35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 15607 |
| 3 | 20250103 | 191200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20250103 | 191100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20250103 | 191000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20250103 | 190900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20250103 | 190800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20250103 | 190700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20250103 | 190600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20250103 | 190500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20250103 | 190400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20250103 | 190300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20250103 | 190200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20250103 | 190100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20250103 | 190000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20250103 | 185900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20250103 | 185800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20250103 | 185700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20250103 | 185600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20250103 | 185500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20250103 | 185400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20250103 | 185300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20250103 | 185200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20250103 | 185100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20250103 | 185000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20250103 | 184900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20250103 | 184800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20250103 | 184700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20250103 | 184600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20250103 | 184500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20250103 | 184400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20250103 | 184300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 15607 |
| 33 | 20250103 | 184200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20250103 | 184100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20250103 | 184000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20250103 | 183900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20250103 | 183800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20250103 | 183700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20250103 | 183600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20250103 | 183500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20250103 | 183400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20250103 | 183300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20250103 | 183200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20250103 | 183100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20250103 | 183000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20250103 | 182900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20250103 | 182800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20250103 | 182700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20250103 | 182600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20250103 | 182500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20250103 | 182400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20250103 | 182300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20250103 | 182200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20250103 | 182100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20250103 | 182000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20250103 | 181900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20250103 | 181800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20250103 | 181700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20250103 | 181600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20250103 | 181500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20250103 | 181400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20250103 | 181300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 15607 |
| 63 | 20250103 | 181200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20250103 | 181100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20250103 | 181000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20250103 | 180900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20250103 | 180800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20250103 | 180700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20250103 | 180600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20250103 | 180500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20250103 | 180400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20250103 | 180300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20250103 | 180200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20250103 | 180100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20250103 | 180000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20250103 | 175900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20250103 | 175800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20250103 | 175700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20250103 | 175600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20250103 | 175500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20250103 | 175400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20250103 | 175300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20250103 | 175200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20250103 | 175100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20250103 | 175000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20250103 | 174900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20250103 | 174800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20250103 | 174700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20250103 | 174600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20250103 | 174500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20250103 | 174400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20250103 | 174300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 15607 |
| 93 | 20250103 | 174200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20250103 | 174100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20250103 | 174000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20250103 | 173900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20250103 | 173800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20250103 | 173700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20250103 | 173600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20250103 | 173500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20250103 | 173400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20250103 | 173300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20250103 | 173200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20250103 | 173100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20250103 | 173000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20250103 | 172900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20250103 | 172800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20250103 | 172700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20250103 | 172600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20250103 | 172500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20250103 | 172400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20250103 | 172300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20250103 | 172200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20250103 | 172100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20250103 | 172000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20250103 | 171900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20250103 | 171800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20250103 | 171700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20250103 | 171600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20250103 | 171500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20250103 | 171400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20250103 | 171300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 15607 |
| 123 | 20250103 | 171200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20250103 | 171100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20250103 | 171000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20250103 | 170900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20250103 | 170800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20250103 | 170700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20250103 | 170600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20250103 | 170500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20250103 | 170400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20250103 | 170300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20250103 | 170200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20250103 | 170100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20250103 | 170000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20250103 | 165900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20250103 | 165800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20250103 | 165700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20250103 | 165600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20250103 | 165500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20250103 | 165400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20250103 | 165300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20250103 | 165200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20250103 | 165100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20250103 | 165000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20250103 | 164900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20250103 | 164800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20250103 | 164700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20250103 | 164600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20250103 | 164500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20250103 | 164400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20250103 | 164300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 15607 |
| 153 | 20250103 | 164200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20250103 | 164100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20250103 | 164000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20250103 | 163900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20250103 | 163800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20250103 | 163700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20250103 | 163600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20250103 | 163500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20250103 | 163400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20250103 | 163300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20250103 | 163200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20250103 | 163100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20250103 | 163000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20250103 | 162900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20250103 | 162800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20250103 | 162700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20250103 | 162600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20250103 | 162500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20250103 | 162400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20250103 | 162300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20250103 | 162200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20250103 | 162100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20250103 | 162000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20250103 | 161900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20250103 | 161800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20250103 | 161700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20250103 | 161600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20250103 | 161500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20250103 | 161400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20250103 | 161300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 15607 |
| 183 | 20250103 | 161200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20250103 | 161100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20250103 | 161000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20250103 | 160900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20250103 | 160800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20250103 | 160700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20250103 | 160600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20250103 | 160500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20250103 | 160400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20250103 | 160300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20250103 | 160200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20250103 | 160100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20250103 | 160000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20250103 | 155900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20250103 | 155800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20250103 | 155700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20250103 | 155600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20250103 | 155500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 201 | 20250103 | 155400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 202 | 20250103 | 155300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 203 | 20250103 | 155200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 204 | 20250103 | 155100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 205 | 20250103 | 155000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 206 | 20250103 | 154900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 207 | 20250103 | 154800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 208 | 20250103 | 154700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 209 | 20250103 | 154600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 210 | 20250103 | 154500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 211 | 20250103 | 154400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 212 | 20250103 | 154300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 15607 |
| 213 | 20250103 | 154200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 214 | 20250103 | 154100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 215 | 20250103 | 154000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 216 | 20250103 | 153900 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 217 | 20250103 | 153800 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 218 | 20250103 | 153700 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 219 | 20250103 | 153600 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 220 | 20250103 | 153500 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 221 | 20250103 | 153400 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 222 | 20250103 | 153300 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 223 | 20250103 | 153200 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 224 | 20250103 | 153100 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 225 | 20250103 | 153000 | 17654721100 | 115600 | 115600 | 115600 | 115600 | 15607 |
| 226 | 20250103 | 152900 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 227 | 20250103 | 152800 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 228 | 20250103 | 152700 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 229 | 20250103 | 152600 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 230 | 20250103 | 152500 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 231 | 20250103 | 152400 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 232 | 20250103 | 152300 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 233 | 20250103 | 152200 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 234 | 20250103 | 152100 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 235 | 20250103 | 152000 | 15850551900 | 115600 | 115600 | 115600 | 115600 | 0 |
| 236 | 20250103 | 151900 | 15850551900 | 115600 | 115700 | 115700 | 115500 | 1490 |
| 237 | 20250103 | 151800 | 15678317000 | 115600 | 115500 | 115700 | 115500 | 293 |
| 238 | 20250103 | 151700 | 15644447200 | 115400 | 115300 | 115600 | 115300 | 2609 |
| 239 | 20250103 | 151600 | 15343169100 | 115400 | 115400 | 115400 | 115000 | 1083 |
| 240 | 20250103 | 151500 | 15218247500 | 115500 | 115200 | 115500 | 115200 | 2237 |
| 241 | 20250103 | 151400 | 14960301700 | 115200 | 115000 | 115200 | 115000 | 752 |
| 242 | 20250103 | 151300 | 14873738800 | 115000 | 115000 | 115100 | 115000 | 412 |
| 243 | 20250103 | 151200 | 14826336800 | 115100 | 115000 | 115100 | 115000 | 288 |
| 244 | 20250103 | 151100 | 14793189600 | 115100 | 115100 | 115100 | 115000 | 169 |
| 245 | 20250103 | 151000 | 14773738500 | 115100 | 115100 | 115200 | 115000 | 83 |
| 246 | 20250103 | 150900 | 14764180500 | 115100 | 115100 | 115200 | 115100 | 397 |
| 247 | 20250103 | 150800 | 14718476000 | 115100 | 115100 | 115200 | 115100 | 74 |
| 248 | 20250103 | 150700 | 14709952900 | 115200 | 115200 | 115200 | 115100 | 200 |
| 249 | 20250103 | 150600 | 14686921600 | 115200 | 115200 | 115200 | 115100 | 158 |
| 250 | 20250103 | 150500 | 14668724300 | 115200 | 115100 | 115200 | 115000 | 198 |
| 251 | 20250103 | 150400 | 14645924500 | 115200 | 115000 | 115200 | 115000 | 486 |
| 252 | 20250103 | 150300 | 14589975100 | 115100 | 115100 | 115100 | 115000 | 88 |
| 253 | 20250103 | 150200 | 14579847900 | 115000 | 115000 | 115100 | 115000 | 226 |
| 254 | 20250103 | 150100 | 14553842100 | 115000 | 115200 | 115200 | 115000 | 490 |
| 255 | 20250103 | 150000 | 14497468700 | 115200 | 115100 | 115200 | 115100 | 126 |
| 256 | 20250103 | 145900 | 14482959500 | 115200 | 115100 | 115300 | 115100 | 667 |
| 257 | 20250103 | 145800 | 14406119400 | 115200 | 115200 | 115200 | 115100 | 172 |
| 258 | 20250103 | 145700 | 14386310100 | 115200 | 115000 | 115200 | 115000 | 544 |
| 259 | 20250103 | 145600 | 14323696700 | 115000 | 115100 | 115100 | 115000 | 158 |
| 260 | 20250103 | 145500 | 14305513800 | 115000 | 115000 | 115100 | 115000 | 253 |
| 261 | 20250103 | 145400 | 14276403900 | 115100 | 115000 | 115100 | 115000 | 297 |
| 262 | 20250103 | 145300 | 14242240200 | 115000 | 115000 | 115100 | 115000 | 135 |
| 263 | 20250103 | 145200 | 14226708100 | 115100 | 115000 | 115100 | 115000 | 1004 |
| 264 | 20250103 | 145100 | 14111205700 | 115000 | 115000 | 115100 | 115000 | 212 |
| 265 | 20250103 | 145000 | 14086818400 | 115100 | 115000 | 115100 | 115000 | 121 |
| 266 | 20250103 | 144900 | 14072894400 | 115000 | 115000 | 115100 | 114900 | 1248 |
| 267 | 20250103 | 144800 | 13929334000 | 115000 | 114900 | 115000 | 114900 | 233 |
| 268 | 20250103 | 144700 | 13902557200 | 114900 | 114900 | 115000 | 114900 | 129 |
| 269 | 20250103 | 144600 | 13887726800 | 114900 | 115000 | 115000 | 114900 | 68 |
| 270 | 20250103 | 144500 | 13879913300 | 114900 | 114900 | 115000 | 114900 | 255 |
| 271 | 20250103 | 144400 | 13850613700 | 114900 | 114900 | 115000 | 114900 | 68 |
| 272 | 20250103 | 144300 | 13842800300 | 114900 | 114900 | 115000 | 114900 | 123 |
| 273 | 20250103 | 144200 | 13828667500 | 114900 | 114900 | 115000 | 114900 | 77 |
| 274 | 20250103 | 144100 | 13819820000 | 114900 | 114900 | 115000 | 114900 | 53 |
| 275 | 20250103 | 144000 | 13813729700 | 114900 | 114900 | 114900 | 114900 | 193 |
| 276 | 20250103 | 143900 | 13791554000 | 114900 | 115000 | 115100 | 114900 | 628 |
| 277 | 20250103 | 143800 | 13719334200 | 115000 | 115000 | 115100 | 115000 | 146 |
| 278 | 20250103 | 143700 | 13702542400 | 115000 | 115100 | 115100 | 115000 | 287 |
| 279 | 20250103 | 143600 | 13669535700 | 115000 | 115000 | 115000 | 115000 | 75 |
| 280 | 20250103 | 143500 | 13660910700 | 115000 | 115000 | 115100 | 115000 | 126 |
| 281 | 20250103 | 143400 | 13646420400 | 115000 | 115000 | 115000 | 115000 | 209 |
| 282 | 20250103 | 143300 | 13622385400 | 115100 | 115100 | 115100 | 115000 | 154 |
| 283 | 20250103 | 143200 | 13604675100 | 115000 | 115100 | 115200 | 115000 | 232 |
| 284 | 20250103 | 143100 | 13577976700 | 115100 | 115100 | 115200 | 115100 | 201 |
| 285 | 20250103 | 143000 | 13554841400 | 115100 | 115100 | 115200 | 115100 | 584 |
| 286 | 20250103 | 142900 | 13487618200 | 115100 | 115200 | 115200 | 115100 | 53 |
| 287 | 20250103 | 142800 | 13481515200 | 115100 | 115100 | 115200 | 115100 | 92 |
| 288 | 20250103 | 142700 | 13470923500 | 115100 | 115100 | 115100 | 115100 | 296 |
| 289 | 20250103 | 142600 | 13436853900 | 115100 | 115100 | 115200 | 115100 | 244 |
| 290 | 20250103 | 142500 | 13408766800 | 115200 | 115200 | 115200 | 115100 | 175 |
| 291 | 20250103 | 142400 | 13388621700 | 115100 | 115100 | 115200 | 115100 | 80 |
| 292 | 20250103 | 142300 | 13379409300 | 115100 | 115100 | 115100 | 115100 | 102 |
| 293 | 20250103 | 142200 | 13367669100 | 115100 | 115100 | 115200 | 115100 | 64 |
| 294 | 20250103 | 142100 | 13360302500 | 115100 | 115100 | 115200 | 115100 | 162 |
| 295 | 20250103 | 142000 | 13341648700 | 115100 | 115000 | 115200 | 115000 | 652 |
| 296 | 20250103 | 141900 | 13266591100 | 115100 | 115000 | 115100 | 115000 | 80 |
| 297 | 20250103 | 141800 | 13257389300 | 115000 | 115000 | 115100 | 115000 | 68 |
| 298 | 20250103 | 141700 | 13249564800 | 115000 | 115100 | 115100 | 115000 | 234 |
| 299 | 20250103 | 141600 | 13222636400 | 115000 | 115000 | 115100 | 115000 | 93 |
| 300 | 20250103 | 141500 | 13211938700 | 115000 | 115000 | 115100 | 115000 | 232 |
| 301 | 20250103 | 141400 | 13185247900 | 115000 | 115000 | 115000 | 115000 | 53 |
| 302 | 20250103 | 141300 | 13179152900 | 115000 | 115000 | 115100 | 115000 | 69 |
| 303 | 20250103 | 141200 | 13171217600 | 115000 | 115000 | 115200 | 115000 | 408 |
| 304 | 20250103 | 141100 | 13124251500 | 115100 | 115000 | 115100 | 115000 | 252 |
| 305 | 20250103 | 141000 | 13095256000 | 115000 | 115000 | 115100 | 115000 | 922 |
| 306 | 20250103 | 140900 | 12989221300 | 115000 | 115000 | 115000 | 115000 | 190 |
| 307 | 20250103 | 140800 | 12967371300 | 115000 | 115100 | 115100 | 115000 | 87 |
| 308 | 20250103 | 140700 | 12957366000 | 115000 | 115000 | 115100 | 114900 | 1408 |
| 309 | 20250103 | 140600 | 12795447000 | 115000 | 115100 | 115200 | 115000 | 373 |
| 310 | 20250103 | 140500 | 12752516400 | 115100 | 115200 | 115300 | 115100 | 476 |
| 311 | 20250103 | 140400 | 12697685900 | 115200 | 115200 | 115300 | 115200 | 68 |
| 312 | 20250103 | 140300 | 12689852000 | 115200 | 115300 | 115300 | 115200 | 308 |
| 313 | 20250103 | 140200 | 12654340100 | 115300 | 115400 | 115400 | 115300 | 170 |
| 314 | 20250103 | 140100 | 12634735900 | 115400 | 115300 | 115400 | 115300 | 61 |
| 315 | 20250103 | 140000 | 12627702200 | 115400 | 115400 | 115400 | 115300 | 90 |
| 316 | 20250103 | 135900 | 12617324000 | 115300 | 115300 | 115400 | 115300 | 99 |
| 317 | 20250103 | 135800 | 12605908300 | 115300 | 115300 | 115400 | 115300 | 167 |
| 318 | 20250103 | 135700 | 12586648300 | 115300 | 115300 | 115400 | 115300 | 87 |
| 319 | 20250103 | 135600 | 12576616100 | 115300 | 115300 | 115400 | 115300 | 162 |
| 320 | 20250103 | 135500 | 12557936500 | 115300 | 115300 | 115400 | 115300 | 38 |
| 321 | 20250103 | 135400 | 12553553700 | 115400 | 115300 | 115400 | 115300 | 67 |
| 322 | 20250103 | 135300 | 12545825700 | 115200 | 115300 | 115400 | 115200 | 1178 |
| 323 | 20250103 | 135200 | 12410000400 | 115300 | 115300 | 115400 | 115300 | 190 |
| 324 | 20250103 | 135100 | 12388087200 | 115300 | 115300 | 115400 | 115300 | 656 |
| 325 | 20250103 | 135000 | 12312446400 | 115500 | 115400 | 115500 | 115200 | 1269 |
| 326 | 20250103 | 134900 | 12166084500 | 115400 | 115500 | 115500 | 115400 | 255 |
| 327 | 20250103 | 134800 | 12136655100 | 115400 | 115500 | 115500 | 115400 | 464 |
| 328 | 20250103 | 134700 | 12083105500 | 115500 | 115300 | 115500 | 115300 | 346 |
| 329 | 20250103 | 134600 | 12043175100 | 115400 | 115400 | 115400 | 115300 | 184 |
| 330 | 20250103 | 134500 | 12021953200 | 115300 | 115300 | 115400 | 115300 | 93 |
| 331 | 20250103 | 134400 | 12011229000 | 115300 | 115400 | 115400 | 115300 | 61 |
| 332 | 20250103 | 134300 | 12004194600 | 115400 | 115500 | 115600 | 115400 | 272 |
| 333 | 20250103 | 134200 | 11972792600 | 115600 | 115500 | 115600 | 115500 | 137 |
| 334 | 20250103 | 134100 | 11956963900 | 115500 | 115500 | 115700 | 115400 | 1483 |
| 335 | 20250103 | 134000 | 11785640200 | 115500 | 115600 | 115600 | 115500 | 156 |
| 336 | 20250103 | 133900 | 11767609300 | 115700 | 115700 | 115800 | 115700 | 300 |
| 337 | 20250103 | 133800 | 11732883300 | 115700 | 115800 | 115800 | 115500 | 553 |
| 338 | 20250103 | 133700 | 11668922200 | 115700 | 115700 | 115800 | 115600 | 1092 |
| 339 | 20250103 | 133600 | 11542585600 | 115700 | 115800 | 115800 | 115700 | 710 |
| 340 | 20250103 | 133500 | 11460377400 | 115900 | 116100 | 116200 | 115800 | 1293 |
| 341 | 20250103 | 133400 | 11310353800 | 116100 | 116200 | 116200 | 116100 | 771 |
| 342 | 20250103 | 133300 | 11220824600 | 116200 | 116000 | 116200 | 115900 | 2700 |
| 343 | 20250103 | 133200 | 10907568000 | 115900 | 115900 | 116000 | 115900 | 178 |
| 344 | 20250103 | 133100 | 10886931100 | 115900 | 116000 | 116000 | 115900 | 626 |
| 345 | 20250103 | 133000 | 10814334400 | 115900 | 115800 | 116000 | 115800 | 2159 |
| 346 | 20250103 | 132900 | 10564058200 | 115900 | 115800 | 115900 | 115800 | 191 |
| 347 | 20250103 | 132800 | 10541924800 | 115800 | 115800 | 115900 | 115800 | 169 |
| 348 | 20250103 | 132700 | 10522348800 | 115900 | 115900 | 115900 | 115800 | 55 |
| 349 | 20250103 | 132600 | 10515976100 | 115800 | 116000 | 116000 | 115800 | 2176 |
| 350 | 20250103 | 132500 | 10263776600 | 116000 | 116000 | 116000 | 115900 | 128 |
| 351 | 20250103 | 132400 | 10248932000 | 115900 | 116000 | 116000 | 115900 | 96 |
| 352 | 20250103 | 132300 | 10237800100 | 115900 | 115900 | 116000 | 115900 | 247 |
| 353 | 20250103 | 132200 | 10209151200 | 115900 | 115900 | 116000 | 115900 | 83 |
| 354 | 20250103 | 132100 | 10199526700 | 116000 | 115900 | 116000 | 115900 | 260 |
| 355 | 20250103 | 132000 | 10169373500 | 116000 | 115800 | 116000 | 115800 | 2120 |
| 356 | 20250103 | 131900 | 9923597700 | 115800 | 115800 | 115900 | 115800 | 292 |
| 357 | 20250103 | 131800 | 9889763100 | 115800 | 115900 | 115900 | 115800 | 486 |
| 358 | 20250103 | 131700 | 9833441800 | 115800 | 115900 | 115900 | 115800 | 271 |
| 359 | 20250103 | 131600 | 9802054800 | 115800 | 115900 | 115900 | 115800 | 108 |
| 360 | 20250103 | 131500 | 9789541500 | 115800 | 115800 | 115900 | 115800 | 147 |
| 361 | 20250103 | 131400 | 9772514500 | 115800 | 115800 | 115900 | 115800 | 118 |
| 362 | 20250103 | 131300 | 9758845600 | 115900 | 115800 | 115900 | 115800 | 113 |
| 363 | 20250103 | 131200 | 9745749600 | 115800 | 115800 | 115900 | 115800 | 109 |
| 364 | 20250103 | 131100 | 9733122900 | 115900 | 115800 | 115900 | 115800 | 606 |
| 365 | 20250103 | 131000 | 9662891300 | 115900 | 115900 | 115900 | 115800 | 167 |
| 366 | 20250103 | 130900 | 9643540900 | 115900 | 115900 | 115900 | 115800 | 96 |
| 367 | 20250103 | 130800 | 9632417800 | 115900 | 115800 | 115900 | 115800 | 57 |
| 368 | 20250103 | 130700 | 9625813500 | 115900 | 115800 | 115900 | 115800 | 134 |
| 369 | 20250103 | 130600 | 9610286000 | 115900 | 115900 | 115900 | 115800 | 345 |
| 370 | 20250103 | 130500 | 9570316700 | 115900 | 115900 | 115900 | 115800 | 238 |
| 371 | 20250103 | 130400 | 9542734400 | 115900 | 115700 | 115900 | 115600 | 2492 |
| 372 | 20250103 | 130300 | 9254265100 | 115700 | 115700 | 115700 | 115600 | 230 |
| 373 | 20250103 | 130200 | 9227669200 | 115700 | 115700 | 115700 | 115600 | 114 |
| 374 | 20250103 | 130100 | 9214485200 | 115600 | 115600 | 115700 | 115600 | 357 |
| 375 | 20250103 | 130000 | 9173182700 | 115600 | 115600 | 115700 | 115600 | 76 |
| 376 | 20250103 | 125900 | 9164392500 | 115600 | 115700 | 115700 | 115600 | 111 |
| 377 | 20250103 | 125800 | 9151556000 | 115700 | 115700 | 115700 | 115600 | 200 |
| 378 | 20250103 | 125700 | 9128419100 | 115700 | 115700 | 115700 | 115600 | 406 |
| 379 | 20250103 | 125600 | 9081447400 | 115700 | 115600 | 115700 | 115600 | 460 |
| 380 | 20250103 | 125500 | 9028232700 | 115600 | 115600 | 115700 | 115600 | 379 |
| 381 | 20250103 | 125400 | 8984417100 | 115700 | 115600 | 115700 | 115500 | 215 |
| 382 | 20250103 | 125300 | 8959558400 | 115600 | 115500 | 115600 | 115500 | 147 |
| 383 | 20250103 | 125200 | 8942574900 | 115500 | 115600 | 115700 | 115500 | 205 |
| 384 | 20250103 | 125100 | 8918881800 | 115600 | 115600 | 115700 | 115600 | 78 |
| 385 | 20250103 | 125000 | 8909859800 | 115600 | 115600 | 115700 | 115600 | 104 |
| 386 | 20250103 | 124900 | 8897832800 | 115700 | 115600 | 115700 | 115600 | 96 |
| 387 | 20250103 | 124800 | 8886728900 | 115600 | 115700 | 115800 | 115600 | 152 |
| 388 | 20250103 | 124700 | 8869145700 | 115700 | 115700 | 115800 | 115700 | 438 |
| 389 | 20250103 | 124600 | 8818463000 | 115800 | 115500 | 115800 | 115500 | 3027 |
| 390 | 20250103 | 124500 | 8468408800 | 115500 | 115500 | 115600 | 115500 | 148 |
| 391 | 20250103 | 124400 | 8451308600 | 115600 | 115500 | 115600 | 115500 | 183 |
| 392 | 20250103 | 124300 | 8430167000 | 115500 | 115600 | 115600 | 115500 | 216 |
| 393 | 20250103 | 124200 | 8405213400 | 115500 | 115500 | 115600 | 115500 | 164 |
| 394 | 20250103 | 124100 | 8386265700 | 115600 | 115500 | 115600 | 115500 | 135 |
| 395 | 20250103 | 124000 | 8370664900 | 115500 | 115300 | 115600 | 115300 | 381 |
| 396 | 20250103 | 123900 | 8326654500 | 115500 | 115400 | 115500 | 115400 | 221 |
| 397 | 20250103 | 123800 | 8301144600 | 115400 | 115400 | 115500 | 115400 | 103 |
| 398 | 20250103 | 123700 | 8289253500 | 115400 | 115400 | 115500 | 115400 | 242 |
| 399 | 20250103 | 123600 | 8261318100 | 115400 | 115400 | 115500 | 115400 | 166 |
| 400 | 20250103 | 123500 | 8242156700 | 115500 | 115400 | 115500 | 115400 | 84 |
| 401 | 20250103 | 123400 | 8232458300 | 115500 | 115500 | 115500 | 115400 | 109 |
| 402 | 20250103 | 123300 | 8219873600 | 115500 | 115500 | 115500 | 115400 | 79 |
| 403 | 20250103 | 123200 | 8210751000 | 115400 | 115500 | 115600 | 115400 | 185 |
| 404 | 20250103 | 123100 | 8189383500 | 115500 | 115500 | 115600 | 115500 | 286 |
| 405 | 20250103 | 123000 | 8156344800 | 115600 | 115500 | 115600 | 115500 | 142 |
| 406 | 20250103 | 122900 | 8139938600 | 115500 | 115600 | 115600 | 115500 | 182 |
| 407 | 20250103 | 122800 | 8118911600 | 115600 | 115500 | 115600 | 115500 | 478 |
| 408 | 20250103 | 122700 | 8063691200 | 115500 | 115500 | 115500 | 115400 | 690 |
| 409 | 20250103 | 122600 | 7984040300 | 115400 | 115400 | 115500 | 115400 | 159 |
| 410 | 20250103 | 122500 | 7965688500 | 115400 | 115500 | 115500 | 115400 | 190 |
| 411 | 20250103 | 122400 | 7943758200 | 115400 | 115400 | 115500 | 115400 | 119 |
| 412 | 20250103 | 122300 | 7930021900 | 115400 | 115400 | 115500 | 115400 | 105 |
| 413 | 20250103 | 122200 | 7917900700 | 115500 | 115300 | 115500 | 115300 | 483 |
| 414 | 20250103 | 122100 | 7862158600 | 115300 | 115300 | 115300 | 115300 | 69 |
| 415 | 20250103 | 122000 | 7854202900 | 115300 | 115400 | 115400 | 115300 | 386 |
| 416 | 20250103 | 121900 | 7809661300 | 115400 | 115500 | 115500 | 115400 | 116 |
| 417 | 20250103 | 121800 | 7796272700 | 115500 | 115400 | 115500 | 115400 | 118 |
| 418 | 20250103 | 121700 | 7782653100 | 115400 | 115500 | 115500 | 115400 | 114 |
| 419 | 20250103 | 121600 | 7769493900 | 115500 | 115400 | 115500 | 115400 | 82 |
| 420 | 20250103 | 121500 | 7760030000 | 115400 | 115500 | 115500 | 115400 | 77 |
| 421 | 20250103 | 121400 | 7751140300 | 115500 | 115500 | 115500 | 115400 | 67 |
| 422 | 20250103 | 121300 | 7743403800 | 115400 | 115400 | 115500 | 115400 | 314 |
| 423 | 20250103 | 121200 | 7707157200 | 115300 | 115300 | 115400 | 115300 | 80 |
| 424 | 20250103 | 121100 | 7697930900 | 115400 | 115400 | 115400 | 115300 | 275 |
| 425 | 20250103 | 121000 | 7666202100 | 115400 | 115400 | 115400 | 115300 | 141 |
| 426 | 20250103 | 120900 | 7649932000 | 115300 | 115300 | 115400 | 115300 | 80 |
| 427 | 20250103 | 120800 | 7640707900 | 115400 | 115300 | 115400 | 115300 | 23 |
| 428 | 20250103 | 120700 | 7638055800 | 115300 | 115300 | 115300 | 115300 | 53 |
| 429 | 20250103 | 120600 | 7631944900 | 115300 | 115300 | 115400 | 115300 | 110 |
| 430 | 20250103 | 120500 | 7619261600 | 115300 | 115400 | 115400 | 115300 | 69 |
| 431 | 20250103 | 120400 | 7611303300 | 115400 | 115300 | 115400 | 115300 | 442 |
| 432 | 20250103 | 120300 | 7560300100 | 115400 | 115300 | 115400 | 115300 | 122 |
| 433 | 20250103 | 120200 | 7546223400 | 115400 | 115300 | 115400 | 115300 | 42 |
| 434 | 20250103 | 120100 | 7541380200 | 115400 | 115200 | 115400 | 115200 | 392 |
| 435 | 20250103 | 120000 | 7496189300 | 115200 | 115100 | 115300 | 115100 | 335 |
| 436 | 20250103 | 115900 | 7457597100 | 115100 | 115100 | 115200 | 115100 | 84 |
| 437 | 20250103 | 115800 | 7447927700 | 115100 | 115100 | 115200 | 115100 | 377 |
| 438 | 20250103 | 115700 | 7404526500 | 115100 | 115100 | 115200 | 115100 | 117 |
| 439 | 20250103 | 115600 | 7391056800 | 115100 | 115100 | 115200 | 115100 | 63 |
| 440 | 20250103 | 115500 | 7383803300 | 115200 | 115100 | 115200 | 115100 | 208 |
| 441 | 20250103 | 115400 | 7359861300 | 115100 | 115100 | 115200 | 115100 | 56 |
| 442 | 20250103 | 115300 | 7353414500 | 115100 | 115100 | 115200 | 115100 | 160 |
| 443 | 20250103 | 115200 | 7334987000 | 115200 | 115100 | 115200 | 115100 | 113 |
| 444 | 20250103 | 115100 | 7321979500 | 115100 | 115200 | 115200 | 115100 | 20 |
| 445 | 20250103 | 115000 | 7319677300 | 115100 | 115200 | 115200 | 115100 | 88 |
| 446 | 20250103 | 114900 | 7309548300 | 115100 | 115200 | 115300 | 115100 | 321 |
| 447 | 20250103 | 114800 | 7272567200 | 115200 | 115200 | 115300 | 115200 | 57 |
| 448 | 20250103 | 114700 | 7265999700 | 115200 | 115200 | 115300 | 115200 | 165 |
| 449 | 20250103 | 114600 | 7246990800 | 115200 | 115200 | 115300 | 115200 | 52 |
| 450 | 20250103 | 114500 | 7241000100 | 115200 | 115300 | 115300 | 115200 | 25 |
| 451 | 20250103 | 114400 | 7238119900 | 115200 | 115100 | 115300 | 115100 | 242 |
| 452 | 20250103 | 114300 | 7210234500 | 115100 | 115200 | 115300 | 115100 | 85 |
| 453 | 20250103 | 114200 | 7200444000 | 115200 | 115200 | 115300 | 115100 | 213 |
| 454 | 20250103 | 114100 | 7175905100 | 115200 | 115200 | 115300 | 115200 | 199 |
| 455 | 20250103 | 114000 | 7152979600 | 115200 | 115200 | 115300 | 115200 | 68 |
| 456 | 20250103 | 113900 | 7145145700 | 115200 | 115200 | 115300 | 115200 | 36 |
| 457 | 20250103 | 113800 | 7140998300 | 115200 | 115200 | 115300 | 115200 | 155 |
| 458 | 20250103 | 113700 | 7123142100 | 115300 | 115300 | 115300 | 115200 | 33 |
| 459 | 20250103 | 113600 | 7119339400 | 115200 | 115300 | 115300 | 115200 | 54 |
| 460 | 20250103 | 113500 | 7113118500 | 115300 | 115200 | 115300 | 115200 | 83 |
| 461 | 20250103 | 113400 | 7103552300 | 115200 | 115200 | 115300 | 115200 | 39 |
| 462 | 20250103 | 113300 | 7099059200 | 115300 | 115400 | 115400 | 115300 | 90 |
| 463 | 20250103 | 113200 | 7088682000 | 115300 | 115300 | 115400 | 115300 | 109 |
| 464 | 20250103 | 113100 | 7076113000 | 115300 | 115300 | 115400 | 115200 | 134 |
| 465 | 20250103 | 113000 | 7060663500 | 115200 | 115100 | 115300 | 115100 | 331 |
| 466 | 20250103 | 112900 | 7022526400 | 115100 | 115200 | 115200 | 115100 | 399 |
| 467 | 20250103 | 112800 | 6976576000 | 115200 | 115300 | 115300 | 115200 | 40 |
| 468 | 20250103 | 112700 | 6971967800 | 115200 | 115300 | 115400 | 115200 | 335 |
| 469 | 20250103 | 112600 | 6933350500 | 115400 | 115300 | 115400 | 115300 | 125 |
| 470 | 20250103 | 112500 | 6918935700 | 115300 | 115400 | 115400 | 115300 | 56 |
| 471 | 20250103 | 112400 | 6912478100 | 115400 | 115300 | 115400 | 115300 | 124 |
| 472 | 20250103 | 112300 | 6898178800 | 115400 | 115400 | 115400 | 115300 | 43 |
| 473 | 20250103 | 112200 | 6893217900 | 115300 | 115400 | 115400 | 115300 | 83 |
| 474 | 20250103 | 112100 | 6883641700 | 115400 | 115500 | 115600 | 115400 | 62 |
| 475 | 20250103 | 112000 | 6876480800 | 115500 | 115500 | 115600 | 115500 | 38 |
| 476 | 20250103 | 111900 | 6872091700 | 115500 | 115500 | 115600 | 115400 | 273 |
| 477 | 20250103 | 111800 | 6840559700 | 115400 | 115500 | 115500 | 115400 | 71 |
| 478 | 20250103 | 111700 | 6832360500 | 115600 | 115500 | 115600 | 115500 | 60 |
| 479 | 20250103 | 111600 | 6825429000 | 115500 | 115500 | 115600 | 115400 | 365 |
| 480 | 20250103 | 111500 | 6783266400 | 115500 | 115300 | 115500 | 115300 | 183 |
| 481 | 20250103 | 111400 | 6762146000 | 115400 | 115400 | 115500 | 115400 | 99 |
| 482 | 20250103 | 111300 | 6750721200 | 115500 | 115500 | 115600 | 115500 | 48 |
| 483 | 20250103 | 111200 | 6745177100 | 115500 | 115400 | 115500 | 115400 | 238 |
| 484 | 20250103 | 111100 | 6717688600 | 115400 | 115400 | 115500 | 115400 | 242 |
| 485 | 20250103 | 111000 | 6689749700 | 115400 | 115500 | 115600 | 115400 | 203 |
| 486 | 20250103 | 110900 | 6666303700 | 115500 | 115500 | 115600 | 115500 | 178 |
| 487 | 20250103 | 110800 | 6645744400 | 115500 | 115500 | 115600 | 115500 | 132 |
| 488 | 20250103 | 110700 | 6630498300 | 115600 | 115600 | 115700 | 115600 | 81 |
| 489 | 20250103 | 110600 | 6621134600 | 115700 | 115600 | 115700 | 115600 | 32 |
| 490 | 20250103 | 110500 | 6617435200 | 115600 | 115500 | 115700 | 115500 | 356 |
| 491 | 20250103 | 110400 | 6576267900 | 115500 | 115500 | 115600 | 115500 | 163 |
| 492 | 20250103 | 110300 | 6557436200 | 115500 | 115500 | 115600 | 115500 | 149 |
| 493 | 20250103 | 110200 | 6540225400 | 115500 | 115500 | 115500 | 115400 | 91 |
| 494 | 20250103 | 110100 | 6529715500 | 115500 | 115400 | 115600 | 115400 | 687 |
| 495 | 20250103 | 110000 | 6450370600 | 115400 | 115500 | 115500 | 115400 | 360 |
| 496 | 20250103 | 105900 | 6408820100 | 115400 | 115400 | 115500 | 115400 | 17 |
| 497 | 20250103 | 105800 | 6406857300 | 115400 | 115400 | 115500 | 115400 | 87 |
| 498 | 20250103 | 105700 | 6396817400 | 115500 | 115400 | 115500 | 115400 | 136 |
| 499 | 20250103 | 105600 | 6381120600 | 115400 | 115400 | 115500 | 115400 | 81 |
| 500 | 20250103 | 105500 | 6371771600 | 115400 | 115400 | 115500 | 115400 | 66 |
| 501 | 20250103 | 105400 | 6364155100 | 115400 | 115400 | 115500 | 115400 | 456 |
| 502 | 20250103 | 105300 | 6311531400 | 115500 | 115400 | 115500 | 115400 | 117 |
| 503 | 20250103 | 105200 | 6298029400 | 115400 | 115400 | 115500 | 115400 | 131 |
| 504 | 20250103 | 105100 | 6282910700 | 115400 | 115400 | 115500 | 115400 | 69 |
| 505 | 20250103 | 105000 | 6274947700 | 115400 | 115400 | 115400 | 115400 | 28 |
| 506 | 20250103 | 104900 | 6271716500 | 115400 | 115500 | 115500 | 115400 | 69 |
| 507 | 20250103 | 104800 | 6263753600 | 115500 | 115500 | 115500 | 115400 | 18 |
| 508 | 20250103 | 104700 | 6261675500 | 115400 | 115600 | 115600 | 115400 | 341 |
| 509 | 20250103 | 104600 | 6222271500 | 115600 | 115500 | 115600 | 115500 | 514 |
| 510 | 20250103 | 104500 | 6162875600 | 115400 | 115400 | 115500 | 115400 | 39 |
| 511 | 20250103 | 104400 | 6158374700 | 115400 | 115400 | 115400 | 115400 | 134 |
| 512 | 20250103 | 104300 | 6142911100 | 115500 | 115400 | 115500 | 115400 | 14 |
| 513 | 20250103 | 104200 | 6141294700 | 115500 | 115500 | 115600 | 115500 | 183 |
| 514 | 20250103 | 104100 | 6120158100 | 115500 | 115700 | 115700 | 115500 | 565 |
| 515 | 20250103 | 104000 | 6054808500 | 115800 | 115700 | 115800 | 115700 | 436 |
| 516 | 20250103 | 103900 | 6004347300 | 115700 | 115700 | 115700 | 115600 | 25 |
| 517 | 20250103 | 103800 | 6001455200 | 115600 | 115400 | 115700 | 115400 | 597 |
| 518 | 20250103 | 103700 | 5932469500 | 115400 | 115300 | 115500 | 115300 | 227 |
| 519 | 20250103 | 103600 | 5906270700 | 115300 | 115300 | 115300 | 115300 | 167 |
| 520 | 20250103 | 103500 | 5887015600 | 115400 | 115400 | 115400 | 115300 | 79 |
| 521 | 20250103 | 103400 | 5877899500 | 115400 | 115400 | 115400 | 115300 | 252 |
| 522 | 20250103 | 103300 | 5848818800 | 115400 | 115300 | 115500 | 115300 | 352 |
| 523 | 20250103 | 103200 | 5808199900 | 115400 | 115100 | 115400 | 115100 | 606 |
| 524 | 20250103 | 103100 | 5738365300 | 115100 | 115300 | 115300 | 115100 | 224 |
| 525 | 20250103 | 103000 | 5712550800 | 115300 | 115400 | 115400 | 115300 | 203 |
| 526 | 20250103 | 102900 | 5689144800 | 115400 | 115300 | 115400 | 115300 | 28 |
| 527 | 20250103 | 102800 | 5685916300 | 115300 | 115300 | 115400 | 115300 | 613 |
| 528 | 20250103 | 102700 | 5615186200 | 115300 | 115300 | 115400 | 115300 | 76 |
| 529 | 20250103 | 102600 | 5606423300 | 115300 | 115400 | 115400 | 115300 | 180 |
| 530 | 20250103 | 102500 | 5585654600 | 115400 | 115400 | 115500 | 115400 | 162 |
| 531 | 20250103 | 102400 | 5566955600 | 115400 | 115400 | 115400 | 115400 | 136 |
| 532 | 20250103 | 102300 | 5551261200 | 115400 | 115400 | 115500 | 115400 | 108 |
| 533 | 20250103 | 102200 | 5538797700 | 115400 | 115400 | 115400 | 115400 | 5 |
| 534 | 20250103 | 102100 | 5538220700 | 115400 | 115400 | 115400 | 115400 | 17 |
| 535 | 20250103 | 102000 | 5536258900 | 115400 | 115600 | 115700 | 115400 | 892 |
| 536 | 20250103 | 101900 | 5433174600 | 115800 | 115700 | 115800 | 115700 | 236 |
| 537 | 20250103 | 101800 | 5405869000 | 115700 | 115700 | 115900 | 115700 | 1821 |
| 538 | 20250103 | 101700 | 5194980700 | 115700 | 115800 | 115800 | 115700 | 847 |
| 539 | 20250103 | 101600 | 5096967900 | 115800 | 115500 | 115800 | 115500 | 2693 |
| 540 | 20250103 | 101500 | 4785413900 | 115500 | 115500 | 115600 | 115500 | 38 |
| 541 | 20250103 | 101400 | 4781024800 | 115500 | 115500 | 115600 | 115500 | 57 |
| 542 | 20250103 | 101300 | 4774441200 | 115500 | 115400 | 115500 | 115400 | 485 |
| 543 | 20250103 | 101200 | 4718431700 | 115400 | 115400 | 115500 | 115400 | 35 |
| 544 | 20250103 | 101100 | 4714392500 | 115500 | 115500 | 115500 | 115400 | 498 |
| 545 | 20250103 | 101000 | 4656896900 | 115500 | 115200 | 115500 | 115200 | 710 |
| 546 | 20250103 | 100900 | 4574959100 | 115200 | 115200 | 115200 | 115100 | 38 |
| 547 | 20250103 | 100800 | 4570584400 | 115200 | 115200 | 115200 | 115100 | 136 |
| 548 | 20250103 | 100700 | 4554924200 | 115200 | 115200 | 115400 | 115200 | 392 |
| 549 | 20250103 | 100600 | 4509724800 | 115300 | 115200 | 115300 | 115200 | 210 |
| 550 | 20250103 | 100500 | 4485530000 | 115200 | 115200 | 115300 | 115200 | 81 |
| 551 | 20250103 | 100400 | 4476198700 | 115200 | 115000 | 115300 | 115000 | 1183 |
| 552 | 20250103 | 100300 | 4339972900 | 115000 | 115000 | 115100 | 115000 | 285 |
| 553 | 20250103 | 100200 | 4307197600 | 115000 | 115000 | 115100 | 115000 | 133 |
| 554 | 20250103 | 100100 | 4291901700 | 115000 | 115000 | 115100 | 115000 | 87 |
| 555 | 20250103 | 100000 | 4281893200 | 115000 | 114900 | 115100 | 114900 | 645 |
| 556 | 20250103 | 095900 | 4207745600 | 114900 | 114900 | 115000 | 114900 | 117 |
| 557 | 20250103 | 095800 | 4194301900 | 114900 | 114900 | 115000 | 114900 | 139 |
| 558 | 20250103 | 095700 | 4178329300 | 114900 | 114900 | 114900 | 114900 | 89 |
| 559 | 20250103 | 095600 | 4168103200 | 114900 | 115000 | 115000 | 114900 | 113 |
| 560 | 20250103 | 095500 | 4155118300 | 115000 | 115000 | 115100 | 114900 | 251 |
| 561 | 20250103 | 095400 | 4126253300 | 115000 | 115000 | 115000 | 115000 | 73 |
| 562 | 20250103 | 095300 | 4117858300 | 115000 | 115000 | 115100 | 114900 | 385 |
| 563 | 20250103 | 095200 | 4073583700 | 115000 | 114600 | 115000 | 114600 | 1387 |
| 564 | 20250103 | 095100 | 3914375900 | 114700 | 114600 | 114700 | 114600 | 424 |
| 565 | 20250103 | 095000 | 3865764400 | 114600 | 114700 | 114800 | 114600 | 275 |
| 566 | 20250103 | 094900 | 3834228600 | 114700 | 114800 | 114800 | 114700 | 134 |
| 567 | 20250103 | 094800 | 3818855400 | 114800 | 114700 | 114800 | 114700 | 200 |
| 568 | 20250103 | 094700 | 3795913900 | 114700 | 114700 | 114700 | 114700 | 86 |
| 569 | 20250103 | 094600 | 3786049700 | 114700 | 114700 | 114800 | 114700 | 91 |
| 570 | 20250103 | 094500 | 3775610300 | 114800 | 114800 | 114800 | 114700 | 171 |
| 571 | 20250103 | 094400 | 3755986800 | 114800 | 114800 | 114900 | 114800 | 113 |
| 572 | 20250103 | 094300 | 3743012800 | 114800 | 114600 | 114800 | 114600 | 816 |
| 573 | 20250103 | 094200 | 3649376300 | 114700 | 114700 | 114700 | 114600 | 165 |
| 574 | 20250103 | 094100 | 3630454200 | 114700 | 114600 | 114800 | 114600 | 239 |
| 575 | 20250103 | 094000 | 3603038800 | 114700 | 114700 | 114700 | 114600 | 142 |
| 576 | 20250103 | 093900 | 3586764200 | 114700 | 114700 | 114800 | 114600 | 392 |
| 577 | 20250103 | 093800 | 3541803000 | 114700 | 114600 | 114800 | 114600 | 217 |
| 578 | 20250103 | 093700 | 3516913800 | 114600 | 114700 | 114800 | 114600 | 144 |
| 579 | 20250103 | 093600 | 3500397200 | 114700 | 114600 | 114800 | 114600 | 331 |
| 580 | 20250103 | 093500 | 3462431000 | 114600 | 114600 | 114700 | 114600 | 370 |
| 581 | 20250103 | 093400 | 3420028900 | 114600 | 114800 | 114900 | 114600 | 1039 |
| 582 | 20250103 | 093300 | 3300791100 | 114800 | 114800 | 114900 | 114800 | 136 |
| 583 | 20250103 | 093200 | 3285175800 | 114800 | 114800 | 114900 | 114800 | 46 |
| 584 | 20250103 | 093100 | 3279894700 | 114800 | 114800 | 115100 | 114800 | 1458 |
| 585 | 20250103 | 093000 | 3112274700 | 114800 | 114800 | 114900 | 114800 | 200 |
| 586 | 20250103 | 092900 | 3089314600 | 114800 | 114700 | 114900 | 114700 | 143 |
| 587 | 20250103 | 092800 | 3072895000 | 114700 | 114700 | 114900 | 114600 | 307 |
| 588 | 20250103 | 092700 | 3037676900 | 114700 | 115000 | 115000 | 114700 | 687 |
| 589 | 20250103 | 092600 | 2958745500 | 115000 | 114900 | 115000 | 114800 | 286 |
| 590 | 20250103 | 092500 | 2925874700 | 114800 | 115000 | 115000 | 114800 | 119 |
| 591 | 20250103 | 092400 | 2912207700 | 114900 | 115200 | 115200 | 114900 | 648 |
| 592 | 20250103 | 092300 | 2837630100 | 115100 | 115200 | 115300 | 115000 | 509 |
| 593 | 20250103 | 092200 | 2779016100 | 115300 | 115200 | 115400 | 115200 | 233 |
| 594 | 20250103 | 092100 | 2752155300 | 115200 | 115700 | 115700 | 115200 | 1000 |
| 595 | 20250103 | 092000 | 2636576200 | 115700 | 115700 | 115700 | 115600 | 323 |
| 596 | 20250103 | 091900 | 2599225500 | 115600 | 115600 | 115600 | 115500 | 193 |
| 597 | 20250103 | 091800 | 2576920600 | 115600 | 115600 | 115700 | 115600 | 115 |
| 598 | 20250103 | 091700 | 2563625400 | 115600 | 115800 | 115800 | 115600 | 309 |
| 599 | 20250103 | 091600 | 2527874900 | 115800 | 115600 | 115800 | 115500 | 1600 |
| 600 | 20250103 | 091500 | 2342747300 | 115600 | 115300 | 115600 | 115100 | 3280 |
| 601 | 20250103 | 091400 | 1964160700 | 115300 | 115300 | 115300 | 115200 | 114 |
| 602 | 20250103 | 091300 | 1951016800 | 115300 | 115400 | 115400 | 115200 | 831 |
| 603 | 20250103 | 091200 | 1855203800 | 115300 | 115100 | 115400 | 115100 | 1168 |
| 604 | 20250103 | 091100 | 1720593200 | 115000 | 115100 | 115100 | 115000 | 182 |
| 605 | 20250103 | 091000 | 1699647800 | 115100 | 115200 | 115200 | 115100 | 198 |
| 606 | 20250103 | 090900 | 1676856400 | 115200 | 115100 | 115200 | 115000 | 218 |
| 607 | 20250103 | 090800 | 1651764100 | 115100 | 115200 | 115200 | 115000 | 193 |
| 608 | 20250103 | 090700 | 1629545300 | 115200 | 115200 | 115300 | 115200 | 507 |
| 609 | 20250103 | 090600 | 1571129100 | 115300 | 115000 | 115300 | 115000 | 984 |
| 610 | 20250103 | 090500 | 1457840400 | 115000 | 115000 | 115000 | 114900 | 419 |
| 611 | 20250103 | 090400 | 1409659700 | 115100 | 115100 | 115100 | 114800 | 536 |
| 612 | 20250103 | 090300 | 1348001000 | 115200 | 115200 | 115500 | 115100 | 1370 |
| 613 | 20250103 | 090200 | 1190023800 | 115200 | 114800 | 115300 | 114600 | 3282 |
| 614 | 20250103 | 090100 | 812779200 | 114800 | 114300 | 114900 | 113400 | 3194 |
| 615 | 20250103 | 090000 | 446981600 | 114600 | 112900 | 114900 | 112900 | 3926 |