30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 79493 |
| 3 | 20230808 | 190400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230808 | 190300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230808 | 190200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230808 | 190100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230808 | 190000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230808 | 185900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230808 | 185800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230808 | 185700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230808 | 185600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230808 | 185500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230808 | 185400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230808 | 185300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230808 | 185200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230808 | 185100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230808 | 185000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230808 | 184900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230808 | 184800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230808 | 184700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230808 | 184600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230808 | 184500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230808 | 184400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230808 | 184300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230808 | 184200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230808 | 184100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230808 | 184000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230808 | 183900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230808 | 183800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230808 | 183700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230808 | 183600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230808 | 183500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 79493 |
| 33 | 20230808 | 183400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230808 | 183300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230808 | 183200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230808 | 183100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230808 | 183000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230808 | 182900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230808 | 182800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230808 | 182700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230808 | 182600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230808 | 182500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230808 | 182400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230808 | 182300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230808 | 182200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230808 | 182100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230808 | 182000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230808 | 181900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230808 | 181800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230808 | 181700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230808 | 181600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230808 | 181500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230808 | 181400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230808 | 181300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230808 | 181200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230808 | 181100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230808 | 181000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230808 | 180900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230808 | 180800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230808 | 180700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230808 | 180600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230808 | 180500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 79493 |
| 63 | 20230808 | 180400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230808 | 180300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230808 | 180200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230808 | 180100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230808 | 180000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230808 | 175900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230808 | 175800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230808 | 175700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230808 | 175600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230808 | 175500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230808 | 175400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230808 | 175300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230808 | 175200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230808 | 175100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230808 | 175000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230808 | 174900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230808 | 174800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230808 | 174700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230808 | 174600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230808 | 174500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230808 | 174400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230808 | 174300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230808 | 174200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230808 | 174100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230808 | 174000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230808 | 173900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230808 | 173800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230808 | 173700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230808 | 173600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230808 | 173500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 79493 |
| 93 | 20230808 | 173400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230808 | 173300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230808 | 173200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230808 | 173100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230808 | 173000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230808 | 172900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230808 | 172800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230808 | 172700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230808 | 172600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230808 | 172500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230808 | 172400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230808 | 172300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230808 | 172200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230808 | 172100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230808 | 172000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230808 | 171900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230808 | 171800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230808 | 171700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230808 | 171600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230808 | 171500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230808 | 171400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230808 | 171300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230808 | 171200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230808 | 171100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230808 | 171000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230808 | 170900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230808 | 170800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230808 | 170700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230808 | 170600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230808 | 170500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 79493 |
| 123 | 20230808 | 170400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230808 | 170300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230808 | 170200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230808 | 170100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230808 | 170000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230808 | 165900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230808 | 165800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230808 | 165700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230808 | 165600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230808 | 165500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230808 | 165400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230808 | 165300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230808 | 165200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230808 | 165100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230808 | 165000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230808 | 164900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230808 | 164800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230808 | 164700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230808 | 164600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230808 | 164500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230808 | 164400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230808 | 164300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230808 | 164200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230808 | 164100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230808 | 164000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230808 | 163900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230808 | 163800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230808 | 163700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230808 | 163600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230808 | 163500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 79493 |
| 153 | 20230808 | 163400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230808 | 163300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230808 | 163200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230808 | 163100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230808 | 163000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230808 | 162900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230808 | 162800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230808 | 162700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230808 | 162600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230808 | 162500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230808 | 162400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230808 | 162300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230808 | 162200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230808 | 162100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230808 | 162000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230808 | 161900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230808 | 161800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230808 | 161700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230808 | 161600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230808 | 161500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230808 | 161400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230808 | 161300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230808 | 161200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230808 | 161100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230808 | 161000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230808 | 160900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230808 | 160800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230808 | 160700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230808 | 160600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230808 | 160500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 79493 |
| 183 | 20230808 | 160400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230808 | 160300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230808 | 160200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230808 | 160100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230808 | 160000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230808 | 155900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230808 | 155800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230808 | 155700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230808 | 155600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230808 | 155500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230808 | 155400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230808 | 155300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230808 | 155200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230808 | 155100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230808 | 155000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230808 | 154900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230808 | 154800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230808 | 154700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230808 | 154600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230808 | 154500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230808 | 154400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230808 | 154300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230808 | 154200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230808 | 154100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230808 | 154000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230808 | 153900 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230808 | 153800 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230808 | 153700 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230808 | 153600 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230808 | 153500 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 79493 |
| 213 | 20230808 | 153400 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230808 | 153300 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230808 | 153200 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230808 | 153100 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230808 | 153000 | 5656999410 | 4785 | 4785 | 4785 | 4785 | 79493 |
| 218 | 20230808 | 152900 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230808 | 152800 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230808 | 152700 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230808 | 152600 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230808 | 152500 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230808 | 152400 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230808 | 152300 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230808 | 152200 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20230808 | 152100 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20230808 | 152000 | 5276625405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20230808 | 151900 | 5276625405 | 4785 | 4785 | 4785 | 4780 | 2480 |
| 229 | 20230808 | 151800 | 5264760400 | 4785 | 4785 | 4785 | 4775 | 6160 |
| 230 | 20230808 | 151700 | 5235307885 | 4780 | 4785 | 4785 | 4780 | 954 |
| 231 | 20230808 | 151600 | 5230747240 | 4780 | 4780 | 4785 | 4780 | 1602 |
| 232 | 20230808 | 151500 | 5223088470 | 4785 | 4775 | 4785 | 4775 | 20600 |
| 233 | 20230808 | 151400 | 5124615815 | 4780 | 4775 | 4780 | 4775 | 1766 |
| 234 | 20230808 | 151300 | 5116182445 | 4775 | 4780 | 4780 | 4775 | 6782 |
| 235 | 20230808 | 151200 | 5083793640 | 4775 | 4775 | 4780 | 4775 | 1086 |
| 236 | 20230808 | 151100 | 5078604730 | 4780 | 4780 | 4780 | 4775 | 2151 |
| 237 | 20230808 | 151000 | 5068327710 | 4780 | 4780 | 4780 | 4775 | 14018 |
| 238 | 20230808 | 150900 | 5001388825 | 4780 | 4780 | 4785 | 4780 | 6292 |
| 239 | 20230808 | 150800 | 4971312740 | 4785 | 4780 | 4785 | 4780 | 2332 |
| 240 | 20230808 | 150700 | 4960162440 | 4780 | 4785 | 4790 | 4780 | 7135 |
| 241 | 20230808 | 150600 | 4926024940 | 4790 | 4785 | 4790 | 4785 | 1804 |
| 242 | 20230808 | 150500 | 4917392210 | 4785 | 4785 | 4790 | 4785 | 2823 |
| 243 | 20230808 | 150400 | 4903883380 | 4785 | 4785 | 4790 | 4785 | 132 |
| 244 | 20230808 | 150300 | 4903251680 | 4790 | 4785 | 4790 | 4785 | 1548 |
| 245 | 20230808 | 150200 | 4895842715 | 4785 | 4785 | 4790 | 4785 | 405 |
| 246 | 20230808 | 150100 | 4893903660 | 4790 | 4790 | 4790 | 4785 | 820 |
| 247 | 20230808 | 150000 | 4889979575 | 4785 | 4790 | 4790 | 4785 | 137 |
| 248 | 20230808 | 145900 | 4889323995 | 4785 | 4790 | 4790 | 4785 | 2882 |
| 249 | 20230808 | 145800 | 4875522570 | 4790 | 4790 | 4795 | 4790 | 1872 |
| 250 | 20230808 | 145700 | 4866555170 | 4795 | 4795 | 4795 | 4790 | 23997 |
| 251 | 20230808 | 145600 | 4751533085 | 4795 | 4800 | 4800 | 4795 | 6179 |
| 252 | 20230808 | 145500 | 4721903240 | 4795 | 4795 | 4800 | 4795 | 422 |
| 253 | 20230808 | 145400 | 4719879740 | 4795 | 4795 | 4800 | 4795 | 878 |
| 254 | 20230808 | 145300 | 4715666295 | 4795 | 4800 | 4800 | 4795 | 894 |
| 255 | 20230808 | 145200 | 4711375485 | 4800 | 4800 | 4805 | 4795 | 13201 |
| 256 | 20230808 | 145100 | 4648007400 | 4795 | 4800 | 4805 | 4795 | 7004 |
| 257 | 20230808 | 145000 | 4614394870 | 4805 | 4805 | 4805 | 4800 | 4026 |
| 258 | 20230808 | 144900 | 4595063635 | 4800 | 4800 | 4805 | 4800 | 1141 |
| 259 | 20230808 | 144800 | 4589586520 | 4800 | 4800 | 4805 | 4800 | 278 |
| 260 | 20230808 | 144700 | 4588251555 | 4800 | 4800 | 4805 | 4800 | 177 |
| 261 | 20230808 | 144600 | 4587401850 | 4800 | 4800 | 4805 | 4800 | 1106 |
| 262 | 20230808 | 144500 | 4582092905 | 4805 | 4800 | 4805 | 4800 | 2870 |
| 263 | 20230808 | 144400 | 4568314410 | 4800 | 4800 | 4805 | 4800 | 602 |
| 264 | 20230808 | 144300 | 4565424040 | 4800 | 4800 | 4805 | 4800 | 200 |
| 265 | 20230808 | 144200 | 4564463630 | 4800 | 4800 | 4805 | 4800 | 618 |
| 266 | 20230808 | 144100 | 4561496080 | 4805 | 4800 | 4805 | 4800 | 411 |
| 267 | 20230808 | 144000 | 4559523120 | 4800 | 4800 | 4805 | 4800 | 765 |
| 268 | 20230808 | 143900 | 4555850810 | 4800 | 4800 | 4805 | 4800 | 2973 |
| 269 | 20230808 | 143800 | 4541577690 | 4800 | 4805 | 4805 | 4800 | 775 |
| 270 | 20230808 | 143700 | 4537857175 | 4800 | 4800 | 4805 | 4800 | 272 |
| 271 | 20230808 | 143600 | 4536551530 | 4800 | 4805 | 4805 | 4800 | 495 |
| 272 | 20230808 | 143500 | 4534175490 | 4800 | 4805 | 4810 | 4800 | 19503 |
| 273 | 20230808 | 143400 | 4440415430 | 4805 | 4805 | 4810 | 4805 | 12291 |
| 274 | 20230808 | 143300 | 4381355300 | 4805 | 4805 | 4810 | 4805 | 679 |
| 275 | 20230808 | 143200 | 4378092450 | 4805 | 4805 | 4810 | 4805 | 480 |
| 276 | 20230808 | 143100 | 4375784230 | 4810 | 4810 | 4810 | 4805 | 633 |
| 277 | 20230808 | 143000 | 4372742655 | 4810 | 4810 | 4810 | 4805 | 432 |
| 278 | 20230808 | 142900 | 4370666240 | 4810 | 4805 | 4810 | 4805 | 429 |
| 279 | 20230808 | 142800 | 4368604725 | 4810 | 4805 | 4810 | 4805 | 631 |
| 280 | 20230808 | 142700 | 4365569725 | 4805 | 4805 | 4810 | 4805 | 478 |
| 281 | 20230808 | 142600 | 4363271930 | 4810 | 4810 | 4815 | 4805 | 17683 |
| 282 | 20230808 | 142500 | 4278218555 | 4810 | 4815 | 4815 | 4810 | 2304 |
| 283 | 20230808 | 142400 | 4267129715 | 4815 | 4810 | 4815 | 4810 | 2207 |
| 284 | 20230808 | 142300 | 4256513870 | 4815 | 4810 | 4815 | 4810 | 244 |
| 285 | 20230808 | 142200 | 4255340160 | 4810 | 4815 | 4815 | 4810 | 287 |
| 286 | 20230808 | 142100 | 4253959630 | 4815 | 4810 | 4815 | 4810 | 155 |
| 287 | 20230808 | 142000 | 4253213475 | 4815 | 4810 | 4815 | 4810 | 926 |
| 288 | 20230808 | 141900 | 4248759340 | 4815 | 4815 | 4815 | 4810 | 60 |
| 289 | 20230808 | 141800 | 4248470555 | 4810 | 4810 | 4815 | 4810 | 245 |
| 290 | 20230808 | 141700 | 4247292055 | 4815 | 4805 | 4815 | 4805 | 6750 |
| 291 | 20230808 | 141600 | 4214826700 | 4810 | 4820 | 4820 | 4810 | 9146 |
| 292 | 20230808 | 141500 | 4170802560 | 4815 | 4815 | 4820 | 4815 | 118 |
| 293 | 20230808 | 141400 | 4170234275 | 4820 | 4820 | 4820 | 4815 | 2727 |
| 294 | 20230808 | 141300 | 4157102530 | 4820 | 4820 | 4820 | 4815 | 533 |
| 295 | 20230808 | 141200 | 4154535205 | 4820 | 4820 | 4820 | 4815 | 237 |
| 296 | 20230808 | 141100 | 4153393030 | 4820 | 4810 | 4820 | 4810 | 5546 |
| 297 | 20230808 | 141000 | 4126688720 | 4815 | 4820 | 4820 | 4815 | 4561 |
| 298 | 20230808 | 140900 | 4104727450 | 4815 | 4820 | 4820 | 4815 | 6060 |
| 299 | 20230808 | 140800 | 4075542965 | 4820 | 4810 | 4825 | 4810 | 4907 |
| 300 | 20230808 | 140700 | 4051906565 | 4815 | 4810 | 4815 | 4810 | 458 |
| 301 | 20230808 | 140600 | 4049702460 | 4815 | 4815 | 4815 | 4810 | 342 |
| 302 | 20230808 | 140500 | 4048057070 | 4815 | 4815 | 4815 | 4810 | 89 |
| 303 | 20230808 | 140400 | 4047628710 | 4810 | 4815 | 4820 | 4810 | 1213 |
| 304 | 20230808 | 140300 | 4041788120 | 4815 | 4815 | 4820 | 4815 | 530 |
| 305 | 20230808 | 140200 | 4039235450 | 4815 | 4825 | 4825 | 4815 | 904 |
| 306 | 20230808 | 140100 | 4034879925 | 4820 | 4825 | 4825 | 4820 | 547 |
| 307 | 20230808 | 140000 | 4032240765 | 4820 | 4820 | 4820 | 4815 | 892 |
| 308 | 20230808 | 135900 | 4027941480 | 4815 | 4810 | 4815 | 4810 | 4744 |
| 309 | 20230808 | 135800 | 4005100840 | 4810 | 4815 | 4815 | 4810 | 254 |
| 310 | 20230808 | 135700 | 4003878905 | 4810 | 4810 | 4815 | 4810 | 471 |
| 311 | 20230808 | 135600 | 4001613000 | 4810 | 4805 | 4810 | 4800 | 23130 |
| 312 | 20230808 | 135500 | 3890469590 | 4805 | 4805 | 4810 | 4800 | 18657 |
| 313 | 20230808 | 135400 | 3800863300 | 4810 | 4820 | 4820 | 4810 | 2300 |
| 314 | 20230808 | 135300 | 3789790955 | 4815 | 4820 | 4820 | 4805 | 16603 |
| 315 | 20230808 | 135200 | 3709896065 | 4820 | 4820 | 4825 | 4815 | 6655 |
| 316 | 20230808 | 135100 | 3677819410 | 4820 | 4825 | 4825 | 4820 | 425 |
| 317 | 20230808 | 135000 | 3675768910 | 4820 | 4825 | 4825 | 4820 | 278 |
| 318 | 20230808 | 134900 | 3674427630 | 4820 | 4825 | 4825 | 4820 | 45 |
| 319 | 20230808 | 134800 | 3674210625 | 4825 | 4825 | 4825 | 4820 | 570 |
| 320 | 20230808 | 134700 | 3671463065 | 4825 | 4825 | 4825 | 4820 | 112 |
| 321 | 20230808 | 134600 | 3670922785 | 4825 | 4820 | 4825 | 4820 | 590 |
| 322 | 20230808 | 134500 | 3668078980 | 4820 | 4820 | 4825 | 4820 | 396 |
| 323 | 20230808 | 134400 | 3666169405 | 4820 | 4820 | 4820 | 4820 | 1432 |
| 324 | 20230808 | 134300 | 3659267165 | 4825 | 4820 | 4825 | 4820 | 147 |
| 325 | 20230808 | 134200 | 3658558085 | 4825 | 4825 | 4825 | 4820 | 355 |
| 326 | 20230808 | 134100 | 3656846075 | 4820 | 4820 | 4825 | 4820 | 869 |
| 327 | 20230808 | 134000 | 3652655190 | 4825 | 4820 | 4825 | 4820 | 82 |
| 328 | 20230808 | 133900 | 3652259600 | 4825 | 4820 | 4825 | 4820 | 2 |
| 329 | 20230808 | 133800 | 3652249955 | 4820 | 4830 | 4830 | 4820 | 1582 |
| 330 | 20230808 | 133700 | 3644611580 | 4825 | 4835 | 4835 | 4825 | 3196 |
| 331 | 20230808 | 133600 | 3629163860 | 4835 | 4835 | 4840 | 4835 | 1854 |
| 332 | 20230808 | 133500 | 3620199125 | 4840 | 4835 | 4840 | 4835 | 312 |
| 333 | 20230808 | 133400 | 3618689135 | 4840 | 4835 | 4840 | 4835 | 564 |
| 334 | 20230808 | 133300 | 3615961690 | 4835 | 4840 | 4840 | 4835 | 72 |
| 335 | 20230808 | 133200 | 3615613280 | 4840 | 4840 | 4840 | 4835 | 168 |
| 336 | 20230808 | 133100 | 3614800310 | 4840 | 4840 | 4840 | 4835 | 298 |
| 337 | 20230808 | 133000 | 3613358055 | 4835 | 4840 | 4840 | 4835 | 463 |
| 338 | 20230808 | 132900 | 3611119115 | 4840 | 4835 | 4840 | 4835 | 374 |
| 339 | 20230808 | 132800 | 3609310320 | 4840 | 4840 | 4840 | 4840 | 223 |
| 340 | 20230808 | 132700 | 3608231000 | 4840 | 4835 | 4840 | 4835 | 272 |
| 341 | 20230808 | 132600 | 3606915260 | 4835 | 4840 | 4840 | 4835 | 1541 |
| 342 | 20230808 | 132500 | 3599458445 | 4840 | 4840 | 4840 | 4835 | 1051 |
| 343 | 20230808 | 132400 | 3594375110 | 4840 | 4850 | 4850 | 4840 | 2084 |
| 344 | 20230808 | 132300 | 3584282795 | 4845 | 4850 | 4855 | 4845 | 505 |
| 345 | 20230808 | 132200 | 3581833590 | 4855 | 4850 | 4855 | 4850 | 412 |
| 346 | 20230808 | 132100 | 3579835130 | 4850 | 4855 | 4855 | 4850 | 548 |
| 347 | 20230808 | 132000 | 3577174995 | 4855 | 4850 | 4855 | 4845 | 8100 |
| 348 | 20230808 | 131900 | 3537882160 | 4850 | 4860 | 4860 | 4850 | 4442 |
| 349 | 20230808 | 131800 | 3516321665 | 4860 | 4860 | 4860 | 4855 | 1195 |
| 350 | 20230808 | 131700 | 3510519020 | 4860 | 4860 | 4860 | 4860 | 768 |
| 351 | 20230808 | 131600 | 3506786540 | 4860 | 4860 | 4860 | 4850 | 5516 |
| 352 | 20230808 | 131500 | 3479991090 | 4860 | 4855 | 4860 | 4855 | 5671 |
| 353 | 20230808 | 131400 | 3452446295 | 4860 | 4845 | 4860 | 4845 | 23696 |
| 354 | 20230808 | 131300 | 3337485065 | 4845 | 4840 | 4845 | 4840 | 9168 |
| 355 | 20230808 | 131200 | 3293103135 | 4840 | 4835 | 4840 | 4835 | 1999 |
| 356 | 20230808 | 131100 | 3283430210 | 4835 | 4825 | 4840 | 4825 | 2322 |
| 357 | 20230808 | 131000 | 3272198585 | 4835 | 4830 | 4840 | 4825 | 32709 |
| 358 | 20230808 | 130900 | 3114157525 | 4825 | 4820 | 4830 | 4815 | 8598 |
| 359 | 20230808 | 130800 | 3072678945 | 4815 | 4815 | 4820 | 4810 | 4265 |
| 360 | 20230808 | 130700 | 3052127250 | 4815 | 4815 | 4815 | 4810 | 130 |
| 361 | 20230808 | 130600 | 3051501815 | 4805 | 4815 | 4815 | 4805 | 2176 |
| 362 | 20230808 | 130500 | 3041024595 | 4815 | 4805 | 4820 | 4805 | 469 |
| 363 | 20230808 | 130400 | 3038767210 | 4820 | 4810 | 4820 | 4800 | 19111 |
| 364 | 20230808 | 130300 | 2946905850 | 4810 | 4810 | 4810 | 4805 | 3049 |
| 365 | 20230808 | 130200 | 2932240265 | 4815 | 4815 | 4815 | 4810 | 516 |
| 366 | 20230808 | 130100 | 2929756500 | 4810 | 4815 | 4815 | 4810 | 647 |
| 367 | 20230808 | 130000 | 2926644110 | 4815 | 4815 | 4815 | 4815 | 241 |
| 368 | 20230808 | 125900 | 2925483695 | 4815 | 4815 | 4815 | 4815 | 4068 |
| 369 | 20230808 | 125800 | 2905896275 | 4815 | 4810 | 4815 | 4810 | 524 |
| 370 | 20230808 | 125700 | 2903374780 | 4810 | 4815 | 4815 | 4810 | 115 |
| 371 | 20230808 | 125600 | 2902821380 | 4815 | 4820 | 4820 | 4815 | 795 |
| 372 | 20230808 | 125500 | 2898992890 | 4815 | 4815 | 4820 | 4815 | 519 |
| 373 | 20230808 | 125400 | 2896493830 | 4815 | 4820 | 4820 | 4815 | 421 |
| 374 | 20230808 | 125300 | 2894465875 | 4820 | 4820 | 4820 | 4820 | 467 |
| 375 | 20230808 | 125200 | 2892214935 | 4815 | 4820 | 4820 | 4815 | 748 |
| 376 | 20230808 | 125100 | 2888611310 | 4820 | 4815 | 4820 | 4815 | 1017 |
| 377 | 20230808 | 125000 | 2883713485 | 4820 | 4815 | 4820 | 4815 | 503 |
| 378 | 20230808 | 124900 | 2881289555 | 4820 | 4820 | 4820 | 4820 | 460 |
| 379 | 20230808 | 124800 | 2879072355 | 4820 | 4815 | 4820 | 4815 | 1915 |
| 380 | 20230808 | 124700 | 2869850710 | 4815 | 4810 | 4815 | 4810 | 5198 |
| 381 | 20230808 | 124600 | 2844846085 | 4810 | 4805 | 4810 | 4800 | 8125 |
| 382 | 20230808 | 124500 | 2805804635 | 4805 | 4800 | 4805 | 4800 | 54 |
| 383 | 20230808 | 124400 | 2805545185 | 4805 | 4800 | 4805 | 4800 | 403 |
| 384 | 20230808 | 124300 | 2803610445 | 4805 | 4805 | 4805 | 4805 | 16 |
| 385 | 20230808 | 124200 | 2803533565 | 4805 | 4805 | 4805 | 4800 | 2123 |
| 386 | 20230808 | 124100 | 2793342215 | 4805 | 4805 | 4805 | 4800 | 48 |
| 387 | 20230808 | 124000 | 2793111685 | 4800 | 4800 | 4805 | 4800 | 328 |
| 388 | 20230808 | 123900 | 2791536900 | 4800 | 4805 | 4805 | 4800 | 345 |
| 389 | 20230808 | 123800 | 2789880175 | 4805 | 4805 | 4805 | 4800 | 218 |
| 390 | 20230808 | 123700 | 2788832740 | 4805 | 4805 | 4805 | 4805 | 313 |
| 391 | 20230808 | 123600 | 2787328775 | 4805 | 4805 | 4805 | 4800 | 463 |
| 392 | 20230808 | 123500 | 2785105625 | 4805 | 4805 | 4805 | 4805 | 210 |
| 393 | 20230808 | 123400 | 2784096575 | 4805 | 4805 | 4805 | 4805 | 269 |
| 394 | 20230808 | 123300 | 2782804030 | 4805 | 4805 | 4805 | 4800 | 793 |
| 395 | 20230808 | 123200 | 2778996450 | 4805 | 4805 | 4805 | 4805 | 375 |
| 396 | 20230808 | 123100 | 2777194575 | 4805 | 4805 | 4805 | 4805 | 116 |
| 397 | 20230808 | 123000 | 2776637195 | 4805 | 4805 | 4805 | 4805 | 206 |
| 398 | 20230808 | 122900 | 2775647365 | 4805 | 4805 | 4805 | 4800 | 716 |
| 399 | 20230808 | 122800 | 2772208660 | 4805 | 4805 | 4805 | 4800 | 253 |
| 400 | 20230808 | 122700 | 2770993130 | 4805 | 4805 | 4805 | 4805 | 69 |
| 401 | 20230808 | 122600 | 2770661585 | 4805 | 4800 | 4805 | 4800 | 573 |
| 402 | 20230808 | 122500 | 2767909760 | 4805 | 4805 | 4805 | 4805 | 79 |
| 403 | 20230808 | 122400 | 2767530165 | 4805 | 4805 | 4805 | 4800 | 115 |
| 404 | 20230808 | 122300 | 2766977595 | 4800 | 4805 | 4805 | 4800 | 1060 |
| 405 | 20230808 | 122200 | 2761889545 | 4805 | 4800 | 4805 | 4800 | 6415 |
| 406 | 20230808 | 122100 | 2731094460 | 4805 | 4810 | 4810 | 4800 | 9706 |
| 407 | 20230808 | 122000 | 2684501545 | 4810 | 4810 | 4810 | 4810 | 170 |
| 408 | 20230808 | 121900 | 2683683845 | 4805 | 4805 | 4805 | 4805 | 1348 |
| 409 | 20230808 | 121800 | 2677206705 | 4810 | 4815 | 4815 | 4805 | 2524 |
| 410 | 20230808 | 121700 | 2665064590 | 4810 | 4815 | 4815 | 4810 | 286 |
| 411 | 20230808 | 121600 | 2663687660 | 4815 | 4815 | 4815 | 4815 | 158 |
| 412 | 20230808 | 121500 | 2662926890 | 4810 | 4815 | 4815 | 4810 | 648 |
| 413 | 20230808 | 121400 | 2659808410 | 4810 | 4810 | 4810 | 4810 | 1750 |
| 414 | 20230808 | 121300 | 2651390910 | 4810 | 4810 | 4810 | 4810 | 2059 |
| 415 | 20230808 | 121200 | 2641487120 | 4810 | 4810 | 4810 | 4810 | 160 |
| 416 | 20230808 | 121100 | 2640717520 | 4810 | 4810 | 4810 | 4805 | 393 |
| 417 | 20230808 | 121000 | 2638828390 | 4810 | 4805 | 4810 | 4805 | 390 |
| 418 | 20230808 | 120900 | 2636952570 | 4810 | 4805 | 4810 | 4805 | 119 |
| 419 | 20230808 | 120800 | 2636380770 | 4805 | 4810 | 4810 | 4805 | 409 |
| 420 | 20230808 | 120700 | 2634415235 | 4810 | 4810 | 4810 | 4810 | 30 |
| 421 | 20230808 | 120600 | 2634270935 | 4810 | 4810 | 4810 | 4810 | 141 |
| 422 | 20230808 | 120500 | 2633592725 | 4810 | 4805 | 4810 | 4805 | 63 |
| 423 | 20230808 | 120400 | 2633289720 | 4810 | 4810 | 4810 | 4805 | 1080 |
| 424 | 20230808 | 120300 | 2628098495 | 4810 | 4815 | 4815 | 4810 | 989 |
| 425 | 20230808 | 120200 | 2623341120 | 4815 | 4810 | 4815 | 4810 | 1134 |
| 426 | 20230808 | 120100 | 2617880950 | 4810 | 4810 | 4810 | 4810 | 7171 |
| 427 | 20230808 | 120000 | 2583388440 | 4810 | 4805 | 4810 | 4805 | 1381 |
| 428 | 20230808 | 115900 | 2576747350 | 4810 | 4810 | 4810 | 4810 | 2 |
| 429 | 20230808 | 115800 | 2576737730 | 4810 | 4810 | 4810 | 4810 | 58 |
| 430 | 20230808 | 115700 | 2576458750 | 4810 | 4810 | 4810 | 4805 | 1073 |
| 431 | 20230808 | 115600 | 2571302370 | 4805 | 4810 | 4810 | 4805 | 306 |
| 432 | 20230808 | 115500 | 2569831115 | 4810 | 4805 | 4810 | 4805 | 2 |
| 433 | 20230808 | 115400 | 2569821500 | 4810 | 4815 | 4815 | 4810 | 3929 |
| 434 | 20230808 | 115300 | 2550922905 | 4810 | 4815 | 4820 | 4810 | 1114 |
| 435 | 20230808 | 115200 | 2545559995 | 4815 | 4815 | 4815 | 4815 | 5748 |
| 436 | 20230808 | 115100 | 2517883375 | 4815 | 4810 | 4815 | 4810 | 562 |
| 437 | 20230808 | 115000 | 2515177350 | 4815 | 4810 | 4815 | 4810 | 379 |
| 438 | 20230808 | 114900 | 2513353730 | 4810 | 4815 | 4815 | 4810 | 358 |
| 439 | 20230808 | 114800 | 2511629970 | 4815 | 4815 | 4815 | 4815 | 1227 |
| 440 | 20230808 | 114700 | 2505721965 | 4815 | 4815 | 4815 | 4815 | 167 |
| 441 | 20230808 | 114600 | 2504917860 | 4810 | 4815 | 4815 | 4810 | 435 |
| 442 | 20230808 | 114500 | 2502825005 | 4810 | 4820 | 4820 | 4810 | 7457 |
| 443 | 20230808 | 114400 | 2466920985 | 4820 | 4820 | 4820 | 4815 | 116 |
| 444 | 20230808 | 114300 | 2466361870 | 4820 | 4820 | 4820 | 4815 | 952 |
| 445 | 20230808 | 114200 | 2461777360 | 4820 | 4820 | 4825 | 4820 | 429 |
| 446 | 20230808 | 114100 | 2459709575 | 4820 | 4825 | 4825 | 4820 | 314 |
| 447 | 20230808 | 114000 | 2458196035 | 4820 | 4825 | 4825 | 4820 | 2852 |
| 448 | 20230808 | 113900 | 2444449315 | 4825 | 4820 | 4825 | 4820 | 1012 |
| 449 | 20230808 | 113800 | 2439570615 | 4820 | 4820 | 4820 | 4820 | 1004 |
| 450 | 20230808 | 113700 | 2434731335 | 4820 | 4820 | 4820 | 4820 | 145 |
| 451 | 20230808 | 113600 | 2434032435 | 4820 | 4810 | 4820 | 4810 | 1042 |
| 452 | 20230808 | 113500 | 2429016060 | 4815 | 4810 | 4815 | 4810 | 1896 |
| 453 | 20230808 | 113400 | 2419889920 | 4815 | 4810 | 4815 | 4810 | 2327 |
| 454 | 20230808 | 113300 | 2408696715 | 4810 | 4805 | 4810 | 4805 | 2305 |
| 455 | 20230808 | 113200 | 2397618690 | 4800 | 4805 | 4805 | 4800 | 522 |
| 456 | 20230808 | 113100 | 2395112075 | 4805 | 4805 | 4805 | 4805 | 59 |
| 457 | 20230808 | 113000 | 2394828580 | 4805 | 4800 | 4805 | 4800 | 4751 |
| 458 | 20230808 | 112900 | 2372023155 | 4800 | 4800 | 4800 | 4800 | 1236 |
| 459 | 20230808 | 112800 | 2366090355 | 4795 | 4795 | 4800 | 4795 | 1346 |
| 460 | 20230808 | 112700 | 2359636105 | 4800 | 4800 | 4800 | 4795 | 329 |
| 461 | 20230808 | 112600 | 2358056920 | 4800 | 4800 | 4800 | 4800 | 2685 |
| 462 | 20230808 | 112500 | 2345168920 | 4800 | 4800 | 4805 | 4800 | 3173 |
| 463 | 20230808 | 112400 | 2329937905 | 4805 | 4800 | 4805 | 4800 | 370 |
| 464 | 20230808 | 112300 | 2328160550 | 4800 | 4800 | 4805 | 4800 | 2291 |
| 465 | 20230808 | 112200 | 2317162480 | 4805 | 4805 | 4805 | 4800 | 626 |
| 466 | 20230808 | 112100 | 2314154725 | 4805 | 4805 | 4805 | 4800 | 882 |
| 467 | 20230808 | 112000 | 2309919550 | 4805 | 4805 | 4805 | 4805 | 370 |
| 468 | 20230808 | 111900 | 2308141700 | 4805 | 4805 | 4805 | 4805 | 468 |
| 469 | 20230808 | 111800 | 2305892960 | 4800 | 4800 | 4805 | 4800 | 495 |
| 470 | 20230808 | 111700 | 2303516380 | 4805 | 4805 | 4805 | 4805 | 436 |
| 471 | 20230808 | 111600 | 2301421400 | 4800 | 4805 | 4805 | 4800 | 2988 |
| 472 | 20230808 | 111500 | 2287076790 | 4805 | 4805 | 4805 | 4805 | 530 |
| 473 | 20230808 | 111400 | 2284530140 | 4805 | 4805 | 4805 | 4800 | 1093 |
| 474 | 20230808 | 111300 | 2279282550 | 4805 | 4805 | 4805 | 4800 | 670 |
| 475 | 20230808 | 111200 | 2276065480 | 4805 | 4800 | 4805 | 4800 | 1155 |
| 476 | 20230808 | 111100 | 2270518375 | 4805 | 4805 | 4805 | 4800 | 517 |
| 477 | 20230808 | 111000 | 2268035855 | 4805 | 4805 | 4805 | 4800 | 629 |
| 478 | 20230808 | 110900 | 2265015910 | 4805 | 4805 | 4805 | 4805 | 545 |
| 479 | 20230808 | 110800 | 2262397185 | 4805 | 4805 | 4805 | 4805 | 637 |
| 480 | 20230808 | 110700 | 2259336400 | 4800 | 4805 | 4805 | 4800 | 1188 |
| 481 | 20230808 | 110600 | 2253629380 | 4805 | 4805 | 4805 | 4805 | 93 |
| 482 | 20230808 | 110500 | 2253182515 | 4805 | 4800 | 4805 | 4800 | 788 |
| 483 | 20230808 | 110400 | 2249399355 | 4800 | 4805 | 4805 | 4800 | 6146 |
| 484 | 20230808 | 110300 | 2219875865 | 4800 | 4805 | 4805 | 4800 | 755 |
| 485 | 20230808 | 110200 | 2216250385 | 4800 | 4805 | 4805 | 4800 | 549 |
| 486 | 20230808 | 110100 | 2213613440 | 4805 | 4805 | 4805 | 4805 | 617 |
| 487 | 20230808 | 110000 | 2210648755 | 4805 | 4805 | 4805 | 4800 | 407 |
| 488 | 20230808 | 105900 | 2208694415 | 4805 | 4805 | 4805 | 4805 | 438 |
| 489 | 20230808 | 105800 | 2206589825 | 4805 | 4805 | 4805 | 4800 | 173 |
| 490 | 20230808 | 105700 | 2205759045 | 4805 | 4810 | 4810 | 4805 | 5398 |
| 491 | 20230808 | 105600 | 2179820535 | 4810 | 4810 | 4810 | 4805 | 943 |
| 492 | 20230808 | 105500 | 2175286335 | 4810 | 4805 | 4810 | 4805 | 279 |
| 493 | 20230808 | 105400 | 2173944395 | 4810 | 4810 | 4810 | 4810 | 211 |
| 494 | 20230808 | 105300 | 2172929485 | 4810 | 4810 | 4810 | 4805 | 827 |
| 495 | 20230808 | 105200 | 2168952810 | 4810 | 4805 | 4810 | 4805 | 196 |
| 496 | 20230808 | 105100 | 2168010065 | 4805 | 4805 | 4815 | 4805 | 6043 |
| 497 | 20230808 | 105000 | 2138950380 | 4810 | 4810 | 4810 | 4810 | 421 |
| 498 | 20230808 | 104900 | 2136925370 | 4805 | 4810 | 4810 | 4805 | 1555 |
| 499 | 20230808 | 104800 | 2129453130 | 4810 | 4810 | 4810 | 4810 | 275 |
| 500 | 20230808 | 104700 | 2128130380 | 4810 | 4810 | 4810 | 4810 | 164 |
| 501 | 20230808 | 104600 | 2127341540 | 4810 | 4805 | 4810 | 4805 | 351 |
| 502 | 20230808 | 104500 | 2125654395 | 4810 | 4810 | 4810 | 4805 | 2721 |
| 503 | 20230808 | 104400 | 2112576945 | 4810 | 4810 | 4810 | 4805 | 346 |
| 504 | 20230808 | 104300 | 2110913215 | 4810 | 4810 | 4810 | 4810 | 137 |
| 505 | 20230808 | 104200 | 2110254245 | 4805 | 4810 | 4810 | 4805 | 537 |
| 506 | 20230808 | 104100 | 2107671290 | 4815 | 4810 | 4815 | 4810 | 1279 |
| 507 | 20230808 | 104000 | 2101519115 | 4810 | 4810 | 4810 | 4810 | 1298 |
| 508 | 20230808 | 103900 | 2095275735 | 4810 | 4810 | 4810 | 4810 | 295 |
| 509 | 20230808 | 103800 | 2093856785 | 4805 | 4810 | 4810 | 4805 | 332 |
| 510 | 20230808 | 103700 | 2092261085 | 4810 | 4810 | 4810 | 4810 | 175 |
| 511 | 20230808 | 103600 | 2091419335 | 4810 | 4810 | 4810 | 4810 | 2060 |
| 512 | 20230808 | 103500 | 2081510735 | 4815 | 4815 | 4815 | 4815 | 1067 |
| 513 | 20230808 | 103400 | 2076373130 | 4810 | 4815 | 4815 | 4810 | 366 |
| 514 | 20230808 | 103300 | 2074611095 | 4815 | 4810 | 4815 | 4810 | 447 |
| 515 | 20230808 | 103200 | 2072460740 | 4810 | 4800 | 4810 | 4800 | 7657 |
| 516 | 20230808 | 103100 | 2035680255 | 4795 | 4800 | 4800 | 4795 | 537 |
| 517 | 20230808 | 103000 | 2033104075 | 4795 | 4795 | 4800 | 4795 | 461 |
| 518 | 20230808 | 102900 | 2030893365 | 4795 | 4800 | 4800 | 4795 | 7541 |
| 519 | 20230808 | 102800 | 1994733990 | 4795 | 4805 | 4805 | 4795 | 7300 |
| 520 | 20230808 | 102700 | 1959695280 | 4805 | 4815 | 4815 | 4800 | 14724 |
| 521 | 20230808 | 102600 | 1888897710 | 4815 | 4815 | 4815 | 4810 | 1144 |
| 522 | 20230808 | 102500 | 1883392925 | 4815 | 4815 | 4815 | 4810 | 735 |
| 523 | 20230808 | 102400 | 1879854150 | 4815 | 4815 | 4815 | 4810 | 2279 |
| 524 | 20230808 | 102300 | 1868883965 | 4810 | 4810 | 4815 | 4810 | 987 |
| 525 | 20230808 | 102200 | 1864134715 | 4810 | 4810 | 4815 | 4810 | 3724 |
| 526 | 20230808 | 102100 | 1846222230 | 4810 | 4815 | 4815 | 4810 | 2816 |
| 527 | 20230808 | 102000 | 1832668520 | 4815 | 4820 | 4820 | 4815 | 382 |
| 528 | 20230808 | 101900 | 1830828975 | 4820 | 4815 | 4820 | 4810 | 4703 |
| 529 | 20230808 | 101800 | 1808189970 | 4815 | 4805 | 4815 | 4805 | 6333 |
| 530 | 20230808 | 101700 | 1777731735 | 4805 | 4820 | 4820 | 4805 | 5665 |
| 531 | 20230808 | 101600 | 1750482275 | 4820 | 4825 | 4825 | 4815 | 7583 |
| 532 | 20230808 | 101500 | 1713938430 | 4825 | 4830 | 4830 | 4825 | 2696 |
| 533 | 20230808 | 101400 | 1700927575 | 4830 | 4830 | 4830 | 4825 | 11383 |
| 534 | 20230808 | 101300 | 1645962185 | 4835 | 4840 | 4840 | 4830 | 5203 |
| 535 | 20230808 | 101200 | 1620813125 | 4835 | 4850 | 4855 | 4835 | 18539 |
| 536 | 20230808 | 101100 | 1530986160 | 4850 | 4860 | 4860 | 4850 | 5605 |
| 537 | 20230808 | 101000 | 1503775505 | 4860 | 4855 | 4860 | 4855 | 265 |
| 538 | 20230808 | 100900 | 1502488860 | 4860 | 4860 | 4860 | 4855 | 2539 |
| 539 | 20230808 | 100800 | 1490161070 | 4860 | 4860 | 4860 | 4855 | 1710 |
| 540 | 20230808 | 100700 | 1481855560 | 4860 | 4860 | 4860 | 4855 | 923 |
| 541 | 20230808 | 100600 | 1477369790 | 4860 | 4860 | 4860 | 4855 | 404 |
| 542 | 20230808 | 100500 | 1475408195 | 4855 | 4855 | 4860 | 4855 | 8058 |
| 543 | 20230808 | 100400 | 1436282760 | 4855 | 4855 | 4855 | 4855 | 394 |
| 544 | 20230808 | 100300 | 1434369890 | 4855 | 4850 | 4855 | 4850 | 1341 |
| 545 | 20230808 | 100200 | 1427864015 | 4855 | 4845 | 4855 | 4845 | 2369 |
| 546 | 20230808 | 100100 | 1416374305 | 4845 | 4855 | 4855 | 4845 | 4456 |
| 547 | 20230808 | 100000 | 1394762120 | 4850 | 4855 | 4855 | 4850 | 449 |
| 548 | 20230808 | 095900 | 1392582300 | 4855 | 4855 | 4855 | 4850 | 750 |
| 549 | 20230808 | 095800 | 1388942610 | 4855 | 4865 | 4865 | 4850 | 5330 |
| 550 | 20230808 | 095700 | 1363050235 | 4865 | 4865 | 4865 | 4860 | 895 |
| 551 | 20230808 | 095600 | 1358696115 | 4865 | 4870 | 4870 | 4865 | 1650 |
| 552 | 20230808 | 095500 | 1350668190 | 4870 | 4870 | 4870 | 4865 | 1996 |
| 553 | 20230808 | 095400 | 1340956230 | 4870 | 4870 | 4870 | 4870 | 1326 |
| 554 | 20230808 | 095300 | 1334498610 | 4870 | 4870 | 4870 | 4870 | 496 |
| 555 | 20230808 | 095200 | 1332083090 | 4865 | 4870 | 4870 | 4865 | 906 |
| 556 | 20230808 | 095100 | 1327673870 | 4865 | 4875 | 4875 | 4865 | 3221 |
| 557 | 20230808 | 095000 | 1311985435 | 4875 | 4870 | 4875 | 4865 | 2793 |
| 558 | 20230808 | 094900 | 1298382875 | 4870 | 4870 | 4870 | 4870 | 1082 |
| 559 | 20230808 | 094800 | 1293113535 | 4870 | 4870 | 4870 | 4865 | 1783 |
| 560 | 20230808 | 094700 | 1284437325 | 4870 | 4870 | 4870 | 4870 | 488 |
| 561 | 20230808 | 094600 | 1282060765 | 4870 | 4860 | 4870 | 4860 | 3615 |
| 562 | 20230808 | 094500 | 1264483245 | 4855 | 4875 | 4875 | 4855 | 5281 |
| 563 | 20230808 | 094400 | 1238791435 | 4875 | 4875 | 4875 | 4870 | 1544 |
| 564 | 20230808 | 094300 | 1231269585 | 4875 | 4870 | 4875 | 4870 | 1273 |
| 565 | 20230808 | 094200 | 1225064915 | 4870 | 4875 | 4875 | 4870 | 711 |
| 566 | 20230808 | 094100 | 1221599140 | 4870 | 4875 | 4875 | 4870 | 2593 |
| 567 | 20230808 | 094000 | 1208968235 | 4875 | 4875 | 4875 | 4870 | 1090 |
| 568 | 20230808 | 093900 | 1203656225 | 4875 | 4860 | 4875 | 4860 | 2885 |
| 569 | 20230808 | 093800 | 1189606155 | 4860 | 4860 | 4870 | 4855 | 8947 |
| 570 | 20230808 | 093700 | 1146122305 | 4855 | 4855 | 4860 | 4850 | 1858 |
| 571 | 20230808 | 093600 | 1137101150 | 4850 | 4855 | 4855 | 4850 | 1362 |
| 572 | 20230808 | 093500 | 1130493060 | 4855 | 4850 | 4855 | 4845 | 2597 |
| 573 | 20230808 | 093400 | 1117897730 | 4850 | 4860 | 4860 | 4845 | 4148 |
| 574 | 20230808 | 093300 | 1097770545 | 4855 | 4855 | 4860 | 4855 | 1144 |
| 575 | 20230808 | 093200 | 1092213845 | 4855 | 4855 | 4860 | 4855 | 2403 |
| 576 | 20230808 | 093100 | 1080543005 | 4860 | 4855 | 4860 | 4855 | 1590 |
| 577 | 20230808 | 093000 | 1072820795 | 4860 | 4865 | 4865 | 4855 | 1691 |
| 578 | 20230808 | 092900 | 1064602575 | 4865 | 4870 | 4875 | 4865 | 4748 |
| 579 | 20230808 | 092800 | 1041480775 | 4875 | 4865 | 4875 | 4865 | 1042 |
| 580 | 20230808 | 092700 | 1036411250 | 4865 | 4865 | 4865 | 4860 | 1461 |
| 581 | 20230808 | 092600 | 1029303490 | 4865 | 4875 | 4875 | 4860 | 3743 |
| 582 | 20230808 | 092500 | 1011092600 | 4875 | 4885 | 4885 | 4875 | 3181 |
| 583 | 20230808 | 092400 | 995569470 | 4885 | 4885 | 4885 | 4880 | 1246 |
| 584 | 20230808 | 092300 | 989484420 | 4885 | 4880 | 4885 | 4880 | 3157 |
| 585 | 20230808 | 092200 | 974065585 | 4880 | 4885 | 4885 | 4880 | 1974 |
| 586 | 20230808 | 092100 | 964429865 | 4885 | 4875 | 4885 | 4875 | 6009 |
| 587 | 20230808 | 092000 | 935105005 | 4875 | 4865 | 4875 | 4865 | 4547 |
| 588 | 20230808 | 091900 | 912961735 | 4870 | 4865 | 4870 | 4865 | 1201 |
| 589 | 20230808 | 091800 | 907116455 | 4865 | 4865 | 4870 | 4865 | 1938 |
| 590 | 20230808 | 091700 | 897685150 | 4865 | 4870 | 4875 | 4860 | 747 |
| 591 | 20230808 | 091600 | 894051035 | 4875 | 4865 | 4875 | 4855 | 5109 |
| 592 | 20230808 | 091500 | 869202830 | 4865 | 4870 | 4875 | 4860 | 3616 |
| 593 | 20230808 | 091400 | 851605635 | 4875 | 4865 | 4875 | 4860 | 5726 |
| 594 | 20230808 | 091300 | 823743580 | 4865 | 4870 | 4875 | 4860 | 3685 |
| 595 | 20230808 | 091200 | 805812735 | 4875 | 4870 | 4880 | 4870 | 3165 |
| 596 | 20230808 | 091100 | 790391755 | 4870 | 4875 | 4880 | 4870 | 6573 |
| 597 | 20230808 | 091000 | 758362105 | 4875 | 4885 | 4885 | 4875 | 2542 |
| 598 | 20230808 | 090900 | 745962425 | 4860 | 4885 | 4895 | 4860 | 13380 |
| 599 | 20230808 | 090800 | 680557825 | 4890 | 4920 | 4925 | 4885 | 14590 |
| 600 | 20230808 | 090700 | 608908685 | 4925 | 4930 | 4930 | 4920 | 9537 |
| 601 | 20230808 | 090600 | 561929325 | 4925 | 4920 | 4930 | 4915 | 21314 |
| 602 | 20230808 | 090500 | 456997115 | 4915 | 4910 | 4925 | 4900 | 20115 |
| 603 | 20230808 | 090400 | 358072880 | 4925 | 4890 | 4930 | 4890 | 26290 |
| 604 | 20230808 | 090300 | 228956755 | 4890 | 4870 | 4895 | 4870 | 11741 |
| 605 | 20230808 | 090200 | 171593550 | 4870 | 4860 | 4870 | 4855 | 12563 |
| 606 | 20230808 | 090100 | 110506255 | 4860 | 4865 | 4870 | 4850 | 5439 |
| 607 | 20230808 | 090000 | 84085160 | 4860 | 4835 | 4860 | 4835 | 17375 |