |
| 439 | 20241209 | 115600 | 13454367800 | 117000 | 117000 | 117300 | 116900 | 297 |
| 440 | 20241209 | 115500 | 13419588600 | 117000 | 117100 | 117200 | 117000 | 45 |
| 441 | 20241209 | 115400 | 13414319000 | 117100 | 117100 | 117300 | 117000 | 492 |
| 442 | 20241209 | 115300 | 13356690200 | 117100 | 117100 | 117300 | 117000 | 551 |
| 443 | 20241209 | 115200 | 13292133100 | 117100 | 117000 | 117100 | 117000 | 146 |
| 444 | 20241209 | 115100 | 13275049900 | 117000 | 116900 | 117100 | 116800 | 1708 |
| 445 | 20241209 | 115000 | 13075378900 | 117000 | 117000 | 117100 | 116800 | 2206 |
| 446 | 20241209 | 114900 | 12817320500 | 117000 | 117100 | 117100 | 117000 | 979 |
| 447 | 20241209 | 114800 | 12702742800 | 117100 | 117100 | 117200 | 117100 | 717 |
| 448 | 20241209 | 114700 | 12618780000 | 117100 | 117200 | 117200 | 117100 | 139 |
| 449 | 20241209 | 114600 | 12602500100 | 117200 | 117200 | 117400 | 117100 | 1595 |
| 450 | 20241209 | 114500 | 12415499900 | 117300 | 117300 | 117300 | 117200 | 64 |
| 451 | 20241209 | 114400 | 12407995700 | 117200 | 117300 | 117400 | 117200 | 449 |
| 452 | 20241209 | 114300 | 12355352900 | 117300 | 117200 | 117300 | 117200 | 129 |
| 453 | 20241209 | 114200 | 12340224900 | 117300 | 117200 | 117300 | 117200 | 127 |
| 454 | 20241209 | 114100 | 12325336700 | 117300 | 117300 | 117400 | 117200 | 281 |
| 455 | 20241209 | 114000 | 12292374900 | 117300 | 117300 | 117400 | 117300 | 61 |
| 456 | 20241209 | 113900 | 12285216800 | 117400 | 117400 | 117500 | 117300 | 205 |
| 457 | 20241209 | 113800 | 12261152000 | 117400 | 117400 | 117500 | 117400 | 124 |
| 458 | 20241209 | 113700 | 12246593400 | 117500 | 117400 | 117500 | 117400 | 79 |
| 459 | 20241209 | 113600 | 12237317000 | 117500 | 117300 | 117700 | 117300 | 1260 |
| 460 | 20241209 | 113500 | 12089248000 | 117400 | 117300 | 117400 | 117300 | 55 |
| 461 | 20241209 | 113400 | 12082794800 | 117300 | 117400 | 117400 | 117300 | 106 |
| 462 | 20241209 | 113300 | 12070359500 | 117300 | 117400 | 117400 | 117300 | 81 |
| 463 | 20241209 | 113200 | 12060855300 | 117400 | 117400 | 117500 | 117400 | 154 |
| 464 | 20241209 | 113100 | 12042773800 | 117500 | 117500 | 117500 | 117400 | 168 |
| 465 | 20241209 | 113000 | 12023041000 | 117500 | 117400 | 117500 | 117300 | 761 |
| 466 | 20241209 | 112900 | 11933703800 | 117500 | 117400 | 117500 | 117400 | 181 |
| 467 | 20241209 | 112800 | 11912439700 | 117500 | 117200 | 117500 | 117200 | 398 |
| 468 | 20241209 | 112700 | 11865735600 | 117300 | 117200 | 117300 | 117200 | 296 |
| 469 | 20241209 | 112600 | 11831019300 | 117300 | 117300 | 117400 | 117200 | 919 |
| 470 | 20241209 | 112500 | 11723226100 | 117400 | 117300 | 117400 | 117300 | 236 |
| 471 | 20241209 | 112400 | 11695541800 | 117400 | 117400 | 117400 | 117300 | 46 |
| 472 | 20241209 | 112300 | 11690143800 | 117400 | 117500 | 117500 | 117400 | 314 |
| 473 | 20241209 | 112200 | 11653277800 | 117400 | 117400 | 117500 | 117400 | 174 |
| 474 | 20241209 | 112100 | 11632845200 | 117400 | 117400 | 117500 | 117400 | 46 |
| 475 | 20241209 | 112000 | 11627443000 | 117500 | 117500 | 117500 | 117400 | 176 |
| 476 | 20241209 | 111900 | 11606769900 | 117500 | 117500 | 117600 | 117400 | 284 |
| 477 | 20241209 | 111800 | 11573406100 | 117500 | 117500 | 117600 | 117500 | 193 |
| 478 | 20241209 | 111700 | 11550727000 | 117500 | 117300 | 117500 | 117300 | 353 |
| 479 | 20241209 | 111600 | 11509292000 | 117400 | 117300 | 117500 | 117300 | 657 |
| 480 | 20241209 | 111500 | 11432141900 | 117300 | 117200 | 117400 | 117200 | 647 |
| 481 | 20241209 | 111400 | 11356260500 | 117300 | 117300 | 117300 | 117200 | 53 |
| 482 | 20241209 | 111300 | 11350046700 | 117300 | 117400 | 117400 | 117200 | 722 |
| 483 | 20241209 | 111200 | 11265365900 | 117300 | 117400 | 117400 | 117300 | 175 |
| 484 | 20241209 | 111100 | 11244835600 | 117300 | 117400 | 117400 | 117300 | 132 |
| 485 | 20241209 | 111000 | 11229351100 | 117400 | 117300 | 117400 | 117300 | 72 |
| 486 | 20241209 | 110900 | 11220903500 | 117400 | 117500 | 117600 | 117300 | 2026 |
| 487 | 20241209 | 110800 | 10982979600 | 117500 | 117500 | 117600 | 117500 | 92 |
| 488 | 20241209 | 110700 | 10972165700 | 117500 | 117600 | 117600 | 117500 | 139 |
| 489 | 20241209 | 110600 | 10955828900 | 117600 | 117600 | 117600 | 117500 | 160 |
| 490 | 20241209 | 110500 | 10937023500 | 117500 | 117600 | 117600 | 117500 | 115 |
| 491 | 20241209 | 110400 | 10923505300 | 117600 | 117600 | 117600 | 117500 | 136 |
| 492 | 20241209 | 110300 | 10907521800 | 117600 | 117600 | 117600 | 117500 | 142 |
| 493 | 20241209 | 110200 | 10890834900 | 117500 | 117600 | 117600 | 117500 | 122 |
| 494 | 20241209 | 110100 | 10876493900 | 117600 | 117700 | 117700 | 117600 | 325 |
| 495 | 20241209 | 110000 | 10838270500 | 117700 | 117500 | 117700 | 117500 | 569 |
| 496 | 20241209 | 105900 | 10771354800 | 117500 | 117600 | 117600 | 117500 | 223 |
| 497 | 20241209 | 105800 | 10745134300 | 117500 | 117600 | 117600 | 117500 | 349 |
| 498 | 20241209 | 105700 | 10704120200 | 117500 | 117500 | 117600 | 117500 | 162 |
| 499 | 20241209 | 105600 | 10685073000 | 117600 | 117500 | 117600 | 117500 | 166 |
| 500 | 20241209 | 105500 | 10665559400 | 117600 | 117600 | 117600 | 117500 | 176 |
| 501 | 20241209 | 105400 | 10644870600 | 117500 | 117500 | 117600 | 117500 | 331 |
| 502 | 20241209 | 105300 | 10605972600 | 117600 | 117700 | 117700 | 117500 | 316 |
| 503 | 20241209 | 105200 | 10568815100 | 117700 | 117700 | 117800 | 117600 | 513 |
| 504 | 20241209 | 105100 | 10508425200 | 117600 | 117700 | 117700 | 117600 | 135 |
| 505 | 20241209 | 105000 | 10492547300 | 117600 | 117700 | 117700 | 117600 | 249 |
| 506 | 20241209 | 104900 | 10463244200 | 117700 | 117600 | 117700 | 117600 | 85 |
| 507 | 20241209 | 104800 | 10453244200 | 117600 | 117600 | 117700 | 117600 | 274 |
| 508 | 20241209 | 104700 | 10421003300 | 117700 | 117800 | 117900 | 117700 | 485 |
| 509 | 20241209 | 104600 | 10363893100 | 117800 | 117800 | 117900 | 117700 | 793 |
| 510 | 20241209 | 104500 | 10270478400 | 117800 | 117800 | 117900 | 117800 | 64 |
| 511 | 20241209 | 104400 | 10262937800 | 117900 | 117900 | 117900 | 117800 | 143 |
| 512 | 20241209 | 104300 | 10246084400 | 117800 | 117800 | 117800 | 117700 | 711 |
| 513 | 20241209 | 104200 | 10162334200 | 117700 | 117700 | 117800 | 117700 | 885 |
| 514 | 20241209 | 104100 | 10058167800 | 117800 | 117800 | 117800 | 117700 | 134 |
| 515 | 20241209 | 104000 | 10042391800 | 117700 | 117800 | 117800 | 117700 | 133 |
| 516 | 20241209 | 103900 | 10026725900 | 117800 | 117800 | 117900 | 117700 | 898 |
| 517 | 20241209 | 103800 | 9920944000 | 117800 | 117800 | 117800 | 117700 | 187 |
| 518 | 20241209 | 103700 | 9898927600 | 117700 | 117800 | 117800 | 117700 | 1304 |
| 519 | 20241209 | 103600 | 9745344900 | 117900 | 117800 | 117900 | 117800 | 447 |
| 520 | 20241209 | 103500 | 9692683500 | 117800 | 117800 | 117900 | 117800 | 215 |
| 521 | 20241209 | 103400 | 9667350200 | 117800 | 117900 | 117900 | 117800 | 1082 |
| 522 | 20241209 | 103300 | 9539796500 | 117900 | 117800 | 117900 | 117800 | 397 |
| 523 | 20241209 | 103200 | 9493002000 | 117800 | 117900 | 118000 | 117800 | 175 |
| 524 | 20241209 | 103100 | 9472367800 | 117900 | 117900 | 118000 | 117800 | 305 |
| 525 | 20241209 | 103000 | 9436401200 | 118000 | 117900 | 118000 | 117800 | 308 |
| 526 | 20241209 | 102900 | 9400092200 | 117900 | 117900 | 118000 | 117800 | 172 |
| 527 | 20241209 | 102800 | 9379811200 | 117900 | 118000 | 118100 | 117800 | 1040 |
| 528 | 20241209 | 102700 | 9257121700 | 118000 | 118000 | 118100 | 118000 | 309 |
| 529 | 20241209 | 102600 | 9220638800 | 118000 | 118000 | 118200 | 118000 | 151 |
| 530 | 20241209 | 102500 | 9202811100 | 118000 | 118300 | 118400 | 118000 | 314 |
| 531 | 20241209 | 102400 | 9165732800 | 118300 | 118200 | 118400 | 118000 | 793 |
| 532 | 20241209 | 102300 | 9071934300 | 118200 | 118000 | 118300 | 118000 | 217 |
| 533 | 20241209 | 102200 | 9046302000 | 118000 | 118000 | 118300 | 118000 | 873 |
| 534 | 20241209 | 102100 | 8943166500 | 118100 | 118100 | 118200 | 118000 | 372 |
| 535 | 20241209 | 102000 | 8899225000 | 118000 | 118100 | 118100 | 118000 | 489 |
| 536 | 20241209 | 101900 | 8841491500 | 118000 | 118100 | 118100 | 118000 | 334 |
| 537 | 20241209 | 101800 | 8802073300 | 118000 | 118100 | 118100 | 118000 | 183 |
| 538 | 20241209 | 101700 | 8780474000 | 118100 | 118000 | 118100 | 118000 | 142 |
| 539 | 20241209 | 101600 | 8763712300 | 118100 | 118000 | 118100 | 118000 | 49 |
| 540 | 20241209 | 101500 | 8757928500 | 118000 | 118000 | 118400 | 118000 | 299 |
| 541 | 20241209 | 101400 | 8722607200 | 118000 | 118100 | 118400 | 118000 | 415 |
| 542 | 20241209 | 101300 | 8673589800 | 118000 | 118200 | 118200 | 118000 | 138 |
| 543 | 20241209 | 101200 | 8657295400 | 118100 | 118100 | 118300 | 118100 | 800 |
| 544 | 20241209 | 101100 | 8562746700 | 118200 | 118200 | 118200 | 118100 | 140 |
| 545 | 20241209 | 101000 | 8546205100 | 118100 | 118000 | 118200 | 118000 | 361 |
| 546 | 20241209 | 100900 | 8503564100 | 118100 | 118100 | 118100 | 118000 | 252 |
| 547 | 20241209 | 100800 | 8473815100 | 118000 | 117900 | 118000 | 117900 | 194 |
| 548 | 20241209 | 100700 | 8450925300 | 117900 | 118000 | 118100 | 117900 | 172 |
| 549 | 20241209 | 100600 | 8430631900 | 118000 | 117700 | 118000 | 117600 | 1330 |
| 550 | 20241209 | 100500 | 8273915200 | 117600 | 117700 | 117700 | 117600 | 617 |
| 551 | 20241209 | 100400 | 8201311200 | 117600 | 117600 | 117700 | 117600 | 605 |
| 552 | 20241209 | 100300 | 8130154500 | 117700 | 117700 | 117700 | 117600 | 180 |
| 553 | 20241209 | 100200 | 8108973900 | 117600 | 117500 | 117700 | 117500 | 161 |
| 554 | 20241209 | 100100 | 8090041000 | 117500 | 117600 | 117600 | 117500 | 137 |
| 555 | 20241209 | 100000 | 8073934000 | 117600 | 117500 | 117600 | 117400 | 481 |
| 556 | 20241209 | 095900 | 8017405300 | 117500 | 117400 | 117500 | 117400 | 306 |
| 557 | 20241209 | 095800 | 7981471200 | 117400 | 117400 | 117400 | 117300 | 204 |
| 558 | 20241209 | 095700 | 7957534500 | 117400 | 117400 | 117400 | 117200 | 344 |
| 559 | 20241209 | 095600 | 7917186500 | 117400 | 117200 | 117500 | 117200 | 784 |
| 560 | 20241209 | 095500 | 7825227600 | 117300 | 117200 | 117300 | 117200 | 172 |
| 561 | 20241209 | 095400 | 7805055400 | 117300 | 117200 | 117400 | 117200 | 456 |
| 562 | 20241209 | 095300 | 7751592100 | 117200 | 117700 | 117700 | 117200 | 1265 |
| 563 | 20241209 | 095200 | 7603060200 | 117700 | 117700 | 117700 | 117500 | 164 |
| 564 | 20241209 | 095100 | 7583781000 | 117500 | 117800 | 117800 | 117400 | 2593 |
| 565 | 20241209 | 095000 | 7278657500 | 117800 | 117900 | 118000 | 117800 | 614 |
| 566 | 20241209 | 094900 | 7206281300 | 117900 | 117900 | 118000 | 117900 | 50 |
| 567 | 20241209 | 094800 | 7200384000 | 117900 | 117900 | 117900 | 117800 | 675 |
| 568 | 20241209 | 094700 | 7120810200 | 117900 | 117800 | 117900 | 117800 | 374 |
| 569 | 20241209 | 094600 | 7076749200 | 117800 | 117800 | 117900 | 117700 | 620 |
| 570 | 20241209 | 094500 | 7003718100 | 117800 | 118000 | 118000 | 117800 | 1507 |
| 571 | 20241209 | 094400 | 6826028300 | 118100 | 118100 | 118100 | 118000 | 106 |
| 572 | 20241209 | 094300 | 6813517700 | 118000 | 118100 | 118100 | 118000 | 37 |
| 573 | 20241209 | 094200 | 6809149600 | 118100 | 118300 | 118300 | 118000 | 280 |
| 574 | 20241209 | 094100 | 6776078900 | 118100 | 118100 | 118500 | 118000 | 1150 |
| 575 | 20241209 | 094000 | 6640159800 | 118000 | 118100 | 118400 | 118000 | 1202 |
| 576 | 20241209 | 093900 | 6497994800 | 118100 | 118100 | 118200 | 118100 | 636 |
| 577 | 20241209 | 093800 | 6422853000 | 118200 | 118300 | 118400 | 118100 | 1712 |
| 578 | 20241209 | 093700 | 6220450700 | 118300 | 118300 | 118400 | 118300 | 64 |
| 579 | 20241209 | 093600 | 6212878400 | 118400 | 118400 | 118500 | 118300 | 714 |
| 580 | 20241209 | 093500 | 6128347200 | 118400 | 118100 | 118500 | 118100 | 796 |
| 581 | 20241209 | 093400 | 6034201900 | 118200 | 118200 | 118200 | 118100 | 195 |
| 582 | 20241209 | 093300 | 6011161100 | 118100 | 118100 | 118700 | 118000 | 1676 |
| 583 | 20241209 | 093200 | 5813025000 | 118100 | 118200 | 118200 | 117900 | 446 |
| 584 | 20241209 | 093100 | 5760385700 | 118200 | 118100 | 118300 | 118000 | 665 |
| 585 | 20241209 | 093000 | 5681785600 | 118000 | 117900 | 118100 | 117900 | 451 |
| 586 | 20241209 | 092900 | 5628583800 | 118000 | 117900 | 118200 | 117900 | 408 |
| 587 | 20241209 | 092800 | 5580420500 | 117900 | 118100 | 118200 | 117900 | 3910 |
| 588 | 20241209 | 092700 | 5119055700 | 118100 | 118100 | 118600 | 118100 | 1100 |
| 589 | 20241209 | 092600 | 4988954400 | 118100 | 118200 | 118300 | 118100 | 245 |
| 590 | 20241209 | 092500 | 4959998700 | 118300 | 118300 | 118300 | 118100 | 1139 |
| 591 | 20241209 | 092400 | 4825372100 | 118300 | 118400 | 118400 | 118300 | 443 |
| 592 | 20241209 | 092300 | 4772964200 | 118400 | 118500 | 118800 | 118400 | 1079 |
| 593 | 20241209 | 092200 | 4645055700 | 118500 | 118700 | 118800 | 118500 | 1031 |
| 594 | 20241209 | 092100 | 4522731600 | 118700 | 118700 | 118900 | 118600 | 672 |
| 595 | 20241209 | 092000 | 4442945900 | 118700 | 118700 | 118700 | 118600 | 52 |
| 596 | 20241209 | 091900 | 4436774500 | 118600 | 118800 | 118900 | 118600 | 1632 |
| 597 | 20241209 | 091800 | 4242952900 | 118900 | 118800 | 118900 | 118800 | 13 |
| 598 | 20241209 | 091700 | 4241408100 | 118900 | 118800 | 118900 | 118800 | 325 |
| 599 | 20241209 | 091600 | 4202786200 | 118800 | 118900 | 118900 | 118700 | 2984 |
| 600 | 20241209 | 091500 | 3848443700 | 118900 | 119000 | 119000 | 118900 | 384 |
| 601 | 20241209 | 091400 | 3802762100 | 119000 | 119000 | 119200 | 118800 | 1216 |
| 602 | 20241209 | 091300 | 3658060200 | 118900 | 118900 | 119200 | 118900 | 830 |
| 603 | 20241209 | 091200 | 3559247800 | 118900 | 118800 | 119000 | 118800 | 80 |
| 604 | 20241209 | 091100 | 3549735100 | 118800 | 118700 | 119000 | 118600 | 1499 |
| 605 | 20241209 | 091000 | 3371659500 | 118700 | 118900 | 118900 | 118600 | 1122 |
| 606 | 20241209 | 090900 | 3238459300 | 118900 | 118800 | 118900 | 118700 | 556 |
| 607 | 20241209 | 090800 | 3172413600 | 118700 | 118500 | 118800 | 118500 | 538 |
| 608 | 20241209 | 090700 | 3108572100 | 118400 | 118800 | 118800 | 118400 | 917 |
| 609 | 20241209 | 090600 | 2999770900 | 118700 | 118900 | 118900 | 118600 | 2130 |
| 610 | 20241209 | 090500 | 2746736400 | 118700 | 119000 | 119200 | 118600 | 1366 |
| 611 | 20241209 | 090400 | 2584325000 | 119100 | 118900 | 119200 | 118600 | 3135 |
| 612 | 20241209 | 090300 | 2211854700 | 118800 | 118800 | 119000 | 118600 | 1585 |
| 613 | 20241209 | 090200 | 2023506800 | 118900 | 118700 | 119300 | 118400 | 2117 |
| 614 | 20241209 | 090100 | 1772103500 | 118800 | 118800 | 119500 | 118400 | 7431 |
| 615 | 20241209 | 090000 | 888702300 | 118500 | 119700 | 119700 | 118200 | 7451 |