31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 99039 |
| 3 | 20230814 | 190400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20230814 | 190300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20230814 | 190200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20230814 | 190100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20230814 | 190000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20230814 | 185900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20230814 | 185800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20230814 | 185700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20230814 | 185600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20230814 | 185500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20230814 | 185400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20230814 | 185300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20230814 | 185200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20230814 | 185100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20230814 | 185000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20230814 | 184900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20230814 | 184800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20230814 | 184700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20230814 | 184600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20230814 | 184500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20230814 | 184400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20230814 | 184300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20230814 | 184200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20230814 | 184100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20230814 | 184000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20230814 | 183900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20230814 | 183800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20230814 | 183700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20230814 | 183600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20230814 | 183500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 99039 |
| 33 | 20230814 | 183400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20230814 | 183300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20230814 | 183200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20230814 | 183100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20230814 | 183000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20230814 | 182900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20230814 | 182800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20230814 | 182700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20230814 | 182600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20230814 | 182500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20230814 | 182400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20230814 | 182300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20230814 | 182200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20230814 | 182100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20230814 | 182000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20230814 | 181900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20230814 | 181800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20230814 | 181700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20230814 | 181600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20230814 | 181500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20230814 | 181400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20230814 | 181300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20230814 | 181200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20230814 | 181100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20230814 | 181000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20230814 | 180900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20230814 | 180800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20230814 | 180700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20230814 | 180600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20230814 | 180500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 99039 |
| 63 | 20230814 | 180400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20230814 | 180300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20230814 | 180200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20230814 | 180100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20230814 | 180000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20230814 | 175900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20230814 | 175800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20230814 | 175700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20230814 | 175600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20230814 | 175500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20230814 | 175400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20230814 | 175300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20230814 | 175200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20230814 | 175100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20230814 | 175000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20230814 | 174900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20230814 | 174800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20230814 | 174700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20230814 | 174600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20230814 | 174500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20230814 | 174400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20230814 | 174300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20230814 | 174200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20230814 | 174100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20230814 | 174000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20230814 | 173900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20230814 | 173800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20230814 | 173700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20230814 | 173600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20230814 | 173500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 99039 |
| 93 | 20230814 | 173400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20230814 | 173300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20230814 | 173200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20230814 | 173100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20230814 | 173000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20230814 | 172900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20230814 | 172800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20230814 | 172700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20230814 | 172600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20230814 | 172500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20230814 | 172400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20230814 | 172300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20230814 | 172200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20230814 | 172100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20230814 | 172000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20230814 | 171900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20230814 | 171800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20230814 | 171700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20230814 | 171600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20230814 | 171500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20230814 | 171400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20230814 | 171300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20230814 | 171200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20230814 | 171100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20230814 | 171000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20230814 | 170900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20230814 | 170800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20230814 | 170700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20230814 | 170600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20230814 | 170500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 99039 |
| 123 | 20230814 | 170400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20230814 | 170300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20230814 | 170200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20230814 | 170100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20230814 | 170000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20230814 | 165900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20230814 | 165800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20230814 | 165700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20230814 | 165600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20230814 | 165500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20230814 | 165400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20230814 | 165300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20230814 | 165200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20230814 | 165100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20230814 | 165000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20230814 | 164900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20230814 | 164800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20230814 | 164700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20230814 | 164600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20230814 | 164500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20230814 | 164400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20230814 | 164300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20230814 | 164200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20230814 | 164100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20230814 | 164000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20230814 | 163900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20230814 | 163800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20230814 | 163700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20230814 | 163600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20230814 | 163500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 99039 |
| 153 | 20230814 | 163400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20230814 | 163300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20230814 | 163200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20230814 | 163100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20230814 | 163000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20230814 | 162900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20230814 | 162800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20230814 | 162700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20230814 | 162600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20230814 | 162500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20230814 | 162400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20230814 | 162300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20230814 | 162200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20230814 | 162100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20230814 | 162000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20230814 | 161900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20230814 | 161800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20230814 | 161700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20230814 | 161600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20230814 | 161500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20230814 | 161400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20230814 | 161300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20230814 | 161200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20230814 | 161100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20230814 | 161000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20230814 | 160900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20230814 | 160800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20230814 | 160700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20230814 | 160600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20230814 | 160500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 99039 |
| 183 | 20230814 | 160400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20230814 | 160300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20230814 | 160200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20230814 | 160100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20230814 | 160000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20230814 | 155900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20230814 | 155800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20230814 | 155700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20230814 | 155600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20230814 | 155500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20230814 | 155400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20230814 | 155300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20230814 | 155200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20230814 | 155100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20230814 | 155000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20230814 | 154900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20230814 | 154800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20230814 | 154700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20230814 | 154600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20230814 | 154500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20230814 | 154400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20230814 | 154300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20230814 | 154200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20230814 | 154100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20230814 | 154000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20230814 | 153900 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20230814 | 153800 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20230814 | 153700 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20230814 | 153600 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20230814 | 153500 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 99039 |
| 213 | 20230814 | 153400 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20230814 | 153300 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20230814 | 153200 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20230814 | 153100 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20230814 | 153000 | 15508606765 | 4570 | 4570 | 4570 | 4570 | 99039 |
| 218 | 20230814 | 152900 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20230814 | 152800 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20230814 | 152700 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20230814 | 152600 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20230814 | 152500 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20230814 | 152400 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20230814 | 152300 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20230814 | 152200 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20230814 | 152100 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20230814 | 152000 | 15055998535 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20230814 | 151900 | 15055998535 | 4570 | 4565 | 4570 | 4560 | 26214 |
| 229 | 20230814 | 151800 | 14936364565 | 4565 | 4555 | 4565 | 4555 | 27550 |
| 230 | 20230814 | 151700 | 14810785305 | 4560 | 4555 | 4560 | 4555 | 4534 |
| 231 | 20230814 | 151600 | 14790113060 | 4560 | 4550 | 4560 | 4550 | 15975 |
| 232 | 20230814 | 151500 | 14717342515 | 4550 | 4555 | 4555 | 4550 | 5230 |
| 233 | 20230814 | 151400 | 14693530680 | 4550 | 4550 | 4555 | 4550 | 3195 |
| 234 | 20230814 | 151300 | 14678985420 | 4550 | 4545 | 4555 | 4545 | 15638 |
| 235 | 20230814 | 151200 | 14607836860 | 4545 | 4545 | 4550 | 4545 | 13823 |
| 236 | 20230814 | 151100 | 14544989305 | 4550 | 4550 | 4550 | 4545 | 5267 |
| 237 | 20230814 | 151000 | 14521036580 | 4550 | 4545 | 4550 | 4545 | 2985 |
| 238 | 20230814 | 150900 | 14507462245 | 4550 | 4550 | 4550 | 4545 | 3886 |
| 239 | 20230814 | 150800 | 14489788870 | 4545 | 4550 | 4550 | 4545 | 6227 |
| 240 | 20230814 | 150700 | 14461471155 | 4550 | 4550 | 4550 | 4545 | 4944 |
| 241 | 20230814 | 150600 | 14438979785 | 4550 | 4550 | 4550 | 4545 | 4177 |
| 242 | 20230814 | 150500 | 14419987670 | 4550 | 4550 | 4550 | 4545 | 7447 |
| 243 | 20230814 | 150400 | 14386111105 | 4545 | 4550 | 4550 | 4545 | 5127 |
| 244 | 20230814 | 150300 | 14362791015 | 4550 | 4550 | 4550 | 4545 | 2790 |
| 245 | 20230814 | 150200 | 14350104445 | 4550 | 4545 | 4550 | 4545 | 4883 |
| 246 | 20230814 | 150100 | 14327896525 | 4545 | 4550 | 4555 | 4545 | 8486 |
| 247 | 20230814 | 150000 | 14289287320 | 4555 | 4540 | 4555 | 4540 | 32021 |
| 248 | 20230814 | 145900 | 14143731880 | 4540 | 4540 | 4545 | 4540 | 2299 |
| 249 | 20230814 | 145800 | 14133294335 | 4545 | 4540 | 4545 | 4540 | 3757 |
| 250 | 20230814 | 145700 | 14116236510 | 4540 | 4535 | 4545 | 4535 | 11426 |
| 251 | 20230814 | 145600 | 14064363285 | 4540 | 4540 | 4540 | 4535 | 3199 |
| 252 | 20230814 | 145500 | 14049847145 | 4535 | 4535 | 4540 | 4535 | 4497 |
| 253 | 20230814 | 145400 | 14029450135 | 4540 | 4540 | 4545 | 4535 | 14932 |
| 254 | 20230814 | 145300 | 13961656805 | 4540 | 4545 | 4545 | 4540 | 3936 |
| 255 | 20230814 | 145200 | 13943785630 | 4545 | 4545 | 4545 | 4540 | 1975 |
| 256 | 20230814 | 145100 | 13934818415 | 4540 | 4540 | 4545 | 4540 | 4709 |
| 257 | 20230814 | 145000 | 13913438760 | 4545 | 4545 | 4545 | 4540 | 3673 |
| 258 | 20230814 | 144900 | 13896759865 | 4540 | 4550 | 4550 | 4540 | 9107 |
| 259 | 20230814 | 144800 | 13855382660 | 4545 | 4540 | 4550 | 4540 | 15080 |
| 260 | 20230814 | 144700 | 13786856150 | 4545 | 4545 | 4545 | 4540 | 3331 |
| 261 | 20230814 | 144600 | 13771729045 | 4545 | 4545 | 4550 | 4540 | 6397 |
| 262 | 20230814 | 144500 | 13742640805 | 4545 | 4545 | 4550 | 4540 | 5283 |
| 263 | 20230814 | 144400 | 13718633825 | 4550 | 4550 | 4555 | 4540 | 36195 |
| 264 | 20230814 | 144300 | 13553971160 | 4555 | 4550 | 4555 | 4550 | 3324 |
| 265 | 20230814 | 144200 | 13538840765 | 4555 | 4550 | 4555 | 4550 | 5025 |
| 266 | 20230814 | 144100 | 13515972330 | 4555 | 4550 | 4555 | 4550 | 4804 |
| 267 | 20230814 | 144000 | 13494102085 | 4550 | 4540 | 4550 | 4540 | 19941 |
| 268 | 20230814 | 143900 | 13403457335 | 4540 | 4540 | 4545 | 4540 | 3734 |
| 269 | 20230814 | 143800 | 13386499265 | 4545 | 4545 | 4545 | 4540 | 5515 |
| 270 | 20230814 | 143700 | 13361458625 | 4540 | 4535 | 4555 | 4535 | 21441 |
| 271 | 20230814 | 143600 | 13264026380 | 4540 | 4535 | 4540 | 4530 | 3476 |
| 272 | 20230814 | 143500 | 13248263960 | 4535 | 4535 | 4535 | 4530 | 8613 |
| 273 | 20230814 | 143400 | 13209214025 | 4535 | 4525 | 4535 | 4520 | 14707 |
| 274 | 20230814 | 143300 | 13142620040 | 4525 | 4520 | 4525 | 4520 | 4275 |
| 275 | 20230814 | 143200 | 13123289050 | 4525 | 4525 | 4525 | 4520 | 806 |
| 276 | 20230814 | 143100 | 13119645795 | 4520 | 4525 | 4525 | 4520 | 2372 |
| 277 | 20230814 | 143000 | 13108923755 | 4520 | 4515 | 4525 | 4515 | 7291 |
| 278 | 20230814 | 142900 | 13075974670 | 4515 | 4515 | 4520 | 4515 | 3654 |
| 279 | 20230814 | 142800 | 13059465375 | 4520 | 4520 | 4520 | 4515 | 4995 |
| 280 | 20230814 | 142700 | 13036903040 | 4515 | 4515 | 4520 | 4510 | 7421 |
| 281 | 20230814 | 142600 | 13003391115 | 4510 | 4515 | 4520 | 4510 | 5128 |
| 282 | 20230814 | 142500 | 12980237215 | 4515 | 4515 | 4520 | 4515 | 3026 |
| 283 | 20230814 | 142400 | 12966574425 | 4515 | 4515 | 4520 | 4515 | 2907 |
| 284 | 20230814 | 142300 | 12953449275 | 4515 | 4520 | 4520 | 4515 | 3571 |
| 285 | 20230814 | 142200 | 12937318565 | 4515 | 4515 | 4520 | 4510 | 4364 |
| 286 | 20230814 | 142100 | 12917623395 | 4510 | 4515 | 4520 | 4510 | 20715 |
| 287 | 20230814 | 142000 | 12824090465 | 4515 | 4515 | 4520 | 4515 | 3417 |
| 288 | 20230814 | 141900 | 12808656720 | 4520 | 4515 | 4520 | 4515 | 3231 |
| 289 | 20230814 | 141800 | 12794067500 | 4520 | 4515 | 4520 | 4515 | 2123 |
| 290 | 20230814 | 141700 | 12784479065 | 4520 | 4520 | 4520 | 4515 | 2268 |
| 291 | 20230814 | 141600 | 12774238750 | 4515 | 4515 | 4520 | 4515 | 3261 |
| 292 | 20230814 | 141500 | 12759513805 | 4520 | 4520 | 4525 | 4515 | 7541 |
| 293 | 20230814 | 141400 | 12725451995 | 4520 | 4520 | 4520 | 4515 | 2553 |
| 294 | 20230814 | 141300 | 12713920850 | 4515 | 4515 | 4525 | 4510 | 3966 |
| 295 | 20230814 | 141200 | 12696007225 | 4515 | 4515 | 4520 | 4510 | 4911 |
| 296 | 20230814 | 141100 | 12673833795 | 4520 | 4520 | 4520 | 4510 | 5253 |
| 297 | 20230814 | 141000 | 12650109050 | 4520 | 4515 | 4520 | 4510 | 4874 |
| 298 | 20230814 | 140900 | 12628112765 | 4515 | 4520 | 4520 | 4510 | 6699 |
| 299 | 20230814 | 140800 | 12597871405 | 4520 | 4515 | 4520 | 4510 | 10660 |
| 300 | 20230814 | 140700 | 12549743265 | 4515 | 4510 | 4515 | 4510 | 2789 |
| 301 | 20230814 | 140600 | 12537158400 | 4515 | 4515 | 4515 | 4510 | 4055 |
| 302 | 20230814 | 140500 | 12518866370 | 4515 | 4510 | 4515 | 4505 | 5918 |
| 303 | 20230814 | 140400 | 12492182345 | 4515 | 4505 | 4515 | 4505 | 8253 |
| 304 | 20230814 | 140300 | 12454962220 | 4505 | 4510 | 4520 | 4505 | 62942 |
| 305 | 20230814 | 140200 | 12171083445 | 4515 | 4510 | 4515 | 4510 | 6321 |
| 306 | 20230814 | 140100 | 12142567045 | 4515 | 4515 | 4515 | 4510 | 4347 |
| 307 | 20230814 | 140000 | 12122950195 | 4515 | 4510 | 4520 | 4510 | 4343 |
| 308 | 20230814 | 135900 | 12103348690 | 4510 | 4510 | 4515 | 4510 | 12448 |
| 309 | 20230814 | 135800 | 12047167745 | 4515 | 4515 | 4520 | 4510 | 15579 |
| 310 | 20230814 | 135700 | 11976837515 | 4520 | 4520 | 4520 | 4515 | 4055 |
| 311 | 20230814 | 135600 | 11958520415 | 4515 | 4515 | 4525 | 4515 | 3416 |
| 312 | 20230814 | 135500 | 11943089505 | 4515 | 4515 | 4520 | 4515 | 6798 |
| 313 | 20230814 | 135400 | 11912370065 | 4515 | 4515 | 4520 | 4515 | 4060 |
| 314 | 20230814 | 135300 | 11894037115 | 4515 | 4515 | 4520 | 4515 | 3201 |
| 315 | 20230814 | 135200 | 11879581870 | 4515 | 4515 | 4520 | 4510 | 4538 |
| 316 | 20230814 | 135100 | 11859094875 | 4515 | 4515 | 4515 | 4510 | 9609 |
| 317 | 20230814 | 135000 | 11815722385 | 4510 | 4515 | 4520 | 4510 | 30053 |
| 318 | 20230814 | 134900 | 11680045355 | 4515 | 4525 | 4525 | 4515 | 44814 |
| 319 | 20230814 | 134800 | 11477564015 | 4525 | 4520 | 4525 | 4520 | 5249 |
| 320 | 20230814 | 134700 | 11453838160 | 4525 | 4520 | 4525 | 4520 | 6151 |
| 321 | 20230814 | 134600 | 11426011195 | 4525 | 4520 | 4525 | 4520 | 5470 |
| 322 | 20230814 | 134500 | 11401276330 | 4520 | 4520 | 4525 | 4520 | 3337 |
| 323 | 20230814 | 134400 | 11386189115 | 4520 | 4525 | 4525 | 4520 | 5113 |
| 324 | 20230814 | 134300 | 11363067780 | 4525 | 4530 | 4530 | 4520 | 5266 |
| 325 | 20230814 | 134200 | 11339232720 | 4530 | 4520 | 4530 | 4520 | 5380 |
| 326 | 20230814 | 134100 | 11314881865 | 4525 | 4520 | 4525 | 4520 | 3690 |
| 327 | 20230814 | 134000 | 11298196090 | 4520 | 4520 | 4525 | 4520 | 5150 |
| 328 | 20230814 | 133900 | 11274902935 | 4525 | 4525 | 4525 | 4520 | 6039 |
| 329 | 20230814 | 133800 | 11247590935 | 4525 | 4520 | 4525 | 4520 | 3985 |
| 330 | 20230814 | 133700 | 11229575785 | 4520 | 4520 | 4525 | 4520 | 5755 |
| 331 | 20230814 | 133600 | 11203553485 | 4520 | 4520 | 4525 | 4520 | 5966 |
| 332 | 20230814 | 133500 | 11176581570 | 4525 | 4520 | 4525 | 4520 | 4708 |
| 333 | 20230814 | 133400 | 11155301290 | 4525 | 4525 | 4525 | 4520 | 10678 |
| 334 | 20230814 | 133300 | 11107024470 | 4520 | 4520 | 4525 | 4520 | 4040 |
| 335 | 20230814 | 133200 | 11088762735 | 4520 | 4520 | 4525 | 4520 | 5011 |
| 336 | 20230814 | 133100 | 11066108955 | 4520 | 4525 | 4525 | 4520 | 3910 |
| 337 | 20230814 | 133000 | 11048433765 | 4520 | 4520 | 4525 | 4515 | 6497 |
| 338 | 20230814 | 132900 | 11019074780 | 4520 | 4525 | 4530 | 4515 | 27612 |
| 339 | 20230814 | 132800 | 10894264460 | 4525 | 4525 | 4530 | 4520 | 9776 |
| 340 | 20230814 | 132700 | 10850051080 | 4525 | 4525 | 4530 | 4525 | 4731 |
| 341 | 20230814 | 132600 | 10828643085 | 4525 | 4525 | 4525 | 4520 | 7148 |
| 342 | 20230814 | 132500 | 10796307975 | 4530 | 4525 | 4530 | 4525 | 7770 |
| 343 | 20230814 | 132400 | 10761147195 | 4530 | 4525 | 4530 | 4525 | 3935 |
| 344 | 20230814 | 132300 | 10743337325 | 4525 | 4525 | 4530 | 4525 | 6510 |
| 345 | 20230814 | 132200 | 10713869275 | 4530 | 4530 | 4530 | 4525 | 4234 |
| 346 | 20230814 | 132100 | 10694704865 | 4530 | 4525 | 4530 | 4525 | 6395 |
| 347 | 20230814 | 132000 | 10665764770 | 4525 | 4530 | 4530 | 4525 | 5849 |
| 348 | 20230814 | 131900 | 10639287245 | 4530 | 4530 | 4530 | 4525 | 5755 |
| 349 | 20230814 | 131800 | 10613241270 | 4525 | 4525 | 4530 | 4525 | 8238 |
| 350 | 20230814 | 131700 | 10575947100 | 4530 | 4525 | 4530 | 4525 | 4431 |
| 351 | 20230814 | 131600 | 10555886205 | 4525 | 4530 | 4530 | 4525 | 6099 |
| 352 | 20230814 | 131500 | 10528278370 | 4530 | 4525 | 4530 | 4520 | 7614 |
| 353 | 20230814 | 131400 | 10493825585 | 4525 | 4525 | 4530 | 4525 | 5493 |
| 354 | 20230814 | 131300 | 10468969240 | 4525 | 4525 | 4530 | 4525 | 3447 |
| 355 | 20230814 | 131200 | 10453371230 | 4530 | 4525 | 4530 | 4525 | 5910 |
| 356 | 20230814 | 131100 | 10426624450 | 4530 | 4540 | 4540 | 4525 | 70916 |
| 357 | 20230814 | 131000 | 10105084330 | 4545 | 4540 | 4545 | 4540 | 3790 |
| 358 | 20230814 | 130900 | 10087873095 | 4540 | 4545 | 4545 | 4540 | 7132 |
| 359 | 20230814 | 130800 | 10055481330 | 4540 | 4545 | 4550 | 4540 | 8623 |
| 360 | 20230814 | 130700 | 10016284785 | 4545 | 4545 | 4550 | 4545 | 3795 |
| 361 | 20230814 | 130600 | 9999036505 | 4545 | 4545 | 4550 | 4540 | 3752 |
| 362 | 20230814 | 130500 | 9981985185 | 4545 | 4550 | 4550 | 4540 | 4278 |
| 363 | 20230814 | 130400 | 9962542720 | 4545 | 4545 | 4550 | 4540 | 5342 |
| 364 | 20230814 | 130300 | 9938265255 | 4545 | 4545 | 4550 | 4540 | 3925 |
| 365 | 20230814 | 130200 | 9920432775 | 4545 | 4545 | 4550 | 4540 | 4968 |
| 366 | 20230814 | 130100 | 9897857695 | 4545 | 4545 | 4545 | 4540 | 3259 |
| 367 | 20230814 | 130000 | 9883047230 | 4545 | 4550 | 4555 | 4545 | 20728 |
| 368 | 20230814 | 125900 | 9788811125 | 4550 | 4550 | 4550 | 4545 | 3771 |
| 369 | 20230814 | 125800 | 9771664610 | 4545 | 4545 | 4550 | 4545 | 8592 |
| 370 | 20230814 | 125700 | 9732590775 | 4545 | 4545 | 4550 | 4545 | 5781 |
| 371 | 20230814 | 125600 | 9706295455 | 4545 | 4550 | 4555 | 4545 | 6454 |
| 372 | 20230814 | 125500 | 9676944605 | 4550 | 4535 | 4550 | 4535 | 20457 |
| 373 | 20230814 | 125400 | 9584069330 | 4535 | 4540 | 4540 | 4535 | 3937 |
| 374 | 20230814 | 125300 | 9566212710 | 4535 | 4560 | 4560 | 4535 | 112607 |
| 375 | 20230814 | 125200 | 9053941820 | 4560 | 4560 | 4560 | 4555 | 2660 |
| 376 | 20230814 | 125100 | 9041823050 | 4560 | 4560 | 4560 | 4555 | 3207 |
| 377 | 20230814 | 125000 | 9027209100 | 4555 | 4560 | 4560 | 4555 | 3141 |
| 378 | 20230814 | 124900 | 9012888805 | 4560 | 4560 | 4565 | 4560 | 3963 |
| 379 | 20230814 | 124800 | 8994817475 | 4560 | 4555 | 4565 | 4555 | 6712 |
| 380 | 20230814 | 124700 | 8964214815 | 4560 | 4565 | 4565 | 4555 | 27465 |
| 381 | 20230814 | 124600 | 8838962320 | 4560 | 4565 | 4565 | 4560 | 2721 |
| 382 | 20230814 | 124500 | 8826547895 | 4565 | 4565 | 4565 | 4560 | 4546 |
| 383 | 20230814 | 124400 | 8805812090 | 4565 | 4565 | 4565 | 4560 | 2504 |
| 384 | 20230814 | 124300 | 8794389630 | 4565 | 4560 | 4565 | 4560 | 3265 |
| 385 | 20230814 | 124200 | 8779490240 | 4560 | 4565 | 4570 | 4560 | 5395 |
| 386 | 20230814 | 124100 | 8754868935 | 4565 | 4575 | 4575 | 4565 | 63771 |
| 387 | 20230814 | 124000 | 8463601785 | 4575 | 4575 | 4575 | 4570 | 9703 |
| 388 | 20230814 | 123900 | 8419219575 | 4575 | 4575 | 4575 | 4570 | 12230 |
| 389 | 20230814 | 123800 | 8363274750 | 4575 | 4570 | 4575 | 4570 | 2152 |
| 390 | 20230814 | 123700 | 8353439095 | 4570 | 4570 | 4575 | 4570 | 4417 |
| 391 | 20230814 | 123600 | 8333252230 | 4570 | 4570 | 4575 | 4570 | 3239 |
| 392 | 20230814 | 123500 | 8318449210 | 4570 | 4575 | 4575 | 4570 | 8477 |
| 393 | 20230814 | 123400 | 8279670000 | 4575 | 4575 | 4580 | 4570 | 3900 |
| 394 | 20230814 | 123300 | 8261830140 | 4575 | 4575 | 4575 | 4575 | 1457 |
| 395 | 20230814 | 123200 | 8255164365 | 4575 | 4575 | 4580 | 4570 | 12165 |
| 396 | 20230814 | 123100 | 8199500570 | 4575 | 4575 | 4580 | 4575 | 3367 |
| 397 | 20230814 | 123000 | 8184095540 | 4575 | 4575 | 4580 | 4575 | 1264 |
| 398 | 20230814 | 122900 | 8178312620 | 4575 | 4575 | 4580 | 4575 | 1605 |
| 399 | 20230814 | 122800 | 8170969575 | 4575 | 4575 | 4580 | 4575 | 1212 |
| 400 | 20230814 | 122700 | 8165423975 | 4580 | 4575 | 4585 | 4575 | 3821 |
| 401 | 20230814 | 122600 | 8147933310 | 4575 | 4580 | 4580 | 4575 | 3422 |
| 402 | 20230814 | 122500 | 8132277490 | 4580 | 4580 | 4580 | 4570 | 24813 |
| 403 | 20230814 | 122400 | 8018705115 | 4580 | 4580 | 4585 | 4580 | 2722 |
| 404 | 20230814 | 122300 | 8006235000 | 4585 | 4590 | 4590 | 4580 | 23241 |
| 405 | 20230814 | 122200 | 7899681955 | 4590 | 4590 | 4590 | 4585 | 5355 |
| 406 | 20230814 | 122100 | 7875127465 | 4590 | 4590 | 4590 | 4585 | 2204 |
| 407 | 20230814 | 122000 | 7865019425 | 4590 | 4585 | 4590 | 4585 | 3018 |
| 408 | 20230814 | 121900 | 7851178560 | 4590 | 4585 | 4590 | 4585 | 1472 |
| 409 | 20230814 | 121800 | 7844429030 | 4585 | 4585 | 4590 | 4585 | 1892 |
| 410 | 20230814 | 121700 | 7835753490 | 4590 | 4580 | 4590 | 4580 | 2357 |
| 411 | 20230814 | 121600 | 7824948600 | 4585 | 4585 | 4585 | 4580 | 2669 |
| 412 | 20230814 | 121500 | 7812713260 | 4590 | 4585 | 4590 | 4580 | 14147 |
| 413 | 20230814 | 121400 | 7747849835 | 4585 | 4580 | 4585 | 4580 | 1309 |
| 414 | 20230814 | 121300 | 7741852320 | 4580 | 4580 | 4585 | 4580 | 14833 |
| 415 | 20230814 | 121200 | 7673886420 | 4580 | 4580 | 4580 | 4570 | 16086 |
| 416 | 20230814 | 121100 | 7600262275 | 4580 | 4575 | 4585 | 4575 | 10220 |
| 417 | 20230814 | 121000 | 7553456385 | 4580 | 4580 | 4580 | 4575 | 1229 |
| 418 | 20230814 | 120900 | 7547831965 | 4575 | 4580 | 4580 | 4575 | 3070 |
| 419 | 20230814 | 120800 | 7533782175 | 4580 | 4575 | 4580 | 4575 | 3306 |
| 420 | 20230814 | 120700 | 7518649545 | 4575 | 4575 | 4580 | 4575 | 2975 |
| 421 | 20230814 | 120600 | 7505037845 | 4575 | 4580 | 4585 | 4575 | 18706 |
| 422 | 20230814 | 120500 | 7419365050 | 4580 | 4585 | 4585 | 4580 | 858 |
| 423 | 20230814 | 120400 | 7415434670 | 4580 | 4580 | 4585 | 4580 | 5826 |
| 424 | 20230814 | 120300 | 7388751165 | 4580 | 4585 | 4590 | 4580 | 14463 |
| 425 | 20230814 | 120200 | 7322438250 | 4590 | 4590 | 4590 | 4590 | 3238 |
| 426 | 20230814 | 120100 | 7307575830 | 4590 | 4595 | 4595 | 4590 | 1118 |
| 427 | 20230814 | 120000 | 7302444170 | 4590 | 4590 | 4595 | 4590 | 2538 |
| 428 | 20230814 | 115900 | 7290794095 | 4590 | 4590 | 4590 | 4585 | 3025 |
| 429 | 20230814 | 115800 | 7276914660 | 4590 | 4595 | 4595 | 4585 | 3977 |
| 430 | 20230814 | 115700 | 7258667975 | 4595 | 4590 | 4595 | 4590 | 4125 |
| 431 | 20230814 | 115600 | 7239733435 | 4590 | 4595 | 4595 | 4590 | 1925 |
| 432 | 20230814 | 115500 | 7230897105 | 4590 | 4595 | 4595 | 4590 | 3670 |
| 433 | 20230814 | 115400 | 7214041575 | 4590 | 4585 | 4590 | 4585 | 8454 |
| 434 | 20230814 | 115300 | 7175239215 | 4590 | 4595 | 4595 | 4590 | 8654 |
| 435 | 20230814 | 115200 | 7135501510 | 4595 | 4590 | 4595 | 4590 | 2044 |
| 436 | 20230814 | 115100 | 7126116910 | 4590 | 4595 | 4600 | 4590 | 5623 |
| 437 | 20230814 | 115000 | 7100284110 | 4590 | 4590 | 4595 | 4590 | 1863 |
| 438 | 20230814 | 114900 | 7091731240 | 4595 | 4595 | 4595 | 4590 | 2537 |
| 439 | 20230814 | 114800 | 7080080645 | 4595 | 4595 | 4595 | 4590 | 1068 |
| 440 | 20230814 | 114700 | 7075176075 | 4595 | 4590 | 4595 | 4590 | 2473 |
| 441 | 20230814 | 114600 | 7063819915 | 4595 | 4595 | 4595 | 4590 | 2867 |
| 442 | 20230814 | 114500 | 7050656595 | 4590 | 4590 | 4595 | 4590 | 1249 |
| 443 | 20230814 | 114400 | 7044921545 | 4595 | 4595 | 4595 | 4590 | 4144 |
| 444 | 20230814 | 114300 | 7025886020 | 4590 | 4595 | 4595 | 4590 | 3618 |
| 445 | 20230814 | 114200 | 7009267125 | 4590 | 4590 | 4595 | 4590 | 3175 |
| 446 | 20230814 | 114100 | 6994689635 | 4590 | 4590 | 4595 | 4590 | 3856 |
| 447 | 20230814 | 114000 | 6976979460 | 4590 | 4595 | 4600 | 4590 | 6951 |
| 448 | 20230814 | 113900 | 6945041255 | 4595 | 4600 | 4600 | 4595 | 1843 |
| 449 | 20230814 | 113800 | 6936567120 | 4600 | 4595 | 4600 | 4595 | 5239 |
| 450 | 20230814 | 113700 | 6912489860 | 4600 | 4600 | 4605 | 4595 | 4363 |
| 451 | 20230814 | 113600 | 6892423300 | 4600 | 4595 | 4600 | 4595 | 2046 |
| 452 | 20230814 | 113500 | 6883016480 | 4595 | 4600 | 4600 | 4595 | 3719 |
| 453 | 20230814 | 113400 | 6865918105 | 4600 | 4590 | 4600 | 4590 | 3286 |
| 454 | 20230814 | 113300 | 6850819830 | 4590 | 4590 | 4595 | 4585 | 6817 |
| 455 | 20230814 | 113200 | 6819535435 | 4590 | 4585 | 4590 | 4585 | 3043 |
| 456 | 20230814 | 113100 | 6805580040 | 4585 | 4585 | 4585 | 4580 | 8304 |
| 457 | 20230814 | 113000 | 6767518215 | 4580 | 4585 | 4590 | 4580 | 3614 |
| 458 | 20230814 | 112900 | 6750948445 | 4585 | 4585 | 4590 | 4580 | 16122 |
| 459 | 20230814 | 112800 | 6677046650 | 4585 | 4585 | 4590 | 4585 | 3741 |
| 460 | 20230814 | 112700 | 6659886925 | 4585 | 4585 | 4590 | 4585 | 3690 |
| 461 | 20230814 | 112600 | 6642962585 | 4585 | 4585 | 4590 | 4580 | 3325 |
| 462 | 20230814 | 112500 | 6627719155 | 4585 | 4585 | 4590 | 4585 | 4019 |
| 463 | 20230814 | 112400 | 6609292035 | 4590 | 4590 | 4590 | 4585 | 2396 |
| 464 | 20230814 | 112300 | 6598305835 | 4590 | 4580 | 4590 | 4580 | 2911 |
| 465 | 20230814 | 112200 | 6584964150 | 4585 | 4580 | 4585 | 4575 | 16517 |
| 466 | 20230814 | 112100 | 6509342975 | 4580 | 4585 | 4585 | 4575 | 8006 |
| 467 | 20230814 | 112000 | 6472674535 | 4585 | 4590 | 4595 | 4580 | 20768 |
| 468 | 20230814 | 111900 | 6377460455 | 4590 | 4610 | 4615 | 4590 | 119815 |
| 469 | 20230814 | 111800 | 5825689940 | 4615 | 4610 | 4615 | 4610 | 2461 |
| 470 | 20230814 | 111700 | 5814341600 | 4610 | 4615 | 4615 | 4610 | 6222 |
| 471 | 20230814 | 111600 | 5785657000 | 4610 | 4625 | 4630 | 4610 | 44236 |
| 472 | 20230814 | 111500 | 5581331970 | 4625 | 4625 | 4630 | 4625 | 23685 |
| 473 | 20230814 | 111400 | 5471788190 | 4625 | 4630 | 4630 | 4625 | 4096 |
| 474 | 20230814 | 111300 | 5452829055 | 4625 | 4635 | 4635 | 4625 | 13796 |
| 475 | 20230814 | 111200 | 5388956500 | 4635 | 4635 | 4635 | 4630 | 13444 |
| 476 | 20230814 | 111100 | 5326645300 | 4635 | 4635 | 4635 | 4635 | 3841 |
| 477 | 20230814 | 111000 | 5308842265 | 4635 | 4635 | 4640 | 4635 | 2076 |
| 478 | 20230814 | 110900 | 5299219655 | 4635 | 4635 | 4635 | 4630 | 1936 |
| 479 | 20230814 | 110800 | 5290246300 | 4635 | 4635 | 4635 | 4630 | 5326 |
| 480 | 20230814 | 110700 | 5265566905 | 4635 | 4635 | 4635 | 4630 | 2616 |
| 481 | 20230814 | 110600 | 5253448175 | 4635 | 4635 | 4635 | 4630 | 856 |
| 482 | 20230814 | 110500 | 5249484640 | 4635 | 4635 | 4635 | 4630 | 5220 |
| 483 | 20230814 | 110400 | 5225294905 | 4635 | 4635 | 4640 | 4630 | 7032 |
| 484 | 20230814 | 110300 | 5192710355 | 4630 | 4630 | 4635 | 4630 | 2592 |
| 485 | 20230814 | 110200 | 5180698330 | 4635 | 4640 | 4640 | 4630 | 8074 |
| 486 | 20230814 | 110100 | 5143276915 | 4640 | 4640 | 4640 | 4635 | 1712 |
| 487 | 20230814 | 110000 | 5135338770 | 4640 | 4635 | 4640 | 4635 | 2114 |
| 488 | 20230814 | 105900 | 5125537280 | 4635 | 4630 | 4635 | 4625 | 9372 |
| 489 | 20230814 | 105800 | 5082134265 | 4630 | 4630 | 4630 | 4630 | 673 |
| 490 | 20230814 | 105700 | 5079018275 | 4630 | 4630 | 4630 | 4625 | 2489 |
| 491 | 20230814 | 105600 | 5067503445 | 4630 | 4630 | 4630 | 4625 | 4527 |
| 492 | 20230814 | 105500 | 5046555310 | 4630 | 4630 | 4630 | 4625 | 4400 |
| 493 | 20230814 | 105400 | 5026205020 | 4625 | 4630 | 4630 | 4625 | 22232 |
| 494 | 20230814 | 105300 | 4923272810 | 4630 | 4635 | 4640 | 4630 | 7579 |
| 495 | 20230814 | 105200 | 4888158310 | 4635 | 4640 | 4640 | 4635 | 1924 |
| 496 | 20230814 | 105100 | 4879238870 | 4640 | 4640 | 4640 | 4635 | 2722 |
| 497 | 20230814 | 105000 | 4866616035 | 4640 | 4630 | 4640 | 4630 | 4094 |
| 498 | 20230814 | 104900 | 4847646025 | 4635 | 4635 | 4635 | 4630 | 18733 |
| 499 | 20230814 | 104800 | 4760831890 | 4635 | 4640 | 4640 | 4635 | 1641 |
| 500 | 20230814 | 104700 | 4753224795 | 4640 | 4640 | 4640 | 4635 | 1699 |
| 501 | 20230814 | 104600 | 4745345000 | 4640 | 4635 | 4640 | 4635 | 878 |
| 502 | 20230814 | 104500 | 4741275045 | 4635 | 4635 | 4640 | 4635 | 6603 |
| 503 | 20230814 | 104400 | 4710655405 | 4635 | 4635 | 4640 | 4635 | 3065 |
| 504 | 20230814 | 104300 | 4696443450 | 4640 | 4640 | 4640 | 4635 | 12734 |
| 505 | 20230814 | 104200 | 4637371220 | 4635 | 4635 | 4640 | 4635 | 5281 |
| 506 | 20230814 | 104100 | 4612889155 | 4635 | 4640 | 4640 | 4635 | 6336 |
| 507 | 20230814 | 104000 | 4583501605 | 4640 | 4635 | 4640 | 4635 | 3087 |
| 508 | 20230814 | 103900 | 4569187300 | 4635 | 4645 | 4645 | 4635 | 32279 |
| 509 | 20230814 | 103800 | 4419460240 | 4645 | 4640 | 4645 | 4640 | 1891 |
| 510 | 20230814 | 103700 | 4410681050 | 4640 | 4645 | 4650 | 4640 | 19951 |
| 511 | 20230814 | 103600 | 4318018620 | 4650 | 4650 | 4650 | 4645 | 4272 |
| 512 | 20230814 | 103500 | 4298155570 | 4645 | 4645 | 4650 | 4645 | 2934 |
| 513 | 20230814 | 103400 | 4284517515 | 4645 | 4650 | 4650 | 4645 | 2381 |
| 514 | 20230814 | 103300 | 4273450095 | 4650 | 4655 | 4655 | 4650 | 16803 |
| 515 | 20230814 | 103200 | 4195296100 | 4650 | 4655 | 4655 | 4650 | 2414 |
| 516 | 20230814 | 103100 | 4184064545 | 4655 | 4650 | 4655 | 4650 | 1291 |
| 517 | 20230814 | 103000 | 4178059695 | 4650 | 4650 | 4650 | 4645 | 11449 |
| 518 | 20230814 | 102900 | 4124828460 | 4650 | 4645 | 4650 | 4645 | 873 |
| 519 | 20230814 | 102800 | 4120771215 | 4645 | 4650 | 4655 | 4645 | 15854 |
| 520 | 20230814 | 102700 | 4047035250 | 4655 | 4650 | 4655 | 4645 | 3546 |
| 521 | 20230814 | 102600 | 4030542610 | 4645 | 4645 | 4650 | 4645 | 677 |
| 522 | 20230814 | 102500 | 4027397845 | 4645 | 4650 | 4650 | 4645 | 1172 |
| 523 | 20230814 | 102400 | 4021953495 | 4645 | 4645 | 4650 | 4640 | 4048 |
| 524 | 20230814 | 102300 | 4003150685 | 4645 | 4645 | 4650 | 4640 | 4841 |
| 525 | 20230814 | 102200 | 3980669685 | 4645 | 4640 | 4650 | 4635 | 9325 |
| 526 | 20230814 | 102100 | 3937385830 | 4635 | 4665 | 4665 | 4635 | 78703 |
| 527 | 20230814 | 102000 | 3571291715 | 4660 | 4665 | 4670 | 4660 | 3056 |
| 528 | 20230814 | 101900 | 3557036330 | 4660 | 4670 | 4670 | 4660 | 18277 |
| 529 | 20230814 | 101800 | 3471803980 | 4670 | 4670 | 4670 | 4665 | 1008 |
| 530 | 20230814 | 101700 | 3467100420 | 4665 | 4660 | 4665 | 4660 | 8345 |
| 531 | 20230814 | 101600 | 3428177685 | 4665 | 4665 | 4665 | 4660 | 2244 |
| 532 | 20230814 | 101500 | 3417712985 | 4665 | 4660 | 4665 | 4660 | 13723 |
| 533 | 20230814 | 101400 | 3353745665 | 4665 | 4665 | 4670 | 4660 | 9353 |
| 534 | 20230814 | 101300 | 3310122030 | 4665 | 4665 | 4670 | 4665 | 2252 |
| 535 | 20230814 | 101200 | 3299612315 | 4665 | 4665 | 4670 | 4665 | 7868 |
| 536 | 20230814 | 101100 | 3262906870 | 4665 | 4670 | 4670 | 4660 | 8707 |
| 537 | 20230814 | 101000 | 3222288425 | 4665 | 4670 | 4675 | 4665 | 3603 |
| 538 | 20230814 | 100900 | 3205463190 | 4675 | 4665 | 4675 | 4665 | 1545 |
| 539 | 20230814 | 100800 | 3198242705 | 4670 | 4670 | 4670 | 4660 | 19489 |
| 540 | 20230814 | 100700 | 3107318960 | 4670 | 4670 | 4675 | 4665 | 8624 |
| 541 | 20230814 | 100600 | 3067066420 | 4670 | 4670 | 4675 | 4665 | 3774 |
| 542 | 20230814 | 100500 | 3049442290 | 4670 | 4675 | 4680 | 4670 | 8402 |
| 543 | 20230814 | 100400 | 3010193960 | 4675 | 4675 | 4680 | 4675 | 1538 |
| 544 | 20230814 | 100300 | 3003003610 | 4680 | 4680 | 4680 | 4675 | 1618 |
| 545 | 20230814 | 100200 | 2995439310 | 4675 | 4675 | 4680 | 4670 | 10556 |
| 546 | 20230814 | 100100 | 2946055860 | 4675 | 4680 | 4680 | 4670 | 9662 |
| 547 | 20230814 | 100000 | 2900855560 | 4680 | 4685 | 4685 | 4670 | 15987 |
| 548 | 20230814 | 095900 | 2826158315 | 4685 | 4680 | 4685 | 4680 | 3838 |
| 549 | 20230814 | 095800 | 2808196450 | 4685 | 4675 | 4685 | 4675 | 3781 |
| 550 | 20230814 | 095700 | 2790510555 | 4675 | 4675 | 4680 | 4670 | 10124 |
| 551 | 20230814 | 095600 | 2743180190 | 4675 | 4680 | 4680 | 4670 | 13107 |
| 552 | 20230814 | 095500 | 2681906205 | 4680 | 4680 | 4680 | 4675 | 3365 |
| 553 | 20230814 | 095400 | 2666164485 | 4680 | 4680 | 4680 | 4675 | 3378 |
| 554 | 20230814 | 095300 | 2650369135 | 4680 | 4685 | 4690 | 4675 | 62892 |
| 555 | 20230814 | 095200 | 2355828420 | 4690 | 4690 | 4690 | 4685 | 5610 |
| 556 | 20230814 | 095100 | 2329533130 | 4690 | 4690 | 4695 | 4685 | 4864 |
| 557 | 20230814 | 095000 | 2306726270 | 4690 | 4695 | 4695 | 4685 | 10470 |
| 558 | 20230814 | 094900 | 2257603650 | 4700 | 4695 | 4700 | 4695 | 4043 |
| 559 | 20230814 | 094800 | 2238608950 | 4695 | 4695 | 4700 | 4695 | 2223 |
| 560 | 20230814 | 094700 | 2228171830 | 4695 | 4690 | 4695 | 4690 | 4603 |
| 561 | 20230814 | 094600 | 2206562625 | 4690 | 4690 | 4690 | 4685 | 4891 |
| 562 | 20230814 | 094500 | 2183637610 | 4690 | 4690 | 4695 | 4690 | 6471 |
| 563 | 20230814 | 094400 | 2153280275 | 4690 | 4690 | 4695 | 4680 | 6257 |
| 564 | 20230814 | 094300 | 2123951090 | 4690 | 4705 | 4705 | 4685 | 41815 |
| 565 | 20230814 | 094200 | 1927599280 | 4705 | 4705 | 4705 | 4700 | 23302 |
| 566 | 20230814 | 094100 | 1818006620 | 4705 | 4715 | 4715 | 4705 | 11910 |
| 567 | 20230814 | 094000 | 1761910365 | 4710 | 4710 | 4715 | 4700 | 29160 |
| 568 | 20230814 | 093900 | 1624657015 | 4710 | 4715 | 4715 | 4710 | 2308 |
| 569 | 20230814 | 093800 | 1613780690 | 4715 | 4720 | 4720 | 4710 | 11326 |
| 570 | 20230814 | 093700 | 1560400380 | 4720 | 4720 | 4725 | 4715 | 2111 |
| 571 | 20230814 | 093600 | 1550438840 | 4725 | 4730 | 4730 | 4720 | 1006 |
| 572 | 20230814 | 093500 | 1545689530 | 4725 | 4715 | 4725 | 4705 | 26589 |
| 573 | 20230814 | 093400 | 1420451635 | 4720 | 4730 | 4730 | 4715 | 17691 |
| 574 | 20230814 | 093300 | 1336978085 | 4730 | 4730 | 4735 | 4725 | 1785 |
| 575 | 20230814 | 093200 | 1328539210 | 4735 | 4740 | 4740 | 4730 | 1867 |
| 576 | 20230814 | 093100 | 1319705480 | 4735 | 4740 | 4740 | 4725 | 4234 |
| 577 | 20230814 | 093000 | 1299657325 | 4725 | 4725 | 4735 | 4720 | 4018 |
| 578 | 20230814 | 092900 | 1280671460 | 4725 | 4740 | 4740 | 4725 | 7347 |
| 579 | 20230814 | 092800 | 1245922740 | 4740 | 4730 | 4740 | 4730 | 6083 |
| 580 | 20230814 | 092700 | 1217109300 | 4730 | 4735 | 4735 | 4715 | 26223 |
| 581 | 20230814 | 092600 | 1093226970 | 4730 | 4735 | 4735 | 4730 | 4243 |
| 582 | 20230814 | 092500 | 1073150700 | 4735 | 4740 | 4740 | 4730 | 1903 |
| 583 | 20230814 | 092400 | 1064142330 | 4735 | 4730 | 4735 | 4725 | 6549 |
| 584 | 20230814 | 092300 | 1033163065 | 4730 | 4745 | 4745 | 4730 | 12652 |
| 585 | 20230814 | 092200 | 973297265 | 4745 | 4750 | 4750 | 4740 | 4308 |
| 586 | 20230814 | 092100 | 952865055 | 4750 | 4750 | 4755 | 4745 | 4601 |
| 587 | 20230814 | 092000 | 931010540 | 4750 | 4735 | 4750 | 4730 | 6331 |
| 588 | 20230814 | 091900 | 901014690 | 4735 | 4740 | 4740 | 4730 | 9635 |
| 589 | 20230814 | 091800 | 855393030 | 4740 | 4740 | 4740 | 4735 | 8524 |
| 590 | 20230814 | 091700 | 815025150 | 4745 | 4755 | 4755 | 4740 | 30646 |
| 591 | 20230814 | 091600 | 669594890 | 4750 | 4760 | 4765 | 4750 | 9986 |
| 592 | 20230814 | 091500 | 622093650 | 4760 | 4770 | 4770 | 4760 | 480 |
| 593 | 20230814 | 091400 | 619806010 | 4770 | 4760 | 4775 | 4760 | 6821 |
| 594 | 20230814 | 091300 | 587281020 | 4765 | 4770 | 4770 | 4760 | 6369 |
| 595 | 20230814 | 091200 | 556953060 | 4775 | 4785 | 4785 | 4770 | 1072 |
| 596 | 20230814 | 091100 | 551833790 | 4790 | 4790 | 4790 | 4765 | 2959 |
| 597 | 20230814 | 091000 | 537673180 | 4780 | 4770 | 4785 | 4770 | 20572 |
| 598 | 20230814 | 090900 | 439327585 | 4780 | 4770 | 4785 | 4750 | 10704 |
| 599 | 20230814 | 090800 | 388314350 | 4775 | 4755 | 4780 | 4755 | 3374 |
| 600 | 20230814 | 090700 | 372215800 | 4755 | 4755 | 4755 | 4745 | 9601 |
| 601 | 20230814 | 090600 | 326606715 | 4750 | 4760 | 4760 | 4750 | 8613 |
| 602 | 20230814 | 090500 | 285675985 | 4760 | 4765 | 4770 | 4750 | 15078 |
| 603 | 20230814 | 090400 | 213929050 | 4765 | 4775 | 4780 | 4765 | 8341 |
| 604 | 20230814 | 090300 | 174125075 | 4775 | 4780 | 4780 | 4765 | 7064 |
| 605 | 20230814 | 090200 | 140392040 | 4785 | 4790 | 4795 | 4780 | 5390 |
| 606 | 20230814 | 090100 | 114585180 | 4790 | 4800 | 4800 | 4790 | 13560 |
| 607 | 20230814 | 090000 | 49570420 | 4795 | 4800 | 4805 | 4795 | 10322 |