30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 72243 |
| 3 | 20230530 | 184700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230530 | 184600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230530 | 184500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230530 | 184400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230530 | 184300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230530 | 184200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230530 | 184100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230530 | 184000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230530 | 183900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230530 | 183800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230530 | 183700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230530 | 183600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230530 | 183500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230530 | 183400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230530 | 183300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230530 | 183200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230530 | 183100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230530 | 183000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230530 | 182900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230530 | 182800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230530 | 182700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230530 | 182600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230530 | 182500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230530 | 182400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230530 | 182300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230530 | 182200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230530 | 182100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230530 | 182000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230530 | 181900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230530 | 181800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 72243 |
| 33 | 20230530 | 181700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230530 | 181600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230530 | 181500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230530 | 181400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230530 | 181300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230530 | 181200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230530 | 181100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230530 | 181000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230530 | 180900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230530 | 180800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230530 | 180700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230530 | 180600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230530 | 180500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230530 | 180400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230530 | 180300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230530 | 180200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230530 | 180100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230530 | 180000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230530 | 175900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230530 | 175800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230530 | 175700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230530 | 175600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230530 | 175500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230530 | 175400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230530 | 175300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230530 | 175200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230530 | 175100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230530 | 175000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230530 | 174900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230530 | 174800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 72243 |
| 63 | 20230530 | 174700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230530 | 174600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230530 | 174500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230530 | 174400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230530 | 174300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230530 | 174200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230530 | 174100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230530 | 174000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230530 | 173900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230530 | 173800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230530 | 173700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230530 | 173600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230530 | 173500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230530 | 173400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230530 | 173300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230530 | 173200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230530 | 173100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230530 | 173000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230530 | 172900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230530 | 172800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230530 | 172700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230530 | 172600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230530 | 172500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230530 | 172400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230530 | 172300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230530 | 172200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230530 | 172100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230530 | 172000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230530 | 171900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230530 | 171800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 72243 |
| 93 | 20230530 | 171700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230530 | 171600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230530 | 171500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230530 | 171400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230530 | 171300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230530 | 171200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230530 | 171100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230530 | 171000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230530 | 170900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230530 | 170800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230530 | 170700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230530 | 170600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230530 | 170500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230530 | 170400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230530 | 170300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230530 | 170200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230530 | 170100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230530 | 170000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230530 | 165900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230530 | 165800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230530 | 165700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230530 | 165600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230530 | 165500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230530 | 165400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230530 | 165300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230530 | 165200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230530 | 165100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230530 | 165000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230530 | 164900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230530 | 164800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 72243 |
| 123 | 20230530 | 164700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230530 | 164600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230530 | 164500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230530 | 164400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230530 | 164300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230530 | 164200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230530 | 164100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230530 | 164000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230530 | 163900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230530 | 163800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230530 | 163700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230530 | 163600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230530 | 163500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230530 | 163400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230530 | 163300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230530 | 163200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230530 | 163100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230530 | 163000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230530 | 162900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230530 | 162800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230530 | 162700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230530 | 162600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230530 | 162500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230530 | 162400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230530 | 162300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230530 | 162200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230530 | 162100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230530 | 162000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230530 | 161900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230530 | 161800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 72243 |
| 153 | 20230530 | 161700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230530 | 161600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230530 | 161500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230530 | 161400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230530 | 161300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230530 | 161200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230530 | 161100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230530 | 161000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230530 | 160900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230530 | 160800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230530 | 160700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230530 | 160600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230530 | 160500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230530 | 160400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230530 | 160300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230530 | 160200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230530 | 160100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230530 | 160000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230530 | 155900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230530 | 155800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230530 | 155700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230530 | 155600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230530 | 155500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230530 | 155400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230530 | 155300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230530 | 155200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230530 | 155100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230530 | 155000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230530 | 154900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230530 | 154800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 72243 |
| 183 | 20230530 | 154700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230530 | 154600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230530 | 154500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230530 | 154400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20230530 | 154300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20230530 | 154200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20230530 | 154100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20230530 | 154000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20230530 | 153900 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230530 | 153800 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230530 | 153700 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230530 | 153600 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230530 | 153500 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230530 | 153400 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230530 | 153300 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230530 | 153200 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230530 | 153100 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230530 | 153000 | 15387432630 | 4810 | 4810 | 4810 | 4810 | 72243 |
| 201 | 20230530 | 152900 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 202 | 20230530 | 152800 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 203 | 20230530 | 152700 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 204 | 20230530 | 152600 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 205 | 20230530 | 152500 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 206 | 20230530 | 152400 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 207 | 20230530 | 152300 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 208 | 20230530 | 152200 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 209 | 20230530 | 152100 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 210 | 20230530 | 152000 | 15039943800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 211 | 20230530 | 151900 | 15039943800 | 4805 | 4810 | 4815 | 4805 | 18635 |
| 212 | 20230530 | 151800 | 14950303595 | 4815 | 4815 | 4820 | 4810 | 11414 |
| 213 | 20230530 | 151700 | 14895345085 | 4815 | 4810 | 4815 | 4805 | 8778 |
| 214 | 20230530 | 151600 | 14853118605 | 4810 | 4810 | 4810 | 4805 | 6138 |
| 215 | 20230530 | 151500 | 14823596845 | 4810 | 4800 | 4810 | 4800 | 13400 |
| 216 | 20230530 | 151400 | 14759220725 | 4800 | 4805 | 4805 | 4800 | 5499 |
| 217 | 20230530 | 151300 | 14732799410 | 4800 | 4805 | 4805 | 4800 | 2326 |
| 218 | 20230530 | 151200 | 14721624815 | 4805 | 4805 | 4805 | 4800 | 11074 |
| 219 | 20230530 | 151100 | 14668415715 | 4800 | 4805 | 4810 | 4800 | 5863 |
| 220 | 20230530 | 151000 | 14640254290 | 4805 | 4805 | 4810 | 4805 | 11849 |
| 221 | 20230530 | 150900 | 14583312290 | 4805 | 4800 | 4810 | 4800 | 8411 |
| 222 | 20230530 | 150800 | 14542879990 | 4795 | 4790 | 4810 | 4790 | 33165 |
| 223 | 20230530 | 150700 | 14383783195 | 4790 | 4795 | 4795 | 4790 | 6473 |
| 224 | 20230530 | 150600 | 14352770630 | 4795 | 4790 | 4795 | 4790 | 1423 |
| 225 | 20230530 | 150500 | 14345947645 | 4790 | 4790 | 4795 | 4785 | 7596 |
| 226 | 20230530 | 150400 | 14309561275 | 4785 | 4785 | 4790 | 4785 | 1218 |
| 227 | 20230530 | 150300 | 14303727460 | 4785 | 4785 | 4790 | 4785 | 979 |
| 228 | 20230530 | 150200 | 14299038615 | 4785 | 4790 | 4795 | 4785 | 8861 |
| 229 | 20230530 | 150100 | 14256590580 | 4790 | 4795 | 4795 | 4790 | 1696 |
| 230 | 20230530 | 150000 | 14248458660 | 4790 | 4790 | 4795 | 4790 | 1840 |
| 231 | 20230530 | 145900 | 14239642810 | 4790 | 4780 | 4795 | 4780 | 30240 |
| 232 | 20230530 | 145800 | 14094901035 | 4780 | 4785 | 4785 | 4780 | 1756 |
| 233 | 20230530 | 145700 | 14086503635 | 4780 | 4785 | 4785 | 4780 | 11876 |
| 234 | 20230530 | 145600 | 14029725345 | 4780 | 4780 | 4785 | 4780 | 6052 |
| 235 | 20230530 | 145500 | 14000796280 | 4780 | 4780 | 4785 | 4780 | 6798 |
| 236 | 20230530 | 145400 | 13968289450 | 4780 | 4785 | 4785 | 4780 | 3470 |
| 237 | 20230530 | 145300 | 13951701935 | 4780 | 4785 | 4790 | 4780 | 18787 |
| 238 | 20230530 | 145200 | 13861808965 | 4785 | 4785 | 4790 | 4785 | 1908 |
| 239 | 20230530 | 145100 | 13852678245 | 4785 | 4790 | 4790 | 4785 | 2072 |
| 240 | 20230530 | 145000 | 13842763085 | 4785 | 4785 | 4790 | 4785 | 3436 |
| 241 | 20230530 | 144900 | 13826321360 | 4785 | 4790 | 4790 | 4785 | 7785 |
| 242 | 20230530 | 144800 | 13789069410 | 4785 | 4795 | 4795 | 4785 | 14416 |
| 243 | 20230530 | 144700 | 13720025665 | 4790 | 4790 | 4795 | 4790 | 2700 |
| 244 | 20230530 | 144600 | 13707090705 | 4790 | 4790 | 4795 | 4790 | 1887 |
| 245 | 20230530 | 144500 | 13698051350 | 4790 | 4790 | 4795 | 4790 | 2909 |
| 246 | 20230530 | 144400 | 13684116460 | 4795 | 4790 | 4795 | 4790 | 8961 |
| 247 | 20230530 | 144300 | 13641192125 | 4790 | 4790 | 4795 | 4790 | 2697 |
| 248 | 20230530 | 144200 | 13628272220 | 4790 | 4795 | 4795 | 4790 | 4317 |
| 249 | 20230530 | 144100 | 13607591005 | 4795 | 4795 | 4795 | 4790 | 2795 |
| 250 | 20230530 | 144000 | 13594199040 | 4790 | 4790 | 4795 | 4790 | 2526 |
| 251 | 20230530 | 143900 | 13582095335 | 4790 | 4795 | 4800 | 4790 | 4317 |
| 252 | 20230530 | 143800 | 13561401380 | 4800 | 4795 | 4800 | 4795 | 4991 |
| 253 | 20230530 | 143700 | 13537465210 | 4795 | 4790 | 4800 | 4790 | 7898 |
| 254 | 20230530 | 143600 | 13499602455 | 4790 | 4790 | 4795 | 4790 | 3720 |
| 255 | 20230530 | 143500 | 13481771560 | 4790 | 4795 | 4800 | 4790 | 2685 |
| 256 | 20230530 | 143400 | 13468899325 | 4795 | 4795 | 4800 | 4790 | 8933 |
| 257 | 20230530 | 143300 | 13426070300 | 4795 | 4795 | 4800 | 4790 | 3179 |
| 258 | 20230530 | 143200 | 13410827585 | 4795 | 4795 | 4800 | 4795 | 5061 |
| 259 | 20230530 | 143100 | 13386557875 | 4795 | 4795 | 4800 | 4795 | 2443 |
| 260 | 20230530 | 143000 | 13374839835 | 4795 | 4795 | 4800 | 4795 | 7661 |
| 261 | 20230530 | 142900 | 13338100475 | 4795 | 4795 | 4800 | 4795 | 4421 |
| 262 | 20230530 | 142800 | 13316888410 | 4795 | 4800 | 4800 | 4795 | 3859 |
| 263 | 20230530 | 142700 | 13298381975 | 4795 | 4795 | 4800 | 4795 | 3667 |
| 264 | 20230530 | 142600 | 13280792920 | 4795 | 4795 | 4800 | 4795 | 4238 |
| 265 | 20230530 | 142500 | 13260462825 | 4795 | 4795 | 4800 | 4795 | 17553 |
| 266 | 20230530 | 142400 | 13176223650 | 4800 | 4795 | 4800 | 4795 | 2912 |
| 267 | 20230530 | 142300 | 13162257150 | 4800 | 4790 | 4800 | 4790 | 7010 |
| 268 | 20230530 | 142200 | 13128644195 | 4795 | 4795 | 4795 | 4790 | 4874 |
| 269 | 20230530 | 142100 | 13105288635 | 4790 | 4785 | 4795 | 4785 | 3883 |
| 270 | 20230530 | 142000 | 13086689765 | 4785 | 4790 | 4795 | 4785 | 8968 |
| 271 | 20230530 | 141900 | 13043732770 | 4790 | 4790 | 4795 | 4790 | 3005 |
| 272 | 20230530 | 141800 | 13029335725 | 4790 | 4795 | 4795 | 4790 | 3920 |
| 273 | 20230530 | 141700 | 13010552270 | 4790 | 4795 | 4795 | 4790 | 4206 |
| 274 | 20230530 | 141600 | 12990392380 | 4790 | 4795 | 4795 | 4790 | 3251 |
| 275 | 20230530 | 141500 | 12974813680 | 4790 | 4790 | 4795 | 4790 | 2735 |
| 276 | 20230530 | 141400 | 12961706725 | 4790 | 4795 | 4795 | 4790 | 7037 |
| 277 | 20230530 | 141300 | 12927990280 | 4795 | 4795 | 4795 | 4790 | 9007 |
| 278 | 20230530 | 141200 | 12884839860 | 4795 | 4790 | 4795 | 4790 | 4445 |
| 279 | 20230530 | 141100 | 12863538720 | 4795 | 4795 | 4795 | 4790 | 3742 |
| 280 | 20230530 | 141000 | 12845601805 | 4795 | 4790 | 4795 | 4790 | 2409 |
| 281 | 20230530 | 140900 | 12834056905 | 4790 | 4795 | 4795 | 4790 | 2735 |
| 282 | 20230530 | 140800 | 12820953600 | 4790 | 4795 | 4795 | 4790 | 2377 |
| 283 | 20230530 | 140700 | 12809562880 | 4795 | 4790 | 4795 | 4790 | 7835 |
| 284 | 20230530 | 140600 | 12772022390 | 4790 | 4790 | 4795 | 4790 | 6680 |
| 285 | 20230530 | 140500 | 12739997920 | 4790 | 4795 | 4795 | 4785 | 5058 |
| 286 | 20230530 | 140400 | 12715769065 | 4795 | 4790 | 4795 | 4785 | 7352 |
| 287 | 20230530 | 140300 | 12680552025 | 4795 | 4790 | 4795 | 4785 | 3789 |
| 288 | 20230530 | 140200 | 12662401280 | 4790 | 4780 | 4790 | 4780 | 6885 |
| 289 | 20230530 | 140100 | 12629454590 | 4780 | 4785 | 4785 | 4780 | 5352 |
| 290 | 20230530 | 140000 | 12603856705 | 4785 | 4785 | 4785 | 4780 | 8243 |
| 291 | 20230530 | 135900 | 12564419640 | 4785 | 4785 | 4785 | 4780 | 3226 |
| 292 | 20230530 | 135800 | 12548994895 | 4785 | 4780 | 4785 | 4780 | 2274 |
| 293 | 20230530 | 135700 | 12538118195 | 4780 | 4780 | 4785 | 4780 | 4966 |
| 294 | 20230530 | 135600 | 12514366725 | 4780 | 4785 | 4785 | 4780 | 2550 |
| 295 | 20230530 | 135500 | 12502170810 | 4780 | 4785 | 4785 | 4780 | 3150 |
| 296 | 20230530 | 135400 | 12487108535 | 4785 | 4785 | 4785 | 4780 | 3504 |
| 297 | 20230530 | 135300 | 12470350740 | 4780 | 4785 | 4785 | 4780 | 3240 |
| 298 | 20230530 | 135200 | 12454856160 | 4780 | 4785 | 4785 | 4780 | 2624 |
| 299 | 20230530 | 135100 | 12442307195 | 4780 | 4785 | 4785 | 4780 | 3415 |
| 300 | 20230530 | 135000 | 12425978295 | 4785 | 4785 | 4785 | 4780 | 2438 |
| 301 | 20230530 | 134900 | 12414319150 | 4785 | 4780 | 4785 | 4775 | 10601 |
| 302 | 20230530 | 134800 | 12363655630 | 4780 | 4780 | 4780 | 4775 | 6018 |
| 303 | 20230530 | 134700 | 12334894930 | 4780 | 4775 | 4780 | 4775 | 4798 |
| 304 | 20230530 | 134600 | 12311973080 | 4780 | 4780 | 4780 | 4775 | 6177 |
| 305 | 20230530 | 134500 | 12282453420 | 4780 | 4775 | 4780 | 4775 | 7790 |
| 306 | 20230530 | 134400 | 12245242590 | 4775 | 4780 | 4780 | 4775 | 7430 |
| 307 | 20230530 | 134300 | 12209736810 | 4775 | 4780 | 4780 | 4775 | 28754 |
| 308 | 20230530 | 134200 | 12072341350 | 4775 | 4780 | 4780 | 4775 | 2736 |
| 309 | 20230530 | 134100 | 12059273385 | 4775 | 4775 | 4780 | 4775 | 2192 |
| 310 | 20230530 | 134000 | 12048802010 | 4775 | 4775 | 4780 | 4775 | 2819 |
| 311 | 20230530 | 133900 | 12035339385 | 4775 | 4775 | 4780 | 4775 | 1798 |
| 312 | 20230530 | 133800 | 12026751090 | 4780 | 4770 | 4780 | 4770 | 16469 |
| 313 | 20230530 | 133700 | 11948102020 | 4770 | 4770 | 4775 | 4770 | 1956 |
| 314 | 20230530 | 133600 | 11938770800 | 4770 | 4770 | 4775 | 4770 | 2393 |
| 315 | 20230530 | 133500 | 11927353970 | 4770 | 4775 | 4775 | 4770 | 1612 |
| 316 | 20230530 | 133400 | 11919662035 | 4770 | 4770 | 4775 | 4770 | 2576 |
| 317 | 20230530 | 133300 | 11907373555 | 4770 | 4775 | 4780 | 4770 | 5637 |
| 318 | 20230530 | 133200 | 11880458785 | 4775 | 4780 | 4780 | 4775 | 10951 |
| 319 | 20230530 | 133100 | 11828167110 | 4780 | 4775 | 4780 | 4775 | 1895 |
| 320 | 20230530 | 133000 | 11819117845 | 4775 | 4775 | 4780 | 4775 | 4067 |
| 321 | 20230530 | 132900 | 11799692120 | 4775 | 4780 | 4780 | 4775 | 2156 |
| 322 | 20230530 | 132800 | 11789395160 | 4780 | 4775 | 4780 | 4775 | 2709 |
| 323 | 20230530 | 132700 | 11776458390 | 4780 | 4775 | 4780 | 4775 | 1378 |
| 324 | 20230530 | 132600 | 11769877390 | 4780 | 4780 | 4780 | 4775 | 1826 |
| 325 | 20230530 | 132500 | 11761157285 | 4775 | 4775 | 4780 | 4775 | 1808 |
| 326 | 20230530 | 132400 | 11752523205 | 4775 | 4780 | 4780 | 4775 | 3279 |
| 327 | 20230530 | 132300 | 11736861765 | 4775 | 4780 | 4780 | 4775 | 2493 |
| 328 | 20230530 | 132200 | 11724957245 | 4775 | 4780 | 4780 | 4775 | 3477 |
| 329 | 20230530 | 132100 | 11708349010 | 4780 | 4780 | 4780 | 4775 | 1712 |
| 330 | 20230530 | 132000 | 11700170170 | 4780 | 4775 | 4780 | 4775 | 6673 |
| 331 | 20230530 | 131900 | 11668288860 | 4780 | 4780 | 4785 | 4775 | 1518 |
| 332 | 20230530 | 131800 | 11661033680 | 4780 | 4780 | 4785 | 4780 | 7420 |
| 333 | 20230530 | 131700 | 11625563655 | 4780 | 4780 | 4785 | 4780 | 2999 |
| 334 | 20230530 | 131600 | 11611226295 | 4780 | 4780 | 4785 | 4780 | 2208 |
| 335 | 20230530 | 131500 | 11600669870 | 4780 | 4780 | 4785 | 4780 | 3100 |
| 336 | 20230530 | 131400 | 11585850310 | 4780 | 4780 | 4785 | 4780 | 1327 |
| 337 | 20230530 | 131300 | 11579506560 | 4785 | 4780 | 4785 | 4780 | 8963 |
| 338 | 20230530 | 131200 | 11536660420 | 4785 | 4780 | 4785 | 4780 | 1984 |
| 339 | 20230530 | 131100 | 11527176475 | 4780 | 4785 | 4785 | 4780 | 1734 |
| 340 | 20230530 | 131000 | 11518887660 | 4780 | 4780 | 4785 | 4780 | 1797 |
| 341 | 20230530 | 130900 | 11510297705 | 4780 | 4780 | 4785 | 4780 | 2281 |
| 342 | 20230530 | 130800 | 11499394145 | 4780 | 4780 | 4785 | 4780 | 1689 |
| 343 | 20230530 | 130700 | 11491317915 | 4780 | 4780 | 4785 | 4780 | 3326 |
| 344 | 20230530 | 130600 | 11475417700 | 4780 | 4780 | 4785 | 4775 | 6241 |
| 345 | 20230530 | 130500 | 11445585980 | 4775 | 4780 | 4785 | 4775 | 2534 |
| 346 | 20230530 | 130400 | 11433472935 | 4785 | 4785 | 4785 | 4780 | 5952 |
| 347 | 20230530 | 130300 | 11405022010 | 4780 | 4785 | 4785 | 4775 | 2316 |
| 348 | 20230530 | 130200 | 11393952125 | 4780 | 4780 | 4785 | 4780 | 3683 |
| 349 | 20230530 | 130100 | 11376345585 | 4780 | 4780 | 4785 | 4780 | 5589 |
| 350 | 20230530 | 130000 | 11349629845 | 4780 | 4780 | 4785 | 4780 | 1201 |
| 351 | 20230530 | 125900 | 11343888735 | 4780 | 4780 | 4785 | 4780 | 6319 |
| 352 | 20230530 | 125800 | 11313678565 | 4785 | 4780 | 4785 | 4780 | 1239 |
| 353 | 20230530 | 125700 | 11307755810 | 4780 | 4780 | 4785 | 4780 | 2491 |
| 354 | 20230530 | 125600 | 11295848435 | 4780 | 4780 | 4785 | 4780 | 1194 |
| 355 | 20230530 | 125500 | 11290140485 | 4780 | 4780 | 4785 | 4780 | 1984 |
| 356 | 20230530 | 125400 | 11280656680 | 4780 | 4780 | 4785 | 4780 | 1877 |
| 357 | 20230530 | 125300 | 11271683230 | 4780 | 4780 | 4785 | 4780 | 3854 |
| 358 | 20230530 | 125200 | 11253259155 | 4785 | 4785 | 4785 | 4780 | 5537 |
| 359 | 20230530 | 125100 | 11226781240 | 4780 | 4785 | 4785 | 4780 | 1020 |
| 360 | 20230530 | 125000 | 11221905340 | 4780 | 4780 | 4785 | 4780 | 1800 |
| 361 | 20230530 | 124900 | 11213301310 | 4785 | 4780 | 4785 | 4780 | 2220 |
| 362 | 20230530 | 124800 | 11202689415 | 4780 | 4780 | 4785 | 4780 | 7501 |
| 363 | 20230530 | 124700 | 11166798400 | 4785 | 4780 | 4785 | 4780 | 2446 |
| 364 | 20230530 | 124600 | 11155105620 | 4785 | 4785 | 4785 | 4780 | 3029 |
| 365 | 20230530 | 124500 | 11140622980 | 4790 | 4785 | 4790 | 4785 | 2574 |
| 366 | 20230530 | 124400 | 11128305955 | 4785 | 4790 | 4790 | 4785 | 2614 |
| 367 | 20230530 | 124300 | 11115797385 | 4785 | 4785 | 4790 | 4785 | 1229 |
| 368 | 20230530 | 124200 | 11109916020 | 4790 | 4795 | 4795 | 4785 | 2876 |
| 369 | 20230530 | 124100 | 11096134645 | 4795 | 4780 | 4800 | 4780 | 8688 |
| 370 | 20230530 | 124000 | 11054533925 | 4780 | 4780 | 4785 | 4775 | 3531 |
| 371 | 20230530 | 123900 | 11037659360 | 4780 | 4780 | 4785 | 4780 | 1658 |
| 372 | 20230530 | 123800 | 11029733825 | 4780 | 4780 | 4785 | 4780 | 2421 |
| 373 | 20230530 | 123700 | 11018161095 | 4780 | 4780 | 4780 | 4770 | 9976 |
| 374 | 20230530 | 123600 | 10970486335 | 4780 | 4780 | 4785 | 4750 | 67318 |
| 375 | 20230530 | 123500 | 10649736420 | 4780 | 4780 | 4785 | 4780 | 3739 |
| 376 | 20230530 | 123400 | 10631863495 | 4780 | 4780 | 4785 | 4775 | 7964 |
| 377 | 20230530 | 123300 | 10593797270 | 4785 | 4785 | 4790 | 4785 | 4193 |
| 378 | 20230530 | 123200 | 10573730305 | 4785 | 4785 | 4790 | 4785 | 3365 |
| 379 | 20230530 | 123100 | 10557628370 | 4785 | 4790 | 4790 | 4785 | 2230 |
| 380 | 20230530 | 123000 | 10546955800 | 4790 | 4785 | 4790 | 4785 | 7888 |
| 381 | 20230530 | 122900 | 10509210760 | 4785 | 4790 | 4790 | 4785 | 1402 |
| 382 | 20230530 | 122800 | 10502501805 | 4785 | 4785 | 4790 | 4785 | 2496 |
| 383 | 20230530 | 122700 | 10490555010 | 4785 | 4785 | 4790 | 4785 | 5318 |
| 384 | 20230530 | 122600 | 10465090265 | 4785 | 4785 | 4790 | 4785 | 6801 |
| 385 | 20230530 | 122500 | 10432519860 | 4790 | 4785 | 4790 | 4785 | 5956 |
| 386 | 20230530 | 122400 | 10403999635 | 4790 | 4790 | 4790 | 4785 | 2049 |
| 387 | 20230530 | 122300 | 10394191035 | 4790 | 4790 | 4795 | 4785 | 5931 |
| 388 | 20230530 | 122200 | 10365790225 | 4785 | 4785 | 4790 | 4785 | 3442 |
| 389 | 20230530 | 122100 | 10349319510 | 4780 | 4790 | 4795 | 4770 | 13690 |
| 390 | 20230530 | 122000 | 10283924900 | 4790 | 4780 | 4795 | 4780 | 7372 |
| 391 | 20230530 | 121900 | 10248631725 | 4780 | 4790 | 4790 | 4775 | 16706 |
| 392 | 20230530 | 121800 | 10168802925 | 4785 | 4785 | 4790 | 4785 | 2499 |
| 393 | 20230530 | 121700 | 10156845065 | 4785 | 4790 | 4795 | 4780 | 14352 |
| 394 | 20230530 | 121600 | 10088184875 | 4795 | 4790 | 4795 | 4785 | 4598 |
| 395 | 20230530 | 121500 | 10066160295 | 4795 | 4790 | 4795 | 4780 | 12410 |
| 396 | 20230530 | 121400 | 10006742740 | 4795 | 4790 | 4795 | 4790 | 1854 |
| 397 | 20230530 | 121300 | 9997861070 | 4790 | 4795 | 4800 | 4790 | 2294 |
| 398 | 20230530 | 121200 | 9986863010 | 4795 | 4800 | 4805 | 4790 | 12735 |
| 399 | 20230530 | 121100 | 9925796500 | 4800 | 4810 | 4810 | 4800 | 3036 |
| 400 | 20230530 | 121000 | 9911211625 | 4810 | 4800 | 4810 | 4800 | 6466 |
| 401 | 20230530 | 120900 | 9880146590 | 4800 | 4800 | 4805 | 4800 | 2868 |
| 402 | 20230530 | 120800 | 9866379840 | 4800 | 4800 | 4805 | 4800 | 2010 |
| 403 | 20230530 | 120700 | 9856731040 | 4800 | 4805 | 4810 | 4800 | 3559 |
| 404 | 20230530 | 120600 | 9839635425 | 4805 | 4795 | 4805 | 4795 | 8521 |
| 405 | 20230530 | 120500 | 9798731685 | 4795 | 4795 | 4800 | 4795 | 3287 |
| 406 | 20230530 | 120400 | 9782965895 | 4795 | 4795 | 4800 | 4795 | 2276 |
| 407 | 20230530 | 120300 | 9772050955 | 4795 | 4795 | 4795 | 4790 | 937 |
| 408 | 20230530 | 120200 | 9767560735 | 4795 | 4795 | 4800 | 4790 | 5741 |
| 409 | 20230530 | 120100 | 9740033390 | 4795 | 4800 | 4800 | 4795 | 2268 |
| 410 | 20230530 | 120000 | 9729153025 | 4795 | 4795 | 4800 | 4795 | 4159 |
| 411 | 20230530 | 115900 | 9709202640 | 4795 | 4795 | 4800 | 4795 | 1378 |
| 412 | 20230530 | 115800 | 9702594830 | 4795 | 4795 | 4800 | 4790 | 6604 |
| 413 | 20230530 | 115700 | 9670941380 | 4795 | 4795 | 4800 | 4790 | 3036 |
| 414 | 20230530 | 115600 | 9656392315 | 4795 | 4795 | 4800 | 4795 | 2541 |
| 415 | 20230530 | 115500 | 9644207880 | 4795 | 4795 | 4800 | 4790 | 2497 |
| 416 | 20230530 | 115400 | 9632231875 | 4800 | 4805 | 4810 | 4800 | 2898 |
| 417 | 20230530 | 115300 | 9618308555 | 4805 | 4810 | 4810 | 4805 | 1248 |
| 418 | 20230530 | 115200 | 9612311575 | 4805 | 4800 | 4810 | 4795 | 4840 |
| 419 | 20230530 | 115100 | 9589064915 | 4800 | 4785 | 4805 | 4785 | 22604 |
| 420 | 20230530 | 115000 | 9480725900 | 4790 | 4795 | 4795 | 4785 | 7476 |
| 421 | 20230530 | 114900 | 9444929020 | 4790 | 4795 | 4795 | 4790 | 2536 |
| 422 | 20230530 | 114800 | 9432781240 | 4790 | 4795 | 4795 | 4790 | 2886 |
| 423 | 20230530 | 114700 | 9418953420 | 4790 | 4795 | 4800 | 4790 | 5317 |
| 424 | 20230530 | 114600 | 9393467715 | 4790 | 4795 | 4795 | 4790 | 2721 |
| 425 | 20230530 | 114500 | 9380425205 | 4795 | 4795 | 4800 | 4795 | 1641 |
| 426 | 20230530 | 114400 | 9372556320 | 4800 | 4795 | 4800 | 4795 | 5815 |
| 427 | 20230530 | 114300 | 9344667845 | 4795 | 4795 | 4800 | 4790 | 7088 |
| 428 | 20230530 | 114200 | 9310683370 | 4790 | 4795 | 4800 | 4790 | 3894 |
| 429 | 20230530 | 114100 | 9292012625 | 4800 | 4795 | 4800 | 4795 | 1851 |
| 430 | 20230530 | 114000 | 9283136300 | 4800 | 4800 | 4800 | 4795 | 16929 |
| 431 | 20230530 | 113900 | 9201901080 | 4800 | 4795 | 4805 | 4795 | 11762 |
| 432 | 20230530 | 113800 | 9145447165 | 4795 | 4795 | 4800 | 4795 | 3319 |
| 433 | 20230530 | 113700 | 9129528485 | 4795 | 4795 | 4800 | 4795 | 2923 |
| 434 | 20230530 | 113600 | 9115509425 | 4795 | 4800 | 4805 | 4795 | 10173 |
| 435 | 20230530 | 113500 | 9066681755 | 4800 | 4805 | 4805 | 4800 | 4447 |
| 436 | 20230530 | 113400 | 9045329860 | 4805 | 4800 | 4805 | 4800 | 4599 |
| 437 | 20230530 | 113300 | 9023248410 | 4800 | 4805 | 4810 | 4800 | 3442 |
| 438 | 20230530 | 113200 | 9006713525 | 4805 | 4805 | 4810 | 4805 | 7373 |
| 439 | 20230530 | 113100 | 8971285900 | 4805 | 4810 | 4810 | 4805 | 3117 |
| 440 | 20230530 | 113000 | 8956307745 | 4810 | 4810 | 4810 | 4805 | 3098 |
| 441 | 20230530 | 112900 | 8941413290 | 4805 | 4810 | 4815 | 4805 | 5248 |
| 442 | 20230530 | 112800 | 8916169930 | 4810 | 4810 | 4815 | 4810 | 2761 |
| 443 | 20230530 | 112700 | 8902889230 | 4810 | 4815 | 4815 | 4810 | 3074 |
| 444 | 20230530 | 112600 | 8888102680 | 4810 | 4810 | 4815 | 4810 | 2085 |
| 445 | 20230530 | 112500 | 8878073550 | 4810 | 4815 | 4820 | 4810 | 1992 |
| 446 | 20230530 | 112400 | 8868484150 | 4815 | 4815 | 4820 | 4815 | 4288 |
| 447 | 20230530 | 112300 | 8847836510 | 4815 | 4810 | 4820 | 4810 | 11293 |
| 448 | 20230530 | 112200 | 8793467955 | 4810 | 4810 | 4815 | 4810 | 2264 |
| 449 | 20230530 | 112100 | 8782577780 | 4810 | 4810 | 4815 | 4810 | 2217 |
| 450 | 20230530 | 112000 | 8771913600 | 4810 | 4815 | 4815 | 4810 | 2518 |
| 451 | 20230530 | 111900 | 8759797160 | 4810 | 4815 | 4815 | 4810 | 4652 |
| 452 | 20230530 | 111800 | 8737420755 | 4810 | 4810 | 4815 | 4810 | 1970 |
| 453 | 20230530 | 111700 | 8727944010 | 4810 | 4810 | 4815 | 4805 | 4589 |
| 454 | 20230530 | 111600 | 8705869865 | 4810 | 4810 | 4815 | 4810 | 3796 |
| 455 | 20230530 | 111500 | 8687610810 | 4810 | 4810 | 4815 | 4805 | 5894 |
| 456 | 20230530 | 111400 | 8659267265 | 4805 | 4805 | 4810 | 4805 | 2285 |
| 457 | 20230530 | 111300 | 8648285540 | 4810 | 4810 | 4810 | 4805 | 3856 |
| 458 | 20230530 | 111200 | 8629748100 | 4815 | 4810 | 4820 | 4810 | 10804 |
| 459 | 20230530 | 111100 | 8577778640 | 4815 | 4815 | 4815 | 4810 | 9641 |
| 460 | 20230530 | 111000 | 8531362250 | 4810 | 4815 | 4815 | 4810 | 4434 |
| 461 | 20230530 | 110900 | 8510024860 | 4810 | 4810 | 4815 | 4810 | 2085 |
| 462 | 20230530 | 110800 | 8499995310 | 4810 | 4810 | 4815 | 4810 | 5375 |
| 463 | 20230530 | 110700 | 8474139640 | 4805 | 4805 | 4810 | 4805 | 4419 |
| 464 | 20230530 | 110600 | 8452893775 | 4805 | 4810 | 4810 | 4805 | 3396 |
| 465 | 20230530 | 110500 | 8436569495 | 4810 | 4810 | 4810 | 4805 | 3509 |
| 466 | 20230530 | 110400 | 8419701910 | 4810 | 4810 | 4815 | 4810 | 8142 |
| 467 | 20230530 | 110300 | 8380532785 | 4815 | 4805 | 4815 | 4805 | 9612 |
| 468 | 20230530 | 110200 | 8334300030 | 4805 | 4805 | 4810 | 4805 | 3368 |
| 469 | 20230530 | 110100 | 8318116460 | 4805 | 4805 | 4810 | 4805 | 1862 |
| 470 | 20230530 | 110000 | 8309168695 | 4805 | 4805 | 4810 | 4805 | 2905 |
| 471 | 20230530 | 105900 | 8295209715 | 4805 | 4810 | 4810 | 4805 | 3144 |
| 472 | 20230530 | 105800 | 8280101695 | 4805 | 4805 | 4810 | 4805 | 5529 |
| 473 | 20230530 | 105700 | 8253523855 | 4810 | 4805 | 4810 | 4805 | 1611 |
| 474 | 20230530 | 105600 | 8245782285 | 4805 | 4805 | 4810 | 4805 | 2521 |
| 475 | 20230530 | 105500 | 8233668040 | 4810 | 4800 | 4810 | 4800 | 11509 |
| 476 | 20230530 | 105400 | 8178379810 | 4800 | 4805 | 4810 | 4800 | 4545 |
| 477 | 20230530 | 105300 | 8156546250 | 4810 | 4805 | 4815 | 4805 | 3562 |
| 478 | 20230530 | 105200 | 8139418455 | 4805 | 4810 | 4815 | 4805 | 5400 |
| 479 | 20230530 | 105100 | 8113452300 | 4810 | 4810 | 4815 | 4810 | 1779 |
| 480 | 20230530 | 105000 | 8104894340 | 4810 | 4805 | 4815 | 4805 | 2674 |
| 481 | 20230530 | 104900 | 8092031095 | 4805 | 4810 | 4810 | 4805 | 3074 |
| 482 | 20230530 | 104800 | 8077251140 | 4810 | 4815 | 4815 | 4810 | 2057 |
| 483 | 20230530 | 104700 | 8067355975 | 4810 | 4825 | 4825 | 4810 | 20539 |
| 484 | 20230530 | 104600 | 7968381215 | 4820 | 4825 | 4825 | 4820 | 3906 |
| 485 | 20230530 | 104500 | 7949542010 | 4820 | 4830 | 4830 | 4820 | 8721 |
| 486 | 20230530 | 104400 | 7907463405 | 4825 | 4830 | 4835 | 4825 | 7548 |
| 487 | 20230530 | 104300 | 7871009385 | 4825 | 4835 | 4835 | 4825 | 14760 |
| 488 | 20230530 | 104200 | 7799761320 | 4830 | 4835 | 4835 | 4830 | 2436 |
| 489 | 20230530 | 104100 | 7787993910 | 4835 | 4835 | 4835 | 4830 | 11140 |
| 490 | 20230530 | 104000 | 7734186725 | 4835 | 4835 | 4835 | 4830 | 5736 |
| 491 | 20230530 | 103900 | 7706480615 | 4835 | 4830 | 4835 | 4830 | 1371 |
| 492 | 20230530 | 103800 | 7699858000 | 4830 | 4830 | 4830 | 4830 | 9700 |
| 493 | 20230530 | 103700 | 7653007000 | 4835 | 4830 | 4835 | 4830 | 9742 |
| 494 | 20230530 | 103600 | 7605952635 | 4835 | 4835 | 4835 | 4830 | 6039 |
| 495 | 20230530 | 103500 | 7576783615 | 4835 | 4830 | 4835 | 4830 | 2777 |
| 496 | 20230530 | 103400 | 7563367110 | 4835 | 4835 | 4835 | 4830 | 1471 |
| 497 | 20230530 | 103300 | 7556259420 | 4835 | 4820 | 4835 | 4820 | 6390 |
| 498 | 20230530 | 103200 | 7525407690 | 4820 | 4820 | 4820 | 4815 | 12830 |
| 499 | 20230530 | 103100 | 7463569765 | 4820 | 4815 | 4820 | 4815 | 1151 |
| 500 | 20230530 | 103000 | 7458026920 | 4815 | 4820 | 4825 | 4815 | 3242 |
| 501 | 20230530 | 102900 | 7442408720 | 4820 | 4820 | 4825 | 4820 | 3841 |
| 502 | 20230530 | 102800 | 7423894505 | 4820 | 4825 | 4825 | 4820 | 19932 |
| 503 | 20230530 | 102700 | 7327786175 | 4825 | 4825 | 4830 | 4825 | 4498 |
| 504 | 20230530 | 102600 | 7306080870 | 4830 | 4825 | 4830 | 4825 | 3735 |
| 505 | 20230530 | 102500 | 7288059435 | 4825 | 4825 | 4830 | 4825 | 1953 |
| 506 | 20230530 | 102400 | 7278635090 | 4825 | 4825 | 4830 | 4825 | 2646 |
| 507 | 20230530 | 102300 | 7265866420 | 4825 | 4830 | 4830 | 4825 | 2470 |
| 508 | 20230530 | 102200 | 7253939400 | 4830 | 4815 | 4830 | 4810 | 8159 |
| 509 | 20230530 | 102100 | 7214640390 | 4815 | 4810 | 4815 | 4810 | 2654 |
| 510 | 20230530 | 102000 | 7201874380 | 4810 | 4815 | 4815 | 4810 | 1768 |
| 511 | 20230530 | 101900 | 7193365350 | 4810 | 4815 | 4815 | 4810 | 2284 |
| 512 | 20230530 | 101800 | 7182373285 | 4815 | 4815 | 4820 | 4810 | 2033 |
| 513 | 20230530 | 101700 | 7172584960 | 4815 | 4830 | 4830 | 4815 | 15761 |
| 514 | 20230530 | 101600 | 7096552065 | 4825 | 4820 | 4830 | 4815 | 12059 |
| 515 | 20230530 | 101500 | 7038366150 | 4820 | 4800 | 4820 | 4795 | 8528 |
| 516 | 20230530 | 101400 | 6997413115 | 4800 | 4790 | 4800 | 4785 | 10954 |
| 517 | 20230530 | 101300 | 6944932085 | 4790 | 4790 | 4790 | 4785 | 4059 |
| 518 | 20230530 | 101200 | 6925493305 | 4790 | 4785 | 4790 | 4785 | 13612 |
| 519 | 20230530 | 101100 | 6860297590 | 4785 | 4780 | 4785 | 4780 | 9922 |
| 520 | 20230530 | 101000 | 6812824015 | 4780 | 4785 | 4785 | 4780 | 2413 |
| 521 | 20230530 | 100900 | 6801285935 | 4785 | 4790 | 4790 | 4785 | 14115 |
| 522 | 20230530 | 100800 | 6733726075 | 4790 | 4795 | 4795 | 4790 | 6457 |
| 523 | 20230530 | 100700 | 6702781645 | 4795 | 4800 | 4805 | 4795 | 10293 |
| 524 | 20230530 | 100600 | 6653403040 | 4805 | 4800 | 4805 | 4795 | 19583 |
| 525 | 20230530 | 100500 | 6559388080 | 4800 | 4800 | 4805 | 4795 | 4281 |
| 526 | 20230530 | 100400 | 6538839310 | 4800 | 4805 | 4810 | 4800 | 12565 |
| 527 | 20230530 | 100300 | 6478499145 | 4805 | 4805 | 4810 | 4805 | 5100 |
| 528 | 20230530 | 100200 | 6453993445 | 4805 | 4805 | 4810 | 4805 | 5020 |
| 529 | 20230530 | 100100 | 6429872180 | 4805 | 4810 | 4815 | 4805 | 7663 |
| 530 | 20230530 | 100000 | 6393018795 | 4810 | 4815 | 4820 | 4810 | 6427 |
| 531 | 20230530 | 095900 | 6362089390 | 4820 | 4820 | 4825 | 4815 | 13603 |
| 532 | 20230530 | 095800 | 6296530395 | 4825 | 4830 | 4830 | 4820 | 25032 |
| 533 | 20230530 | 095700 | 6175787955 | 4825 | 4830 | 4835 | 4820 | 20883 |
| 534 | 20230530 | 095600 | 6074976650 | 4830 | 4840 | 4840 | 4830 | 11000 |
| 535 | 20230530 | 095500 | 6021812820 | 4835 | 4840 | 4840 | 4835 | 6493 |
| 536 | 20230530 | 095400 | 5990404885 | 4840 | 4840 | 4845 | 4840 | 3446 |
| 537 | 20230530 | 095300 | 5973724535 | 4840 | 4845 | 4845 | 4835 | 10560 |
| 538 | 20230530 | 095200 | 5922613275 | 4840 | 4860 | 4860 | 4840 | 20083 |
| 539 | 20230530 | 095100 | 5825205355 | 4855 | 4865 | 4870 | 4855 | 43170 |
| 540 | 20230530 | 095000 | 5615346060 | 4865 | 4865 | 4870 | 4865 | 5613 |
| 541 | 20230530 | 094900 | 5588035940 | 4865 | 4865 | 4870 | 4860 | 4701 |
| 542 | 20230530 | 094800 | 5565162510 | 4865 | 4865 | 4870 | 4860 | 12034 |
| 543 | 20230530 | 094700 | 5506615020 | 4865 | 4870 | 4875 | 4865 | 14096 |
| 544 | 20230530 | 094600 | 5438004605 | 4870 | 4860 | 4875 | 4860 | 32859 |
| 545 | 20230530 | 094500 | 5278081985 | 4860 | 4865 | 4865 | 4860 | 24149 |
| 546 | 20230530 | 094400 | 5160660830 | 4865 | 4840 | 4870 | 4840 | 48959 |
| 547 | 20230530 | 094300 | 4922916350 | 4845 | 4850 | 4850 | 4835 | 24682 |
| 548 | 20230530 | 094200 | 4803394080 | 4845 | 4820 | 4855 | 4815 | 159199 |
| 549 | 20230530 | 094100 | 4034408510 | 4820 | 4815 | 4820 | 4805 | 21393 |
| 550 | 20230530 | 094000 | 3931441500 | 4815 | 4810 | 4815 | 4805 | 9264 |
| 551 | 20230530 | 093900 | 3886885955 | 4805 | 4810 | 4810 | 4805 | 7570 |
| 552 | 20230530 | 093800 | 3850492460 | 4810 | 4820 | 4820 | 4810 | 17907 |
| 553 | 20230530 | 093700 | 3764289110 | 4820 | 4815 | 4820 | 4810 | 18783 |
| 554 | 20230530 | 093600 | 3673838850 | 4815 | 4810 | 4820 | 4810 | 22121 |
| 555 | 20230530 | 093500 | 3567313050 | 4810 | 4800 | 4815 | 4800 | 55365 |
| 556 | 20230530 | 093400 | 3301081615 | 4800 | 4790 | 4805 | 4790 | 42236 |
| 557 | 20230530 | 093300 | 3098494620 | 4795 | 4790 | 4795 | 4790 | 15923 |
| 558 | 20230530 | 093200 | 3022172535 | 4795 | 4780 | 4795 | 4775 | 80357 |
| 559 | 20230530 | 093100 | 2637660110 | 4775 | 4775 | 4780 | 4775 | 11115 |
| 560 | 20230530 | 093000 | 2584578825 | 4770 | 4770 | 4775 | 4770 | 1620 |
| 561 | 20230530 | 092900 | 2576849290 | 4770 | 4770 | 4775 | 4765 | 9250 |
| 562 | 20230530 | 092800 | 2532718840 | 4775 | 4765 | 4775 | 4765 | 11148 |
| 563 | 20230530 | 092700 | 2479547980 | 4765 | 4755 | 4770 | 4750 | 11730 |
| 564 | 20230530 | 092600 | 2423716205 | 4760 | 4760 | 4760 | 4760 | 8568 |
| 565 | 20230530 | 092500 | 2382932525 | 4760 | 4765 | 4765 | 4760 | 4456 |
| 566 | 20230530 | 092400 | 2361720820 | 4765 | 4770 | 4770 | 4765 | 9467 |
| 567 | 20230530 | 092300 | 2316605995 | 4765 | 4765 | 4770 | 4765 | 7051 |
| 568 | 20230530 | 092200 | 2283004570 | 4770 | 4760 | 4770 | 4760 | 23833 |
| 569 | 20230530 | 092100 | 2169470600 | 4760 | 4745 | 4760 | 4740 | 18157 |
| 570 | 20230530 | 092000 | 2083290255 | 4745 | 4755 | 4755 | 4745 | 4410 |
| 571 | 20230530 | 091900 | 2062342140 | 4750 | 4755 | 4755 | 4750 | 3207 |
| 572 | 20230530 | 091800 | 2047102145 | 4750 | 4760 | 4760 | 4750 | 4009 |
| 573 | 20230530 | 091700 | 2028040505 | 4760 | 4740 | 4760 | 4740 | 22635 |
| 574 | 20230530 | 091600 | 1920563425 | 4745 | 4725 | 4745 | 4725 | 14079 |
| 575 | 20230530 | 091500 | 1853912555 | 4725 | 4735 | 4735 | 4725 | 9246 |
| 576 | 20230530 | 091400 | 1810211660 | 4735 | 4735 | 4735 | 4730 | 1532 |
| 577 | 20230530 | 091300 | 1802961950 | 4740 | 4745 | 4750 | 4720 | 17180 |
| 578 | 20230530 | 091200 | 1721620605 | 4745 | 4760 | 4760 | 4730 | 19516 |
| 579 | 20230530 | 091100 | 1629137120 | 4760 | 4770 | 4770 | 4760 | 15859 |
| 580 | 20230530 | 091000 | 1553598855 | 4765 | 4770 | 4770 | 4765 | 13319 |
| 581 | 20230530 | 090900 | 1490121485 | 4770 | 4750 | 4770 | 4735 | 29760 |
| 582 | 20230530 | 090800 | 1348632755 | 4750 | 4750 | 4755 | 4740 | 19497 |
| 583 | 20230530 | 090700 | 1256120720 | 4745 | 4775 | 4775 | 4745 | 32545 |
| 584 | 20230530 | 090600 | 1101070995 | 4775 | 4775 | 4780 | 4770 | 16198 |
| 585 | 20230530 | 090500 | 1023726000 | 4770 | 4765 | 4775 | 4765 | 16979 |
| 586 | 20230530 | 090400 | 942710920 | 4765 | 4780 | 4785 | 4760 | 20034 |
| 587 | 20230530 | 090300 | 847045925 | 4785 | 4770 | 4790 | 4770 | 57871 |
| 588 | 20230530 | 090200 | 570509585 | 4770 | 4780 | 4780 | 4760 | 27030 |
| 589 | 20230530 | 090100 | 441478440 | 4780 | 4770 | 4785 | 4770 | 34044 |
| 590 | 20230530 | 090000 | 278950000 | 4775 | 4750 | 4775 | 4730 | 57414 |