30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 50827 |
| 3 | 20230807 | 190400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230807 | 190300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230807 | 190200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230807 | 190100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230807 | 190000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230807 | 185900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230807 | 185800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230807 | 185700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230807 | 185600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230807 | 185500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230807 | 185400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230807 | 185300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230807 | 185200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230807 | 185100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230807 | 185000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230807 | 184900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230807 | 184800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230807 | 184700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230807 | 184600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230807 | 184500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230807 | 184400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230807 | 184300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230807 | 184200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230807 | 184100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230807 | 184000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230807 | 183900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230807 | 183800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230807 | 183700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230807 | 183600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230807 | 183500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 50827 |
| 33 | 20230807 | 183400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230807 | 183300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230807 | 183200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230807 | 183100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230807 | 183000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230807 | 182900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230807 | 182800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230807 | 182700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230807 | 182600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230807 | 182500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230807 | 182400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230807 | 182300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230807 | 182200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230807 | 182100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230807 | 182000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230807 | 181900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230807 | 181800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230807 | 181700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230807 | 181600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230807 | 181500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230807 | 181400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230807 | 181300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230807 | 181200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230807 | 181100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230807 | 181000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230807 | 180900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230807 | 180800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230807 | 180700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230807 | 180600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230807 | 180500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 50827 |
| 63 | 20230807 | 180400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230807 | 180300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230807 | 180200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230807 | 180100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230807 | 180000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230807 | 175900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230807 | 175800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230807 | 175700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230807 | 175600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230807 | 175500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230807 | 175400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230807 | 175300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230807 | 175200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230807 | 175100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230807 | 175000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230807 | 174900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230807 | 174800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230807 | 174700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230807 | 174600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230807 | 174500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230807 | 174400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230807 | 174300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230807 | 174200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230807 | 174100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230807 | 174000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230807 | 173900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230807 | 173800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230807 | 173700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230807 | 173600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230807 | 173500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 50827 |
| 93 | 20230807 | 173400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230807 | 173300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230807 | 173200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230807 | 173100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230807 | 173000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230807 | 172900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230807 | 172800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230807 | 172700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230807 | 172600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230807 | 172500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230807 | 172400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230807 | 172300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230807 | 172200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230807 | 172100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230807 | 172000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230807 | 171900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230807 | 171800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230807 | 171700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230807 | 171600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230807 | 171500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230807 | 171400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230807 | 171300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230807 | 171200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230807 | 171100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230807 | 171000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230807 | 170900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230807 | 170800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230807 | 170700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230807 | 170600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230807 | 170500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 50827 |
| 123 | 20230807 | 170400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230807 | 170300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230807 | 170200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230807 | 170100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230807 | 170000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230807 | 165900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230807 | 165800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230807 | 165700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230807 | 165600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230807 | 165500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230807 | 165400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230807 | 165300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230807 | 165200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230807 | 165100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230807 | 165000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230807 | 164900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230807 | 164800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230807 | 164700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230807 | 164600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230807 | 164500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230807 | 164400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230807 | 164300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230807 | 164200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230807 | 164100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230807 | 164000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230807 | 163900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230807 | 163800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230807 | 163700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230807 | 163600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230807 | 163500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 50827 |
| 153 | 20230807 | 163400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230807 | 163300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230807 | 163200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230807 | 163100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230807 | 163000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230807 | 162900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230807 | 162800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230807 | 162700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230807 | 162600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230807 | 162500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230807 | 162400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230807 | 162300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230807 | 162200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230807 | 162100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230807 | 162000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230807 | 161900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230807 | 161800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230807 | 161700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230807 | 161600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230807 | 161500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230807 | 161400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230807 | 161300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230807 | 161200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230807 | 161100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230807 | 161000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230807 | 160900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230807 | 160800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230807 | 160700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230807 | 160600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230807 | 160500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 50827 |
| 183 | 20230807 | 160400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230807 | 160300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230807 | 160200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230807 | 160100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20230807 | 160000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20230807 | 155900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20230807 | 155800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20230807 | 155700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20230807 | 155600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230807 | 155500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230807 | 155400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230807 | 155300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230807 | 155200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230807 | 155100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230807 | 155000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230807 | 154900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230807 | 154800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230807 | 154700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20230807 | 154600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20230807 | 154500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20230807 | 154400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20230807 | 154300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20230807 | 154200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20230807 | 154100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20230807 | 154000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20230807 | 153900 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20230807 | 153800 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20230807 | 153700 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20230807 | 153600 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20230807 | 153500 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 50827 |
| 213 | 20230807 | 153400 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20230807 | 153300 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20230807 | 153200 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20230807 | 153100 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20230807 | 153000 | 6188219275 | 4810 | 4810 | 4810 | 4810 | 50827 |
| 218 | 20230807 | 152900 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20230807 | 152800 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20230807 | 152700 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20230807 | 152600 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20230807 | 152500 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20230807 | 152400 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20230807 | 152300 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20230807 | 152200 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20230807 | 152100 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20230807 | 152000 | 5943741405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20230807 | 151900 | 5943741405 | 4840 | 4840 | 4840 | 4835 | 1961 |
| 229 | 20230807 | 151800 | 5934251180 | 4840 | 4840 | 4840 | 4835 | 1794 |
| 230 | 20230807 | 151700 | 5925570975 | 4840 | 4835 | 4840 | 4835 | 3341 |
| 231 | 20230807 | 151600 | 5909400880 | 4840 | 4840 | 4840 | 4835 | 6843 |
| 232 | 20230807 | 151500 | 5876307230 | 4840 | 4840 | 4840 | 4835 | 8511 |
| 233 | 20230807 | 151400 | 5835132745 | 4840 | 4840 | 4840 | 4835 | 808 |
| 234 | 20230807 | 151300 | 5831223050 | 4835 | 4835 | 4840 | 4835 | 2048 |
| 235 | 20230807 | 151200 | 5821315670 | 4835 | 4840 | 4840 | 4835 | 1615 |
| 236 | 20230807 | 151100 | 5813501860 | 4840 | 4840 | 4840 | 4835 | 1849 |
| 237 | 20230807 | 151000 | 5804552985 | 4840 | 4840 | 4840 | 4835 | 1977 |
| 238 | 20230807 | 150900 | 5794984320 | 4835 | 4840 | 4840 | 4835 | 1112 |
| 239 | 20230807 | 150800 | 5789602515 | 4840 | 4840 | 4840 | 4835 | 1031 |
| 240 | 20230807 | 150700 | 5784614005 | 4840 | 4840 | 4840 | 4835 | 1030 |
| 241 | 20230807 | 150600 | 5779629095 | 4840 | 4840 | 4840 | 4835 | 1171 |
| 242 | 20230807 | 150500 | 5773962830 | 4840 | 4840 | 4840 | 4835 | 3866 |
| 243 | 20230807 | 150400 | 5755251665 | 4840 | 4840 | 4840 | 4835 | 1605 |
| 244 | 20230807 | 150300 | 5747483745 | 4840 | 4840 | 4840 | 4835 | 1778 |
| 245 | 20230807 | 150200 | 5738878240 | 4835 | 4840 | 4840 | 4835 | 3009 |
| 246 | 20230807 | 150100 | 5724314960 | 4835 | 4840 | 4840 | 4835 | 1818 |
| 247 | 20230807 | 150000 | 5715516140 | 4835 | 4835 | 4840 | 4835 | 2726 |
| 248 | 20230807 | 145900 | 5702327430 | 4835 | 4840 | 4840 | 4835 | 1447 |
| 249 | 20230807 | 145800 | 5695324600 | 4840 | 4840 | 4840 | 4835 | 1601 |
| 250 | 20230807 | 145700 | 5687578285 | 4835 | 4835 | 4840 | 4830 | 6326 |
| 251 | 20230807 | 145600 | 5656989285 | 4835 | 4835 | 4835 | 4830 | 7830 |
| 252 | 20230807 | 145500 | 5619136735 | 4830 | 4830 | 4835 | 4830 | 1274 |
| 253 | 20230807 | 145400 | 5612982330 | 4835 | 4835 | 4835 | 4830 | 1623 |
| 254 | 20230807 | 145300 | 5605136455 | 4830 | 4835 | 4835 | 4830 | 1410 |
| 255 | 20230807 | 145200 | 5598322495 | 4830 | 4830 | 4835 | 4830 | 1232 |
| 256 | 20230807 | 145100 | 5592368450 | 4830 | 4835 | 4835 | 4830 | 1427 |
| 257 | 20230807 | 145000 | 5585475175 | 4830 | 4835 | 4835 | 4830 | 2313 |
| 258 | 20230807 | 144900 | 5574302210 | 4830 | 4835 | 4835 | 4830 | 1436 |
| 259 | 20230807 | 144800 | 5567361255 | 4835 | 4835 | 4835 | 4830 | 2505 |
| 260 | 20230807 | 144700 | 5555254305 | 4835 | 4835 | 4835 | 4830 | 2249 |
| 261 | 20230807 | 144600 | 5544385980 | 4830 | 4835 | 4835 | 4830 | 2378 |
| 262 | 20230807 | 144500 | 5532894950 | 4835 | 4835 | 4835 | 4830 | 4681 |
| 263 | 20230807 | 144400 | 5510275955 | 4830 | 4830 | 4835 | 4830 | 715 |
| 264 | 20230807 | 144300 | 5506822010 | 4830 | 4835 | 4835 | 4830 | 917 |
| 265 | 20230807 | 144200 | 5502391225 | 4835 | 4830 | 4835 | 4830 | 484 |
| 266 | 20230807 | 144100 | 5500052120 | 4830 | 4835 | 4835 | 4830 | 1301 |
| 267 | 20230807 | 144000 | 5493767390 | 4835 | 4835 | 4835 | 4830 | 718 |
| 268 | 20230807 | 143900 | 5490299000 | 4830 | 4840 | 4840 | 4830 | 1795 |
| 269 | 20230807 | 143800 | 5481621100 | 4840 | 4840 | 4845 | 4840 | 8287 |
| 270 | 20230807 | 143700 | 5441510265 | 4845 | 4840 | 4845 | 4840 | 4121 |
| 271 | 20230807 | 143600 | 5421563295 | 4840 | 4845 | 4845 | 4840 | 4409 |
| 272 | 20230807 | 143500 | 5400218650 | 4840 | 4840 | 4845 | 4840 | 5626 |
| 273 | 20230807 | 143400 | 5372985790 | 4840 | 4840 | 4845 | 4840 | 1363 |
| 274 | 20230807 | 143300 | 5366384380 | 4845 | 4840 | 4845 | 4840 | 943 |
| 275 | 20230807 | 143200 | 5361818630 | 4840 | 4840 | 4845 | 4840 | 2187 |
| 276 | 20230807 | 143100 | 5351233325 | 4840 | 4845 | 4845 | 4840 | 1130 |
| 277 | 20230807 | 143000 | 5345762670 | 4840 | 4840 | 4845 | 4840 | 12488 |
| 278 | 20230807 | 142900 | 5285319645 | 4835 | 4830 | 4840 | 4830 | 1077 |
| 279 | 20230807 | 142800 | 5280112255 | 4830 | 4830 | 4835 | 4830 | 2039 |
| 280 | 20230807 | 142700 | 5270257265 | 4835 | 4825 | 4835 | 4820 | 16345 |
| 281 | 20230807 | 142600 | 5191378560 | 4820 | 4825 | 4825 | 4820 | 1728 |
| 282 | 20230807 | 142500 | 5183046565 | 4820 | 4820 | 4825 | 4820 | 1706 |
| 283 | 20230807 | 142400 | 5174819575 | 4825 | 4825 | 4825 | 4820 | 1840 |
| 284 | 20230807 | 142300 | 5165943075 | 4825 | 4820 | 4825 | 4820 | 1979 |
| 285 | 20230807 | 142200 | 5156401030 | 4820 | 4825 | 4825 | 4820 | 1136 |
| 286 | 20230807 | 142100 | 5150923435 | 4820 | 4825 | 4825 | 4820 | 923 |
| 287 | 20230807 | 142000 | 5146473350 | 4820 | 4820 | 4825 | 4820 | 8774 |
| 288 | 20230807 | 141900 | 5104182650 | 4825 | 4825 | 4825 | 4820 | 1033 |
| 289 | 20230807 | 141800 | 5099202345 | 4820 | 4825 | 4825 | 4820 | 1790 |
| 290 | 20230807 | 141700 | 5090571180 | 4825 | 4820 | 4825 | 4820 | 1287 |
| 291 | 20230807 | 141600 | 5084363700 | 4825 | 4825 | 4825 | 4820 | 990 |
| 292 | 20230807 | 141500 | 5079590780 | 4820 | 4820 | 4825 | 4820 | 1742 |
| 293 | 20230807 | 141400 | 5071193010 | 4825 | 4820 | 4825 | 4820 | 410 |
| 294 | 20230807 | 141300 | 5069216320 | 4820 | 4825 | 4825 | 4820 | 6548 |
| 295 | 20230807 | 141200 | 5037644925 | 4825 | 4820 | 4825 | 4820 | 2150 |
| 296 | 20230807 | 141100 | 5027275045 | 4825 | 4825 | 4825 | 4820 | 1615 |
| 297 | 20230807 | 141000 | 5019482760 | 4825 | 4815 | 4825 | 4815 | 6986 |
| 298 | 20230807 | 140900 | 4985813495 | 4815 | 4820 | 4820 | 4815 | 1926 |
| 299 | 20230807 | 140800 | 4976531760 | 4820 | 4815 | 4820 | 4815 | 2572 |
| 300 | 20230807 | 140700 | 4964139130 | 4815 | 4820 | 4820 | 4815 | 1901 |
| 301 | 20230807 | 140600 | 4954982500 | 4815 | 4820 | 4820 | 4815 | 2748 |
| 302 | 20230807 | 140500 | 4941739540 | 4815 | 4815 | 4820 | 4815 | 5931 |
| 303 | 20230807 | 140400 | 4913158980 | 4820 | 4820 | 4820 | 4815 | 2013 |
| 304 | 20230807 | 140300 | 4903460705 | 4820 | 4815 | 4820 | 4815 | 1158 |
| 305 | 20230807 | 140200 | 4897881800 | 4815 | 4820 | 4820 | 4815 | 1578 |
| 306 | 20230807 | 140100 | 4890280170 | 4820 | 4820 | 4820 | 4815 | 1177 |
| 307 | 20230807 | 140000 | 4884608715 | 4820 | 4820 | 4820 | 4815 | 1693 |
| 308 | 20230807 | 135900 | 4876453545 | 4820 | 4815 | 4820 | 4815 | 842 |
| 309 | 20230807 | 135800 | 4872398745 | 4815 | 4820 | 4820 | 4815 | 1200 |
| 310 | 20230807 | 135700 | 4866619670 | 4820 | 4815 | 4820 | 4815 | 1464 |
| 311 | 20230807 | 135600 | 4859570175 | 4815 | 4820 | 4820 | 4815 | 510 |
| 312 | 20230807 | 135500 | 4857114100 | 4820 | 4815 | 4820 | 4815 | 1047 |
| 313 | 20230807 | 135400 | 4852072415 | 4815 | 4815 | 4820 | 4815 | 1139 |
| 314 | 20230807 | 135300 | 4846587265 | 4815 | 4815 | 4820 | 4815 | 830 |
| 315 | 20230807 | 135200 | 4842590260 | 4820 | 4820 | 4820 | 4815 | 2474 |
| 316 | 20230807 | 135100 | 4830675120 | 4820 | 4825 | 4825 | 4820 | 1732 |
| 317 | 20230807 | 135000 | 4822326725 | 4825 | 4825 | 4825 | 4820 | 975 |
| 318 | 20230807 | 134900 | 4817626200 | 4825 | 4820 | 4825 | 4820 | 1684 |
| 319 | 20230807 | 134800 | 4809508760 | 4820 | 4825 | 4825 | 4820 | 1572 |
| 320 | 20230807 | 134700 | 4801931445 | 4825 | 4820 | 4825 | 4820 | 837 |
| 321 | 20230807 | 134600 | 4797896200 | 4820 | 4820 | 4825 | 4820 | 3100 |
| 322 | 20230807 | 134500 | 4782951625 | 4825 | 4830 | 4830 | 4820 | 750 |
| 323 | 20230807 | 134400 | 4779332705 | 4830 | 4830 | 4830 | 4825 | 4867 |
| 324 | 20230807 | 134300 | 4755838790 | 4830 | 4835 | 4835 | 4830 | 1432 |
| 325 | 20230807 | 134200 | 4748921260 | 4835 | 4840 | 4840 | 4830 | 11627 |
| 326 | 20230807 | 134100 | 4692701530 | 4840 | 4840 | 4840 | 4835 | 688 |
| 327 | 20230807 | 134000 | 4689371645 | 4835 | 4835 | 4840 | 4830 | 4249 |
| 328 | 20230807 | 133900 | 4668828130 | 4830 | 4820 | 4835 | 4820 | 7819 |
| 329 | 20230807 | 133800 | 4631082120 | 4825 | 4820 | 4825 | 4815 | 10586 |
| 330 | 20230807 | 133700 | 4580066295 | 4820 | 4820 | 4820 | 4815 | 877 |
| 331 | 20230807 | 133600 | 4575843280 | 4820 | 4820 | 4820 | 4815 | 857 |
| 332 | 20230807 | 133500 | 4571715760 | 4815 | 4820 | 4820 | 4815 | 832 |
| 333 | 20230807 | 133400 | 4567709125 | 4820 | 4815 | 4820 | 4815 | 1806 |
| 334 | 20230807 | 133300 | 4559012940 | 4815 | 4815 | 4820 | 4815 | 558 |
| 335 | 20230807 | 133200 | 4556325855 | 4815 | 4820 | 4825 | 4815 | 2220 |
| 336 | 20230807 | 133100 | 4545624990 | 4825 | 4825 | 4825 | 4820 | 601 |
| 337 | 20230807 | 133000 | 4542727775 | 4820 | 4825 | 4825 | 4820 | 1144 |
| 338 | 20230807 | 132900 | 4537213130 | 4820 | 4825 | 4825 | 4820 | 1771 |
| 339 | 20230807 | 132800 | 4528676120 | 4820 | 4825 | 4825 | 4820 | 546 |
| 340 | 20230807 | 132700 | 4526044115 | 4820 | 4825 | 4825 | 4820 | 806 |
| 341 | 20230807 | 132600 | 4522158985 | 4820 | 4815 | 4825 | 4815 | 10267 |
| 342 | 20230807 | 132500 | 4472672080 | 4815 | 4820 | 4820 | 4815 | 10676 |
| 343 | 20230807 | 132400 | 4421251075 | 4820 | 4820 | 4825 | 4815 | 1916 |
| 344 | 20230807 | 132300 | 4412015790 | 4820 | 4820 | 4825 | 4820 | 916 |
| 345 | 20230807 | 132200 | 4407600345 | 4820 | 4825 | 4825 | 4820 | 5051 |
| 346 | 20230807 | 132100 | 4383254465 | 4825 | 4820 | 4825 | 4820 | 1207 |
| 347 | 20230807 | 132000 | 4377435695 | 4820 | 4825 | 4825 | 4820 | 331 |
| 348 | 20230807 | 131900 | 4375839900 | 4820 | 4830 | 4830 | 4820 | 2731 |
| 349 | 20230807 | 131800 | 4362663595 | 4825 | 4825 | 4830 | 4825 | 1636 |
| 350 | 20230807 | 131700 | 4354768875 | 4825 | 4830 | 4835 | 4825 | 5946 |
| 351 | 20230807 | 131600 | 4326052025 | 4830 | 4830 | 4835 | 4830 | 1525 |
| 352 | 20230807 | 131500 | 4318685985 | 4835 | 4835 | 4835 | 4830 | 715 |
| 353 | 20230807 | 131400 | 4315232070 | 4830 | 4830 | 4835 | 4830 | 2590 |
| 354 | 20230807 | 131300 | 4302721540 | 4830 | 4830 | 4835 | 4830 | 1212 |
| 355 | 20230807 | 131200 | 4296865055 | 4830 | 4835 | 4835 | 4830 | 3602 |
| 356 | 20230807 | 131100 | 4279452170 | 4835 | 4830 | 4835 | 4830 | 4357 |
| 357 | 20230807 | 131000 | 4258404690 | 4830 | 4835 | 4835 | 4830 | 331 |
| 358 | 20230807 | 130900 | 4256805065 | 4830 | 4830 | 4835 | 4830 | 1414 |
| 359 | 20230807 | 130800 | 4249975130 | 4835 | 4835 | 4835 | 4830 | 2913 |
| 360 | 20230807 | 130700 | 4235902230 | 4830 | 4835 | 4835 | 4830 | 2790 |
| 361 | 20230807 | 130600 | 4222423195 | 4830 | 4835 | 4835 | 4830 | 1226 |
| 362 | 20230807 | 130500 | 4216498235 | 4835 | 4835 | 4835 | 4835 | 53 |
| 363 | 20230807 | 130400 | 4216241980 | 4830 | 4835 | 4835 | 4830 | 179 |
| 364 | 20230807 | 130300 | 4215377250 | 4835 | 4830 | 4835 | 4830 | 403 |
| 365 | 20230807 | 130200 | 4213429970 | 4835 | 4830 | 4835 | 4830 | 7912 |
| 366 | 20230807 | 130100 | 4175214860 | 4835 | 4835 | 4835 | 4830 | 204 |
| 367 | 20230807 | 130000 | 4174228735 | 4830 | 4830 | 4835 | 4830 | 1274 |
| 368 | 20230807 | 125900 | 4168075025 | 4835 | 4830 | 4835 | 4830 | 2179 |
| 369 | 20230807 | 125800 | 4157549765 | 4830 | 4830 | 4835 | 4830 | 138 |
| 370 | 20230807 | 125700 | 4156882880 | 4830 | 4835 | 4835 | 4830 | 1332 |
| 371 | 20230807 | 125600 | 4150448995 | 4835 | 4830 | 4835 | 4830 | 334 |
| 372 | 20230807 | 125500 | 4148834870 | 4830 | 4835 | 4835 | 4830 | 160 |
| 373 | 20230807 | 125400 | 4148061825 | 4830 | 4835 | 4835 | 4830 | 123 |
| 374 | 20230807 | 125300 | 4147467385 | 4835 | 4840 | 4840 | 4830 | 3381 |
| 375 | 20230807 | 125200 | 4131116540 | 4840 | 4840 | 4845 | 4840 | 631 |
| 376 | 20230807 | 125100 | 4128061700 | 4845 | 4840 | 4845 | 4840 | 1539 |
| 377 | 20230807 | 125000 | 4120612725 | 4845 | 4840 | 4845 | 4840 | 1252 |
| 378 | 20230807 | 124900 | 4114552975 | 4840 | 4840 | 4845 | 4840 | 4683 |
| 379 | 20230807 | 124800 | 4091886880 | 4840 | 4835 | 4840 | 4830 | 14825 |
| 380 | 20230807 | 124700 | 4020232405 | 4840 | 4840 | 4840 | 4835 | 840 |
| 381 | 20230807 | 124600 | 4016170855 | 4840 | 4835 | 4840 | 4835 | 127 |
| 382 | 20230807 | 124500 | 4015556450 | 4840 | 4835 | 4840 | 4835 | 3130 |
| 383 | 20230807 | 124400 | 4000422220 | 4835 | 4840 | 4840 | 4835 | 916 |
| 384 | 20230807 | 124300 | 3995993040 | 4840 | 4840 | 4845 | 4840 | 19125 |
| 385 | 20230807 | 124200 | 3903427945 | 4845 | 4840 | 4845 | 4840 | 1602 |
| 386 | 20230807 | 124100 | 3895671385 | 4840 | 4840 | 4845 | 4840 | 1333 |
| 387 | 20230807 | 124000 | 3889213755 | 4840 | 4840 | 4845 | 4840 | 1181 |
| 388 | 20230807 | 123900 | 3883496925 | 4840 | 4840 | 4845 | 4840 | 1068 |
| 389 | 20230807 | 123800 | 3878324325 | 4840 | 4840 | 4845 | 4840 | 1144 |
| 390 | 20230807 | 123700 | 3872782955 | 4845 | 4845 | 4845 | 4840 | 596 |
| 391 | 20230807 | 123600 | 3869895540 | 4840 | 4845 | 4845 | 4840 | 2716 |
| 392 | 20230807 | 123500 | 3856737350 | 4845 | 4840 | 4845 | 4840 | 669 |
| 393 | 20230807 | 123400 | 3853496185 | 4845 | 4840 | 4845 | 4840 | 1269 |
| 394 | 20230807 | 123300 | 3847348175 | 4845 | 4845 | 4845 | 4840 | 795 |
| 395 | 20230807 | 123200 | 3843496875 | 4840 | 4845 | 4845 | 4840 | 832 |
| 396 | 20230807 | 123100 | 3839469850 | 4845 | 4840 | 4845 | 4840 | 1605 |
| 397 | 20230807 | 123000 | 3831696270 | 4840 | 4840 | 4845 | 4840 | 389 |
| 398 | 20230807 | 122900 | 3829812690 | 4840 | 4845 | 4845 | 4840 | 1010 |
| 399 | 20230807 | 122800 | 3824919380 | 4845 | 4845 | 4845 | 4840 | 1294 |
| 400 | 20230807 | 122700 | 3818650290 | 4840 | 4840 | 4845 | 4840 | 2763 |
| 401 | 20230807 | 122600 | 3805264040 | 4845 | 4845 | 4845 | 4840 | 1385 |
| 402 | 20230807 | 122500 | 3798554265 | 4845 | 4840 | 4845 | 4840 | 1257 |
| 403 | 20230807 | 122400 | 3792464455 | 4840 | 4845 | 4845 | 4840 | 1037 |
| 404 | 20230807 | 122300 | 3787441405 | 4840 | 4845 | 4845 | 4840 | 977 |
| 405 | 20230807 | 122200 | 3782709195 | 4845 | 4840 | 4845 | 4840 | 4602 |
| 406 | 20230807 | 122100 | 3760435165 | 4845 | 4845 | 4845 | 4840 | 173 |
| 407 | 20230807 | 122000 | 3759597725 | 4840 | 4840 | 4845 | 4840 | 433 |
| 408 | 20230807 | 121900 | 3757499995 | 4845 | 4840 | 4845 | 4840 | 229 |
| 409 | 20230807 | 121800 | 3756390920 | 4840 | 4840 | 4845 | 4840 | 5259 |
| 410 | 20230807 | 121700 | 3730912085 | 4845 | 4840 | 4845 | 4840 | 212 |
| 411 | 20230807 | 121600 | 3729885630 | 4840 | 4840 | 4845 | 4840 | 281 |
| 412 | 20230807 | 121500 | 3728524790 | 4845 | 4845 | 4845 | 4840 | 465 |
| 413 | 20230807 | 121400 | 3726272470 | 4840 | 4845 | 4845 | 4840 | 3010 |
| 414 | 20230807 | 121300 | 3711691460 | 4850 | 4845 | 4850 | 4845 | 183 |
| 415 | 20230807 | 121200 | 3710804610 | 4850 | 4845 | 4850 | 4845 | 2749 |
| 416 | 20230807 | 121100 | 3697483795 | 4845 | 4845 | 4850 | 4845 | 581 |
| 417 | 20230807 | 121000 | 3694668760 | 4845 | 4850 | 4850 | 4845 | 145 |
| 418 | 20230807 | 120900 | 3693966075 | 4850 | 4845 | 4850 | 4845 | 948 |
| 419 | 20230807 | 120800 | 3689372775 | 4845 | 4845 | 4850 | 4845 | 2203 |
| 420 | 20230807 | 120700 | 3678699145 | 4845 | 4850 | 4850 | 4845 | 617 |
| 421 | 20230807 | 120600 | 3675709595 | 4845 | 4850 | 4850 | 4845 | 1818 |
| 422 | 20230807 | 120500 | 3666900775 | 4845 | 4845 | 4850 | 4845 | 1565 |
| 423 | 20230807 | 120400 | 3659317635 | 4845 | 4845 | 4850 | 4845 | 4195 |
| 424 | 20230807 | 120300 | 3638992670 | 4845 | 4850 | 4850 | 4845 | 4242 |
| 425 | 20230807 | 120200 | 3618440005 | 4845 | 4845 | 4850 | 4845 | 738 |
| 426 | 20230807 | 120100 | 3614863560 | 4845 | 4850 | 4855 | 4845 | 3759 |
| 427 | 20230807 | 120000 | 3596631625 | 4850 | 4860 | 4860 | 4850 | 16041 |
| 428 | 20230807 | 115900 | 3518753015 | 4855 | 4860 | 4860 | 4855 | 205 |
| 429 | 20230807 | 115800 | 3517757130 | 4855 | 4860 | 4860 | 4855 | 1432 |
| 430 | 20230807 | 115700 | 3510801925 | 4860 | 4855 | 4860 | 4855 | 1380 |
| 431 | 20230807 | 115600 | 3504101760 | 4855 | 4860 | 4860 | 4855 | 514 |
| 432 | 20230807 | 115500 | 3501604170 | 4855 | 4855 | 4860 | 4855 | 441 |
| 433 | 20230807 | 115400 | 3499461980 | 4860 | 4865 | 4865 | 4855 | 1674 |
| 434 | 20230807 | 115300 | 3491324560 | 4865 | 4865 | 4865 | 4860 | 172 |
| 435 | 20230807 | 115200 | 3490488355 | 4860 | 4865 | 4865 | 4860 | 2411 |
| 436 | 20230807 | 115100 | 3478770610 | 4865 | 4865 | 4865 | 4860 | 1106 |
| 437 | 20230807 | 115000 | 3473395190 | 4865 | 4865 | 4865 | 4860 | 3731 |
| 438 | 20230807 | 114900 | 3455260365 | 4860 | 4860 | 4865 | 4860 | 1358 |
| 439 | 20230807 | 114800 | 3448660340 | 4865 | 4865 | 4865 | 4860 | 709 |
| 440 | 20230807 | 114700 | 3445211420 | 4865 | 4860 | 4865 | 4860 | 251 |
| 441 | 20230807 | 114600 | 3443990625 | 4860 | 4860 | 4865 | 4860 | 201 |
| 442 | 20230807 | 114500 | 3443013635 | 4860 | 4860 | 4865 | 4860 | 227 |
| 443 | 20230807 | 114400 | 3441909625 | 4865 | 4860 | 4865 | 4860 | 4611 |
| 444 | 20230807 | 114300 | 3419499960 | 4860 | 4860 | 4865 | 4860 | 336 |
| 445 | 20230807 | 114200 | 3417866145 | 4860 | 4865 | 4865 | 4860 | 1060 |
| 446 | 20230807 | 114100 | 3412713770 | 4860 | 4870 | 4870 | 4860 | 19025 |
| 447 | 20230807 | 114000 | 3320157980 | 4870 | 4865 | 4870 | 4865 | 120 |
| 448 | 20230807 | 113900 | 3319573845 | 4870 | 4870 | 4870 | 4865 | 511 |
| 449 | 20230807 | 113800 | 3317086320 | 4870 | 4870 | 4870 | 4865 | 2681 |
| 450 | 20230807 | 113700 | 3304041725 | 4865 | 4865 | 4870 | 4865 | 2375 |
| 451 | 20230807 | 113600 | 3292487130 | 4870 | 4865 | 4870 | 4865 | 2681 |
| 452 | 20230807 | 113500 | 3279443125 | 4865 | 4870 | 4870 | 4865 | 764 |
| 453 | 20230807 | 113400 | 3275723675 | 4865 | 4865 | 4870 | 4865 | 5481 |
| 454 | 20230807 | 113300 | 3249031520 | 4870 | 4870 | 4870 | 4865 | 333 |
| 455 | 20230807 | 113200 | 3247410780 | 4870 | 4870 | 4870 | 4865 | 384 |
| 456 | 20230807 | 113100 | 3245540705 | 4870 | 4865 | 4870 | 4865 | 11749 |
| 457 | 20230807 | 113000 | 3188325515 | 4870 | 4865 | 4870 | 4865 | 11184 |
| 458 | 20230807 | 112900 | 3133914745 | 4865 | 4855 | 4865 | 4855 | 3708 |
| 459 | 20230807 | 112800 | 3115894070 | 4855 | 4860 | 4865 | 4855 | 1726 |
| 460 | 20230807 | 112700 | 3107505825 | 4860 | 4865 | 4865 | 4860 | 374 |
| 461 | 20230807 | 112600 | 3105687370 | 4860 | 4860 | 4865 | 4860 | 391 |
| 462 | 20230807 | 112500 | 3103787005 | 4860 | 4865 | 4865 | 4860 | 7828 |
| 463 | 20230807 | 112400 | 3065733140 | 4865 | 4860 | 4865 | 4860 | 3632 |
| 464 | 20230807 | 112300 | 3048081345 | 4860 | 4865 | 4865 | 4855 | 1299 |
| 465 | 20230807 | 112200 | 3041768215 | 4860 | 4860 | 4865 | 4860 | 20107 |
| 466 | 20230807 | 112100 | 2944048120 | 4855 | 4855 | 4860 | 4855 | 873 |
| 467 | 20230807 | 112000 | 2939805480 | 4855 | 4850 | 4860 | 4850 | 2780 |
| 468 | 20230807 | 111900 | 2926308525 | 4850 | 4855 | 4855 | 4850 | 65 |
| 469 | 20230807 | 111800 | 2925993075 | 4850 | 4845 | 4850 | 4845 | 2581 |
| 470 | 20230807 | 111700 | 2913477080 | 4845 | 4845 | 4845 | 4840 | 4249 |
| 471 | 20230807 | 111600 | 2892890720 | 4840 | 4845 | 4845 | 4840 | 248 |
| 472 | 20230807 | 111500 | 2891690090 | 4845 | 4845 | 4845 | 4840 | 1041 |
| 473 | 20230807 | 111400 | 2886646510 | 4845 | 4845 | 4845 | 4840 | 350 |
| 474 | 20230807 | 111300 | 2884951660 | 4840 | 4840 | 4845 | 4840 | 975 |
| 475 | 20230807 | 111200 | 2880231940 | 4840 | 4840 | 4845 | 4840 | 380 |
| 476 | 20230807 | 111100 | 2878391460 | 4845 | 4840 | 4845 | 4840 | 295 |
| 477 | 20230807 | 111000 | 2876962640 | 4845 | 4840 | 4845 | 4840 | 239 |
| 478 | 20230807 | 110900 | 2875805110 | 4840 | 4840 | 4845 | 4840 | 70 |
| 479 | 20230807 | 110800 | 2875466150 | 4840 | 4840 | 4845 | 4840 | 746 |
| 480 | 20230807 | 110700 | 2871854545 | 4840 | 4840 | 4845 | 4840 | 397 |
| 481 | 20230807 | 110600 | 2869932355 | 4840 | 4845 | 4850 | 4840 | 1721 |
| 482 | 20230807 | 110500 | 2861595015 | 4845 | 4860 | 4860 | 4845 | 13601 |
| 483 | 20230807 | 110400 | 2795569220 | 4860 | 4855 | 4860 | 4855 | 877 |
| 484 | 20230807 | 110300 | 2791307280 | 4855 | 4860 | 4860 | 4855 | 610 |
| 485 | 20230807 | 110200 | 2788344050 | 4860 | 4860 | 4860 | 4855 | 889 |
| 486 | 20230807 | 110100 | 2784023615 | 4855 | 4855 | 4855 | 4850 | 4619 |
| 487 | 20230807 | 110000 | 2761599265 | 4850 | 4855 | 4855 | 4850 | 737 |
| 488 | 20230807 | 105900 | 2758022320 | 4850 | 4855 | 4855 | 4850 | 1300 |
| 489 | 20230807 | 105800 | 2751714610 | 4855 | 4850 | 4855 | 4845 | 4382 |
| 490 | 20230807 | 105700 | 2730461940 | 4845 | 4845 | 4850 | 4845 | 3832 |
| 491 | 20230807 | 105600 | 2711895685 | 4845 | 4850 | 4850 | 4845 | 550 |
| 492 | 20230807 | 105500 | 2709228945 | 4850 | 4840 | 4850 | 4840 | 3977 |
| 493 | 20230807 | 105400 | 2689959985 | 4840 | 4835 | 4840 | 4835 | 4681 |
| 494 | 20230807 | 105300 | 2667304615 | 4835 | 4835 | 4840 | 4835 | 119 |
| 495 | 20230807 | 105200 | 2666729175 | 4835 | 4835 | 4840 | 4835 | 238 |
| 496 | 20230807 | 105100 | 2665577560 | 4840 | 4835 | 4840 | 4835 | 988 |
| 497 | 20230807 | 105000 | 2660799515 | 4835 | 4840 | 4840 | 4835 | 2091 |
| 498 | 20230807 | 104900 | 2650689450 | 4840 | 4825 | 4840 | 4825 | 3531 |
| 499 | 20230807 | 104800 | 2633629790 | 4820 | 4830 | 4830 | 4815 | 6651 |
| 500 | 20230807 | 104700 | 2601549400 | 4830 | 4840 | 4840 | 4830 | 2593 |
| 501 | 20230807 | 104600 | 2589021955 | 4835 | 4835 | 4835 | 4830 | 4516 |
| 502 | 20230807 | 104500 | 2567190235 | 4830 | 4820 | 4830 | 4820 | 4113 |
| 503 | 20230807 | 104400 | 2547335355 | 4820 | 4825 | 4825 | 4820 | 316 |
| 504 | 20230807 | 104300 | 2545811525 | 4820 | 4825 | 4825 | 4820 | 565 |
| 505 | 20230807 | 104200 | 2543085490 | 4825 | 4825 | 4825 | 4820 | 978 |
| 506 | 20230807 | 104100 | 2538367115 | 4820 | 4830 | 4830 | 4820 | 4047 |
| 507 | 20230807 | 104000 | 2518838590 | 4825 | 4825 | 4830 | 4825 | 1227 |
| 508 | 20230807 | 103900 | 2512916980 | 4825 | 4825 | 4830 | 4825 | 165 |
| 509 | 20230807 | 103800 | 2512120495 | 4830 | 4825 | 4830 | 4825 | 1212 |
| 510 | 20230807 | 103700 | 2506271460 | 4820 | 4820 | 4820 | 4820 | 758 |
| 511 | 20230807 | 103600 | 2502617900 | 4820 | 4820 | 4820 | 4815 | 3952 |
| 512 | 20230807 | 103500 | 2483574785 | 4820 | 4820 | 4825 | 4815 | 3874 |
| 513 | 20230807 | 103400 | 2464902010 | 4820 | 4825 | 4830 | 4820 | 10582 |
| 514 | 20230807 | 103300 | 2413839775 | 4825 | 4830 | 4830 | 4825 | 190 |
| 515 | 20230807 | 103200 | 2412922825 | 4830 | 4825 | 4830 | 4825 | 347 |
| 516 | 20230807 | 103100 | 2411248410 | 4825 | 4830 | 4835 | 4825 | 974 |
| 517 | 20230807 | 103000 | 2406544220 | 4835 | 4835 | 4835 | 4830 | 11349 |
| 518 | 20230807 | 102900 | 2351709740 | 4840 | 4840 | 4840 | 4835 | 413 |
| 519 | 20230807 | 102800 | 2349711205 | 4840 | 4840 | 4845 | 4840 | 2688 |
| 520 | 20230807 | 102700 | 2336701245 | 4845 | 4835 | 4845 | 4835 | 1903 |
| 521 | 20230807 | 102600 | 2327489955 | 4840 | 4835 | 4840 | 4835 | 3176 |
| 522 | 20230807 | 102500 | 2312118390 | 4835 | 4840 | 4840 | 4835 | 252 |
| 523 | 20230807 | 102400 | 2310899685 | 4840 | 4840 | 4840 | 4835 | 5006 |
| 524 | 20230807 | 102300 | 2286683830 | 4835 | 4840 | 4840 | 4835 | 290 |
| 525 | 20230807 | 102200 | 2285280970 | 4840 | 4825 | 4840 | 4820 | 20890 |
| 526 | 20230807 | 102100 | 2184366725 | 4825 | 4835 | 4835 | 4825 | 5217 |
| 527 | 20230807 | 102000 | 2159187860 | 4830 | 4830 | 4830 | 4830 | 1424 |
| 528 | 20230807 | 101900 | 2152309940 | 4830 | 4830 | 4835 | 4830 | 350 |
| 529 | 20230807 | 101800 | 2150619370 | 4835 | 4825 | 4835 | 4825 | 883 |
| 530 | 20230807 | 101700 | 2146354235 | 4830 | 4825 | 4830 | 4825 | 491 |
| 531 | 20230807 | 101600 | 2143983195 | 4830 | 4825 | 4835 | 4820 | 4669 |
| 532 | 20230807 | 101500 | 2121437735 | 4825 | 4825 | 4830 | 4825 | 1970 |
| 533 | 20230807 | 101400 | 2111930740 | 4825 | 4825 | 4830 | 4820 | 5442 |
| 534 | 20230807 | 101300 | 2085690250 | 4825 | 4825 | 4825 | 4820 | 1232 |
| 535 | 20230807 | 101200 | 2079747090 | 4820 | 4810 | 4825 | 4810 | 5955 |
| 536 | 20230807 | 101100 | 2051053655 | 4810 | 4805 | 4815 | 4805 | 1188 |
| 537 | 20230807 | 101000 | 2045339410 | 4805 | 4800 | 4810 | 4800 | 1510 |
| 538 | 20230807 | 100900 | 2038081385 | 4800 | 4800 | 4805 | 4800 | 816 |
| 539 | 20230807 | 100800 | 2034164525 | 4800 | 4800 | 4805 | 4795 | 2117 |
| 540 | 20230807 | 100700 | 2024003125 | 4800 | 4795 | 4800 | 4795 | 1677 |
| 541 | 20230807 | 100600 | 2015960570 | 4795 | 4795 | 4795 | 4790 | 1468 |
| 542 | 20230807 | 100500 | 2008924740 | 4795 | 4790 | 4795 | 4785 | 1670 |
| 543 | 20230807 | 100400 | 2000925370 | 4780 | 4785 | 4785 | 4780 | 3445 |
| 544 | 20230807 | 100300 | 1984447615 | 4785 | 4785 | 4790 | 4785 | 860 |
| 545 | 20230807 | 100200 | 1980332150 | 4785 | 4785 | 4790 | 4785 | 4421 |
| 546 | 20230807 | 100100 | 1959177005 | 4780 | 4775 | 4785 | 4775 | 2570 |
| 547 | 20230807 | 100000 | 1946894275 | 4775 | 4780 | 4785 | 4775 | 13721 |
| 548 | 20230807 | 095900 | 1881314880 | 4785 | 4785 | 4785 | 4780 | 533 |
| 549 | 20230807 | 095800 | 1878764975 | 4785 | 4780 | 4785 | 4775 | 1342 |
| 550 | 20230807 | 095700 | 1872350735 | 4775 | 4775 | 4775 | 4775 | 463 |
| 551 | 20230807 | 095600 | 1870139910 | 4775 | 4765 | 4775 | 4765 | 1740 |
| 552 | 20230807 | 095500 | 1861837525 | 4765 | 4765 | 4770 | 4765 | 343 |
| 553 | 20230807 | 095400 | 1860203075 | 4765 | 4765 | 4770 | 4765 | 415 |
| 554 | 20230807 | 095300 | 1858224965 | 4765 | 4770 | 4770 | 4765 | 694 |
| 555 | 20230807 | 095200 | 1854915500 | 4770 | 4765 | 4770 | 4765 | 2031 |
| 556 | 20230807 | 095100 | 1845233455 | 4765 | 4765 | 4770 | 4760 | 1278 |
| 557 | 20230807 | 095000 | 1839147665 | 4765 | 4755 | 4770 | 4755 | 2596 |
| 558 | 20230807 | 094900 | 1826782790 | 4755 | 4760 | 4765 | 4755 | 8537 |
| 559 | 20230807 | 094800 | 1786169790 | 4760 | 4760 | 4765 | 4760 | 4907 |
| 560 | 20230807 | 094700 | 1762812395 | 4765 | 4765 | 4770 | 4760 | 1416 |
| 561 | 20230807 | 094600 | 1756064600 | 4765 | 4770 | 4775 | 4765 | 3638 |
| 562 | 20230807 | 094500 | 1738726760 | 4770 | 4775 | 4775 | 4770 | 214 |
| 563 | 20230807 | 094400 | 1737705860 | 4775 | 4775 | 4780 | 4775 | 140 |
| 564 | 20230807 | 094300 | 1737037355 | 4780 | 4780 | 4780 | 4775 | 1211 |
| 565 | 20230807 | 094200 | 1731251590 | 4780 | 4770 | 4780 | 4765 | 1839 |
| 566 | 20230807 | 094100 | 1722479450 | 4765 | 4765 | 4770 | 4760 | 10231 |
| 567 | 20230807 | 094000 | 1673747230 | 4765 | 4765 | 4765 | 4760 | 713 |
| 568 | 20230807 | 093900 | 1670350535 | 4765 | 4760 | 4765 | 4760 | 4382 |
| 569 | 20230807 | 093800 | 1649490865 | 4765 | 4765 | 4765 | 4760 | 2690 |
| 570 | 20230807 | 093700 | 1636681820 | 4765 | 4770 | 4770 | 4765 | 3252 |
| 571 | 20230807 | 093600 | 1621185870 | 4770 | 4770 | 4770 | 4765 | 1426 |
| 572 | 20230807 | 093500 | 1614384605 | 4770 | 4770 | 4770 | 4765 | 3332 |
| 573 | 20230807 | 093400 | 1598491325 | 4765 | 4770 | 4770 | 4765 | 4164 |
| 574 | 20230807 | 093300 | 1578640825 | 4770 | 4785 | 4785 | 4770 | 47110 |
| 575 | 20230807 | 093200 | 1353820065 | 4785 | 4785 | 4785 | 4780 | 209 |
| 576 | 20230807 | 093100 | 1352820360 | 4785 | 4780 | 4785 | 4775 | 5271 |
| 577 | 20230807 | 093000 | 1327627065 | 4780 | 4780 | 4780 | 4775 | 1349 |
| 578 | 20230807 | 092900 | 1321179040 | 4775 | 4775 | 4780 | 4775 | 702 |
| 579 | 20230807 | 092800 | 1317826300 | 4780 | 4780 | 4785 | 4775 | 4281 |
| 580 | 20230807 | 092700 | 1297369565 | 4780 | 4790 | 4790 | 4775 | 14782 |
| 581 | 20230807 | 092600 | 1226726765 | 4785 | 4795 | 4795 | 4780 | 32017 |
| 582 | 20230807 | 092500 | 1073537610 | 4800 | 4800 | 4800 | 4795 | 500 |
| 583 | 20230807 | 092400 | 1071139220 | 4800 | 4795 | 4800 | 4790 | 8807 |
| 584 | 20230807 | 092300 | 1028921900 | 4795 | 4790 | 4795 | 4790 | 6663 |
| 585 | 20230807 | 092200 | 996994330 | 4790 | 4795 | 4800 | 4790 | 11108 |
| 586 | 20230807 | 092100 | 943732180 | 4800 | 4795 | 4800 | 4795 | 1359 |
| 587 | 20230807 | 092000 | 937209960 | 4800 | 4800 | 4800 | 4795 | 382 |
| 588 | 20230807 | 091900 | 935377685 | 4795 | 4800 | 4800 | 4795 | 1298 |
| 589 | 20230807 | 091800 | 929151450 | 4800 | 4795 | 4800 | 4795 | 3039 |
| 590 | 20230807 | 091700 | 914573400 | 4800 | 4800 | 4800 | 4795 | 1389 |
| 591 | 20230807 | 091600 | 907907130 | 4800 | 4805 | 4805 | 4795 | 2439 |
| 592 | 20230807 | 091500 | 896206325 | 4805 | 4800 | 4805 | 4800 | 3679 |
| 593 | 20230807 | 091400 | 878545665 | 4800 | 4800 | 4800 | 4790 | 1710 |
| 594 | 20230807 | 091300 | 870345290 | 4795 | 4805 | 4805 | 4790 | 17209 |
| 595 | 20230807 | 091200 | 787761695 | 4805 | 4815 | 4815 | 4800 | 5637 |
| 596 | 20230807 | 091100 | 760676020 | 4815 | 4805 | 4815 | 4800 | 5325 |
| 597 | 20230807 | 091000 | 735089640 | 4805 | 4805 | 4805 | 4795 | 24205 |
| 598 | 20230807 | 090900 | 618894535 | 4800 | 4815 | 4820 | 4800 | 16564 |
| 599 | 20230807 | 090800 | 539279745 | 4815 | 4815 | 4820 | 4810 | 3112 |
| 600 | 20230807 | 090700 | 524295900 | 4815 | 4815 | 4815 | 4810 | 3460 |
| 601 | 20230807 | 090600 | 507645845 | 4815 | 4820 | 4820 | 4810 | 11881 |
| 602 | 20230807 | 090500 | 450474135 | 4820 | 4830 | 4830 | 4815 | 8913 |
| 603 | 20230807 | 090400 | 407461945 | 4825 | 4825 | 4840 | 4825 | 15783 |
| 604 | 20230807 | 090300 | 331260510 | 4825 | 4840 | 4840 | 4820 | 12219 |
| 605 | 20230807 | 090200 | 272232425 | 4845 | 4850 | 4850 | 4830 | 7084 |
| 606 | 20230807 | 090100 | 237942925 | 4850 | 4865 | 4875 | 4850 | 19105 |
| 607 | 20230807 | 090000 | 144932225 | 4870 | 4870 | 4875 | 4860 | 29766 |