30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 101027 |
| 3 | 20230817 | 190300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20230817 | 190200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20230817 | 190100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20230817 | 190000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20230817 | 185900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20230817 | 185800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20230817 | 185700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20230817 | 185600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20230817 | 185500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20230817 | 185400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20230817 | 185300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20230817 | 185200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20230817 | 185100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20230817 | 185000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20230817 | 184900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20230817 | 184800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20230817 | 184700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20230817 | 184600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20230817 | 184500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20230817 | 184400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20230817 | 184300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20230817 | 184200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20230817 | 184100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20230817 | 184000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20230817 | 183900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20230817 | 183800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20230817 | 183700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20230817 | 183600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20230817 | 183500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20230817 | 183400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 101027 |
| 33 | 20230817 | 183300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20230817 | 183200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20230817 | 183100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20230817 | 183000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20230817 | 182900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20230817 | 182800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20230817 | 182700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20230817 | 182600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20230817 | 182500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20230817 | 182400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20230817 | 182300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20230817 | 182200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20230817 | 182100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20230817 | 182000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20230817 | 181900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20230817 | 181800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20230817 | 181700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20230817 | 181600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20230817 | 181500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20230817 | 181400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20230817 | 181300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20230817 | 181200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20230817 | 181100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20230817 | 181000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20230817 | 180900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20230817 | 180800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20230817 | 180700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20230817 | 180600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20230817 | 180500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20230817 | 180400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 101027 |
| 63 | 20230817 | 180300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20230817 | 180200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20230817 | 180100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20230817 | 180000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20230817 | 175900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20230817 | 175800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20230817 | 175700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20230817 | 175600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20230817 | 175500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20230817 | 175400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20230817 | 175300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20230817 | 175200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20230817 | 175100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20230817 | 175000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20230817 | 174900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20230817 | 174800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20230817 | 174700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20230817 | 174600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20230817 | 174500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20230817 | 174400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20230817 | 174300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20230817 | 174200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20230817 | 174100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20230817 | 174000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20230817 | 173900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20230817 | 173800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20230817 | 173700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20230817 | 173600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20230817 | 173500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20230817 | 173400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 101027 |
| 93 | 20230817 | 173300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20230817 | 173200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20230817 | 173100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20230817 | 173000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20230817 | 172900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20230817 | 172800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20230817 | 172700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20230817 | 172600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20230817 | 172500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20230817 | 172400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20230817 | 172300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20230817 | 172200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20230817 | 172100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20230817 | 172000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20230817 | 171900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20230817 | 171800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20230817 | 171700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20230817 | 171600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20230817 | 171500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20230817 | 171400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20230817 | 171300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20230817 | 171200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20230817 | 171100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20230817 | 171000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20230817 | 170900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20230817 | 170800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20230817 | 170700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20230817 | 170600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20230817 | 170500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20230817 | 170400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 101027 |
| 123 | 20230817 | 170300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20230817 | 170200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20230817 | 170100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20230817 | 170000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20230817 | 165900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20230817 | 165800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20230817 | 165700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20230817 | 165600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20230817 | 165500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20230817 | 165400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20230817 | 165300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20230817 | 165200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20230817 | 165100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20230817 | 165000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20230817 | 164900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20230817 | 164800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20230817 | 164700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20230817 | 164600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20230817 | 164500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20230817 | 164400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20230817 | 164300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20230817 | 164200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20230817 | 164100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20230817 | 164000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20230817 | 163900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20230817 | 163800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20230817 | 163700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20230817 | 163600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20230817 | 163500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20230817 | 163400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 101027 |
| 153 | 20230817 | 163300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20230817 | 163200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20230817 | 163100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20230817 | 163000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20230817 | 162900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20230817 | 162800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20230817 | 162700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20230817 | 162600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20230817 | 162500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20230817 | 162400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20230817 | 162300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20230817 | 162200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20230817 | 162100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20230817 | 162000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20230817 | 161900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20230817 | 161800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20230817 | 161700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20230817 | 161600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20230817 | 161500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20230817 | 161400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20230817 | 161300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20230817 | 161200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20230817 | 161100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20230817 | 161000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20230817 | 160900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20230817 | 160800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20230817 | 160700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20230817 | 160600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20230817 | 160500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20230817 | 160400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 101027 |
| 183 | 20230817 | 160300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20230817 | 160200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20230817 | 160100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20230817 | 160000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20230817 | 155900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20230817 | 155800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20230817 | 155700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20230817 | 155600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20230817 | 155500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20230817 | 155400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20230817 | 155300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20230817 | 155200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20230817 | 155100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20230817 | 155000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20230817 | 154900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20230817 | 154800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20230817 | 154700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20230817 | 154600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20230817 | 154500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20230817 | 154400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20230817 | 154300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20230817 | 154200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20230817 | 154100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20230817 | 154000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20230817 | 153900 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20230817 | 153800 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20230817 | 153700 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20230817 | 153600 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20230817 | 153500 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20230817 | 153400 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 101027 |
| 213 | 20230817 | 153300 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20230817 | 153200 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20230817 | 153100 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20230817 | 153000 | 11152910020 | 4545 | 4545 | 4545 | 4545 | 101027 |
| 217 | 20230817 | 152900 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20230817 | 152800 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20230817 | 152700 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20230817 | 152600 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20230817 | 152500 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20230817 | 152400 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20230817 | 152300 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20230817 | 152200 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20230817 | 152100 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20230817 | 152000 | 10693742305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20230817 | 151900 | 10693742305 | 4545 | 4545 | 4550 | 4545 | 3283 |
| 228 | 20230817 | 151800 | 10678818115 | 4550 | 4545 | 4550 | 4540 | 6197 |
| 229 | 20230817 | 151700 | 10650650345 | 4550 | 4545 | 4555 | 4545 | 4284 |
| 230 | 20230817 | 151600 | 10631157475 | 4550 | 4555 | 4555 | 4545 | 4855 |
| 231 | 20230817 | 151500 | 10609065620 | 4555 | 4555 | 4555 | 4550 | 4031 |
| 232 | 20230817 | 151400 | 10590719945 | 4555 | 4550 | 4555 | 4550 | 2583 |
| 233 | 20230817 | 151300 | 10578959865 | 4550 | 4545 | 4555 | 4545 | 3181 |
| 234 | 20230817 | 151200 | 10564486300 | 4550 | 4560 | 4560 | 4545 | 8807 |
| 235 | 20230817 | 151100 | 10524403515 | 4560 | 4550 | 4560 | 4550 | 5386 |
| 236 | 20230817 | 151000 | 10499876000 | 4555 | 4555 | 4560 | 4545 | 6790 |
| 237 | 20230817 | 150900 | 10468974650 | 4555 | 4555 | 4560 | 4550 | 5914 |
| 238 | 20230817 | 150800 | 10442036410 | 4560 | 4555 | 4560 | 4555 | 4672 |
| 239 | 20230817 | 150700 | 10420751030 | 4555 | 4560 | 4560 | 4555 | 5220 |
| 240 | 20230817 | 150600 | 10396966025 | 4560 | 4555 | 4560 | 4555 | 1313 |
| 241 | 20230817 | 150500 | 10390980760 | 4555 | 4560 | 4560 | 4555 | 3075 |
| 242 | 20230817 | 150400 | 10376962450 | 4555 | 4560 | 4560 | 4555 | 1439 |
| 243 | 20230817 | 150300 | 10370403850 | 4555 | 4555 | 4560 | 4550 | 2466 |
| 244 | 20230817 | 150200 | 10359171170 | 4550 | 4555 | 4560 | 4550 | 18564 |
| 245 | 20230817 | 150100 | 10274605540 | 4550 | 4555 | 4555 | 4550 | 1918 |
| 246 | 20230817 | 150000 | 10265874415 | 4550 | 4550 | 4555 | 4545 | 6901 |
| 247 | 20230817 | 145900 | 10234467920 | 4550 | 4550 | 4550 | 4545 | 1982 |
| 248 | 20230817 | 145800 | 10225449950 | 4545 | 4545 | 4550 | 4540 | 2381 |
| 249 | 20230817 | 145700 | 10214624385 | 4540 | 4555 | 4555 | 4540 | 17118 |
| 250 | 20230817 | 145600 | 10136786400 | 4550 | 4550 | 4555 | 4550 | 3638 |
| 251 | 20230817 | 145500 | 10120222980 | 4550 | 4555 | 4555 | 4550 | 3102 |
| 252 | 20230817 | 145400 | 10106097955 | 4550 | 4555 | 4555 | 4550 | 2803 |
| 253 | 20230817 | 145300 | 10093333615 | 4550 | 4550 | 4555 | 4545 | 5019 |
| 254 | 20230817 | 145200 | 10070483745 | 4550 | 4550 | 4550 | 4545 | 3499 |
| 255 | 20230817 | 145100 | 10054567395 | 4550 | 4545 | 4550 | 4545 | 2914 |
| 256 | 20230817 | 145000 | 10041310595 | 4545 | 4550 | 4550 | 4545 | 4237 |
| 257 | 20230817 | 144900 | 10022041530 | 4550 | 4550 | 4550 | 4545 | 2016 |
| 258 | 20230817 | 144800 | 10012869205 | 4550 | 4550 | 4550 | 4545 | 7296 |
| 259 | 20230817 | 144700 | 9979675215 | 4550 | 4550 | 4550 | 4545 | 2555 |
| 260 | 20230817 | 144600 | 9968051875 | 4545 | 4550 | 4550 | 4545 | 2473 |
| 261 | 20230817 | 144500 | 9956800620 | 4550 | 4545 | 4550 | 4540 | 2871 |
| 262 | 20230817 | 144400 | 9943746615 | 4545 | 4545 | 4550 | 4540 | 7561 |
| 263 | 20230817 | 144300 | 9909386210 | 4540 | 4550 | 4550 | 4540 | 3738 |
| 264 | 20230817 | 144200 | 9892399210 | 4550 | 4550 | 4550 | 4545 | 4124 |
| 265 | 20230817 | 144100 | 9873644170 | 4550 | 4545 | 4550 | 4545 | 2751 |
| 266 | 20230817 | 144000 | 9861131050 | 4545 | 4540 | 4550 | 4540 | 4357 |
| 267 | 20230817 | 143900 | 9841323445 | 4545 | 4545 | 4550 | 4540 | 5004 |
| 268 | 20230817 | 143800 | 9818572590 | 4550 | 4550 | 4550 | 4545 | 2725 |
| 269 | 20230817 | 143700 | 9806177725 | 4550 | 4545 | 4550 | 4540 | 23041 |
| 270 | 20230817 | 143600 | 9701447980 | 4545 | 4535 | 4545 | 4535 | 3663 |
| 271 | 20230817 | 143500 | 9684810495 | 4535 | 4535 | 4540 | 4535 | 2115 |
| 272 | 20230817 | 143400 | 9675209985 | 4540 | 4545 | 4545 | 4535 | 4212 |
| 273 | 20230817 | 143300 | 9656078155 | 4540 | 4540 | 4545 | 4535 | 4683 |
| 274 | 20230817 | 143200 | 9634823500 | 4540 | 4545 | 4545 | 4535 | 6299 |
| 275 | 20230817 | 143100 | 9606221855 | 4545 | 4535 | 4545 | 4535 | 3530 |
| 276 | 20230817 | 143000 | 9590193205 | 4540 | 4540 | 4545 | 4535 | 7195 |
| 277 | 20230817 | 142900 | 9557519465 | 4540 | 4540 | 4545 | 4535 | 20323 |
| 278 | 20230817 | 142800 | 9465249565 | 4545 | 4545 | 4545 | 4540 | 8931 |
| 279 | 20230817 | 142700 | 9424683490 | 4545 | 4545 | 4545 | 4540 | 2772 |
| 280 | 20230817 | 142600 | 9412085545 | 4545 | 4545 | 4545 | 4540 | 8705 |
| 281 | 20230817 | 142500 | 9372555045 | 4545 | 4545 | 4545 | 4535 | 10261 |
| 282 | 20230817 | 142400 | 9325956165 | 4545 | 4540 | 4545 | 4540 | 6296 |
| 283 | 20230817 | 142300 | 9297361650 | 4540 | 4540 | 4540 | 4535 | 2877 |
| 284 | 20230817 | 142200 | 9284300510 | 4540 | 4540 | 4540 | 4535 | 3073 |
| 285 | 20230817 | 142100 | 9270351925 | 4535 | 4535 | 4540 | 4535 | 2142 |
| 286 | 20230817 | 142000 | 9260629575 | 4535 | 4540 | 4540 | 4535 | 2646 |
| 287 | 20230817 | 141900 | 9248617595 | 4540 | 4540 | 4545 | 4535 | 4608 |
| 288 | 20230817 | 141800 | 9227699935 | 4540 | 4545 | 4545 | 4540 | 5632 |
| 289 | 20230817 | 141700 | 9202121595 | 4545 | 4545 | 4545 | 4540 | 2650 |
| 290 | 20230817 | 141600 | 9190078655 | 4545 | 4550 | 4550 | 4540 | 3740 |
| 291 | 20230817 | 141500 | 9173089515 | 4540 | 4550 | 4550 | 4540 | 4727 |
| 292 | 20230817 | 141400 | 9151596830 | 4550 | 4545 | 4550 | 4540 | 2746 |
| 293 | 20230817 | 141300 | 9139110555 | 4545 | 4545 | 4545 | 4540 | 2222 |
| 294 | 20230817 | 141200 | 9129012895 | 4545 | 4545 | 4550 | 4540 | 5493 |
| 295 | 20230817 | 141100 | 9104055335 | 4545 | 4545 | 4545 | 4540 | 2785 |
| 296 | 20230817 | 141000 | 9091401815 | 4540 | 4550 | 4550 | 4540 | 5392 |
| 297 | 20230817 | 140900 | 9066886770 | 4550 | 4550 | 4550 | 4545 | 2258 |
| 298 | 20230817 | 140800 | 9056614405 | 4545 | 4545 | 4545 | 4540 | 2568 |
| 299 | 20230817 | 140700 | 9044945035 | 4545 | 4545 | 4550 | 4545 | 4210 |
| 300 | 20230817 | 140600 | 9025801345 | 4545 | 4545 | 4550 | 4540 | 2081 |
| 301 | 20230817 | 140500 | 9016341740 | 4545 | 4535 | 4545 | 4535 | 2870 |
| 302 | 20230817 | 140400 | 9003311210 | 4540 | 4550 | 4550 | 4535 | 7753 |
| 303 | 20230817 | 140300 | 8968099810 | 4550 | 4540 | 4550 | 4540 | 2472 |
| 304 | 20230817 | 140200 | 8956857775 | 4545 | 4545 | 4545 | 4540 | 6463 |
| 305 | 20230817 | 140100 | 8927484130 | 4545 | 4545 | 4545 | 4540 | 5252 |
| 306 | 20230817 | 140000 | 8903630475 | 4545 | 4545 | 4545 | 4540 | 5173 |
| 307 | 20230817 | 135900 | 8880128565 | 4545 | 4545 | 4545 | 4540 | 2499 |
| 308 | 20230817 | 135800 | 8868771605 | 4545 | 4545 | 4545 | 4540 | 2019 |
| 309 | 20230817 | 135700 | 8859595875 | 4545 | 4545 | 4545 | 4540 | 3434 |
| 310 | 20230817 | 135600 | 8843992090 | 4545 | 4545 | 4545 | 4540 | 1678 |
| 311 | 20230817 | 135500 | 8836365805 | 4540 | 4545 | 4545 | 4540 | 4258 |
| 312 | 20230817 | 135400 | 8817015430 | 4540 | 4540 | 4545 | 4535 | 3785 |
| 313 | 20230817 | 135300 | 8799834530 | 4540 | 4540 | 4545 | 4535 | 5148 |
| 314 | 20230817 | 135200 | 8776463880 | 4535 | 4540 | 4545 | 4535 | 5790 |
| 315 | 20230817 | 135100 | 8750179495 | 4540 | 4540 | 4540 | 4540 | 2113 |
| 316 | 20230817 | 135000 | 8740586475 | 4540 | 4540 | 4540 | 4535 | 3734 |
| 317 | 20230817 | 134900 | 8723637920 | 4540 | 4540 | 4540 | 4535 | 2080 |
| 318 | 20230817 | 134800 | 8714194755 | 4535 | 4540 | 4540 | 4535 | 2947 |
| 319 | 20230817 | 134700 | 8700815535 | 4540 | 4540 | 4540 | 4535 | 4667 |
| 320 | 20230817 | 134600 | 8679627620 | 4535 | 4540 | 4540 | 4535 | 1872 |
| 321 | 20230817 | 134500 | 8671133945 | 4540 | 4535 | 4540 | 4530 | 4520 |
| 322 | 20230817 | 134400 | 8650635175 | 4530 | 4535 | 4535 | 4530 | 2313 |
| 323 | 20230817 | 134300 | 8640145890 | 4535 | 4535 | 4535 | 4530 | 1411 |
| 324 | 20230817 | 134200 | 8633747885 | 4535 | 4535 | 4535 | 4530 | 2158 |
| 325 | 20230817 | 134100 | 8623962010 | 4535 | 4535 | 4535 | 4530 | 2200 |
| 326 | 20230817 | 134000 | 8613985370 | 4535 | 4535 | 4535 | 4530 | 959 |
| 327 | 20230817 | 133900 | 8609637020 | 4530 | 4535 | 4535 | 4530 | 649 |
| 328 | 20230817 | 133800 | 8606695230 | 4530 | 4540 | 4540 | 4530 | 10550 |
| 329 | 20230817 | 133700 | 8558842105 | 4540 | 4540 | 4540 | 4535 | 5752 |
| 330 | 20230817 | 133600 | 8532728060 | 4535 | 4540 | 4540 | 4535 | 1954 |
| 331 | 20230817 | 133500 | 8523857055 | 4540 | 4540 | 4540 | 4535 | 730 |
| 332 | 20230817 | 133400 | 8520543105 | 4535 | 4540 | 4540 | 4535 | 1081 |
| 333 | 20230817 | 133300 | 8515637455 | 4540 | 4535 | 4540 | 4530 | 2024 |
| 334 | 20230817 | 133200 | 8506456335 | 4530 | 4540 | 4540 | 4530 | 3211 |
| 335 | 20230817 | 133100 | 8491894260 | 4540 | 4535 | 4540 | 4535 | 9024 |
| 336 | 20230817 | 133000 | 8450970120 | 4535 | 4535 | 4535 | 4530 | 2412 |
| 337 | 20230817 | 132900 | 8440032660 | 4535 | 4535 | 4535 | 4530 | 1740 |
| 338 | 20230817 | 132800 | 8432148835 | 4530 | 4530 | 4535 | 4530 | 5012 |
| 339 | 20230817 | 132700 | 8409441640 | 4530 | 4530 | 4530 | 4525 | 2719 |
| 340 | 20230817 | 132600 | 8397130575 | 4530 | 4525 | 4530 | 4525 | 2684 |
| 341 | 20230817 | 132500 | 8384984100 | 4525 | 4520 | 4525 | 4520 | 520 |
| 342 | 20230817 | 132400 | 8382631655 | 4525 | 4525 | 4525 | 4520 | 722 |
| 343 | 20230817 | 132300 | 8379365760 | 4525 | 4530 | 4530 | 4525 | 2900 |
| 344 | 20230817 | 132200 | 8366238250 | 4525 | 4535 | 4535 | 4525 | 6111 |
| 345 | 20230817 | 132100 | 8338554150 | 4535 | 4530 | 4535 | 4530 | 1240 |
| 346 | 20230817 | 132000 | 8332934720 | 4530 | 4535 | 4535 | 4530 | 6895 |
| 347 | 20230817 | 131900 | 8301695135 | 4530 | 4535 | 4535 | 4530 | 691 |
| 348 | 20230817 | 131800 | 8298562395 | 4535 | 4530 | 4535 | 4530 | 577 |
| 349 | 20230817 | 131700 | 8295946405 | 4535 | 4530 | 4535 | 4530 | 7828 |
| 350 | 20230817 | 131600 | 8260484190 | 4530 | 4530 | 4530 | 4525 | 1246 |
| 351 | 20230817 | 131500 | 8254839965 | 4530 | 4525 | 4530 | 4525 | 5589 |
| 352 | 20230817 | 131400 | 8229547360 | 4525 | 4525 | 4525 | 4515 | 3657 |
| 353 | 20230817 | 131300 | 8212999700 | 4525 | 4525 | 4525 | 4515 | 1699 |
| 354 | 20230817 | 131200 | 8205317895 | 4525 | 4525 | 4525 | 4515 | 1630 |
| 355 | 20230817 | 131100 | 8197952180 | 4520 | 4520 | 4525 | 4515 | 7871 |
| 356 | 20230817 | 131000 | 8162388665 | 4520 | 4520 | 4520 | 4515 | 2013 |
| 357 | 20230817 | 130900 | 8153290065 | 4520 | 4520 | 4520 | 4515 | 2633 |
| 358 | 20230817 | 130800 | 8141393855 | 4525 | 4520 | 4525 | 4515 | 4063 |
| 359 | 20230817 | 130700 | 8123027705 | 4520 | 4520 | 4520 | 4515 | 3092 |
| 360 | 20230817 | 130600 | 8109063990 | 4520 | 4525 | 4525 | 4515 | 9610 |
| 361 | 20230817 | 130500 | 8065638490 | 4525 | 4520 | 4525 | 4520 | 3556 |
| 362 | 20230817 | 130400 | 8049558780 | 4520 | 4520 | 4520 | 4515 | 1305 |
| 363 | 20230817 | 130300 | 8043660335 | 4520 | 4520 | 4520 | 4515 | 1085 |
| 364 | 20230817 | 130200 | 8038756385 | 4520 | 4520 | 4520 | 4515 | 411 |
| 365 | 20230817 | 130100 | 8036898820 | 4520 | 4520 | 4520 | 4520 | 755 |
| 366 | 20230817 | 130000 | 8033486220 | 4520 | 4520 | 4525 | 4515 | 3590 |
| 367 | 20230817 | 125900 | 8017260680 | 4520 | 4520 | 4525 | 4520 | 2735 |
| 368 | 20230817 | 125800 | 8004895690 | 4525 | 4520 | 4525 | 4515 | 3330 |
| 369 | 20230817 | 125700 | 7989844055 | 4520 | 4515 | 4520 | 4515 | 1682 |
| 370 | 20230817 | 125600 | 7982247780 | 4515 | 4510 | 4515 | 4510 | 2362 |
| 371 | 20230817 | 125500 | 7971586530 | 4505 | 4510 | 4510 | 4505 | 679 |
| 372 | 20230817 | 125400 | 7968524360 | 4510 | 4510 | 4510 | 4500 | 971 |
| 373 | 20230817 | 125300 | 7964147440 | 4510 | 4510 | 4510 | 4500 | 6064 |
| 374 | 20230817 | 125200 | 7936826525 | 4510 | 4515 | 4515 | 4505 | 2150 |
| 375 | 20230817 | 125100 | 7927126880 | 4515 | 4520 | 4520 | 4510 | 6678 |
| 376 | 20230817 | 125000 | 7896993985 | 4515 | 4520 | 4520 | 4515 | 1722 |
| 377 | 20230817 | 124900 | 7889214610 | 4520 | 4515 | 4520 | 4515 | 2510 |
| 378 | 20230817 | 124800 | 7877881730 | 4515 | 4515 | 4515 | 4510 | 460 |
| 379 | 20230817 | 124700 | 7875806100 | 4510 | 4515 | 4515 | 4510 | 942 |
| 380 | 20230817 | 124600 | 7871555185 | 4505 | 4510 | 4515 | 4505 | 2279 |
| 381 | 20230817 | 124500 | 7861276840 | 4510 | 4510 | 4510 | 4505 | 555 |
| 382 | 20230817 | 124400 | 7858775725 | 4510 | 4505 | 4510 | 4505 | 950 |
| 383 | 20230817 | 124300 | 7854491675 | 4505 | 4505 | 4505 | 4500 | 1788 |
| 384 | 20230817 | 124200 | 7846441820 | 4505 | 4505 | 4510 | 4500 | 3384 |
| 385 | 20230817 | 124100 | 7831196450 | 4510 | 4510 | 4510 | 4505 | 938 |
| 386 | 20230817 | 124000 | 7826967070 | 4510 | 4510 | 4510 | 4505 | 1400 |
| 387 | 20230817 | 123900 | 7820657755 | 4505 | 4480 | 4510 | 4480 | 7054 |
| 388 | 20230817 | 123800 | 7788973255 | 4475 | 4475 | 4485 | 4470 | 3799 |
| 389 | 20230817 | 123700 | 7771963495 | 4475 | 4490 | 4495 | 4470 | 7274 |
| 390 | 20230817 | 123600 | 7739364045 | 4490 | 4515 | 4515 | 4485 | 15309 |
| 391 | 20230817 | 123500 | 7670481025 | 4505 | 4520 | 4520 | 4505 | 5332 |
| 392 | 20230817 | 123400 | 7646430000 | 4510 | 4520 | 4520 | 4510 | 10594 |
| 393 | 20230817 | 123300 | 7598573265 | 4520 | 4520 | 4525 | 4515 | 4143 |
| 394 | 20230817 | 123200 | 7579858040 | 4520 | 4520 | 4520 | 4515 | 840 |
| 395 | 20230817 | 123100 | 7576061905 | 4520 | 4515 | 4520 | 4515 | 2571 |
| 396 | 20230817 | 123000 | 7564451465 | 4515 | 4515 | 4520 | 4515 | 7526 |
| 397 | 20230817 | 122900 | 7530446590 | 4515 | 4510 | 4515 | 4505 | 5280 |
| 398 | 20230817 | 122800 | 7506638505 | 4515 | 4520 | 4520 | 4505 | 1609 |
| 399 | 20230817 | 122700 | 7499381110 | 4510 | 4515 | 4520 | 4510 | 5954 |
| 400 | 20230817 | 122600 | 7472503125 | 4510 | 4515 | 4515 | 4510 | 3646 |
| 401 | 20230817 | 122500 | 7456046305 | 4515 | 4515 | 4515 | 4505 | 4952 |
| 402 | 20230817 | 122400 | 7433710300 | 4515 | 4515 | 4515 | 4505 | 4434 |
| 403 | 20230817 | 122300 | 7413707015 | 4510 | 4510 | 4515 | 4505 | 7143 |
| 404 | 20230817 | 122200 | 7381519720 | 4505 | 4505 | 4510 | 4495 | 9338 |
| 405 | 20230817 | 122100 | 7339471235 | 4500 | 4520 | 4525 | 4500 | 17336 |
| 406 | 20230817 | 122000 | 7261279055 | 4525 | 4525 | 4530 | 4520 | 3060 |
| 407 | 20230817 | 121900 | 7247432175 | 4525 | 4530 | 4540 | 4525 | 11730 |
| 408 | 20230817 | 121800 | 7194289930 | 4530 | 4535 | 4535 | 4530 | 6844 |
| 409 | 20230817 | 121700 | 7163284085 | 4535 | 4540 | 4540 | 4535 | 9223 |
| 410 | 20230817 | 121600 | 7121452120 | 4540 | 4535 | 4540 | 4535 | 2450 |
| 411 | 20230817 | 121500 | 7110329315 | 4540 | 4540 | 4545 | 4535 | 7603 |
| 412 | 20230817 | 121400 | 7075811465 | 4540 | 4540 | 4545 | 4540 | 424 |
| 413 | 20230817 | 121300 | 7073885130 | 4545 | 4550 | 4550 | 4540 | 1781 |
| 414 | 20230817 | 121200 | 7065785965 | 4550 | 4545 | 4550 | 4540 | 1041 |
| 415 | 20230817 | 121100 | 7061054460 | 4545 | 4550 | 4550 | 4540 | 6296 |
| 416 | 20230817 | 121000 | 7032440220 | 4550 | 4545 | 4550 | 4545 | 963 |
| 417 | 20230817 | 120900 | 7028060020 | 4545 | 4540 | 4550 | 4540 | 1366 |
| 418 | 20230817 | 120800 | 7021849635 | 4540 | 4550 | 4550 | 4535 | 5845 |
| 419 | 20230817 | 120700 | 6995311380 | 4550 | 4550 | 4550 | 4535 | 7082 |
| 420 | 20230817 | 120600 | 6963148870 | 4550 | 4555 | 4555 | 4545 | 9606 |
| 421 | 20230817 | 120500 | 6919460720 | 4550 | 4555 | 4555 | 4550 | 3252 |
| 422 | 20230817 | 120400 | 6904655265 | 4555 | 4560 | 4560 | 4550 | 3690 |
| 423 | 20230817 | 120300 | 6887852910 | 4560 | 4560 | 4560 | 4555 | 3239 |
| 424 | 20230817 | 120200 | 6873091205 | 4560 | 4565 | 4565 | 4555 | 2810 |
| 425 | 20230817 | 120100 | 6860275070 | 4565 | 4555 | 4565 | 4555 | 3728 |
| 426 | 20230817 | 120000 | 6843279790 | 4555 | 4570 | 4570 | 4550 | 19568 |
| 427 | 20230817 | 115900 | 6754136660 | 4570 | 4565 | 4570 | 4560 | 1886 |
| 428 | 20230817 | 115800 | 6745527590 | 4565 | 4570 | 4570 | 4565 | 1901 |
| 429 | 20230817 | 115700 | 6736846220 | 4570 | 4570 | 4570 | 4565 | 9313 |
| 430 | 20230817 | 115600 | 6694299790 | 4565 | 4565 | 4570 | 4560 | 2963 |
| 431 | 20230817 | 115500 | 6680774700 | 4560 | 4570 | 4570 | 4560 | 2167 |
| 432 | 20230817 | 115400 | 6670880960 | 4560 | 4565 | 4570 | 4560 | 2907 |
| 433 | 20230817 | 115300 | 6657613320 | 4570 | 4565 | 4575 | 4565 | 13365 |
| 434 | 20230817 | 115200 | 6596534760 | 4565 | 4570 | 4570 | 4565 | 4326 |
| 435 | 20230817 | 115100 | 6576783205 | 4570 | 4565 | 4570 | 4565 | 8071 |
| 436 | 20230817 | 115000 | 6539900555 | 4570 | 4560 | 4570 | 4555 | 11266 |
| 437 | 20230817 | 114900 | 6488480255 | 4560 | 4560 | 4565 | 4555 | 4758 |
| 438 | 20230817 | 114800 | 6466790940 | 4560 | 4570 | 4570 | 4560 | 3442 |
| 439 | 20230817 | 114700 | 6451081280 | 4570 | 4570 | 4575 | 4555 | 10032 |
| 440 | 20230817 | 114600 | 6405294820 | 4570 | 4565 | 4575 | 4560 | 12568 |
| 441 | 20230817 | 114500 | 6347871770 | 4565 | 4575 | 4575 | 4560 | 30008 |
| 442 | 20230817 | 114400 | 6210778090 | 4570 | 4575 | 4575 | 4570 | 620 |
| 443 | 20230817 | 114300 | 6207942835 | 4570 | 4565 | 4570 | 4565 | 28510 |
| 444 | 20230817 | 114200 | 6077679610 | 4560 | 4565 | 4565 | 4560 | 3521 |
| 445 | 20230817 | 114100 | 6061616720 | 4560 | 4560 | 4565 | 4555 | 6795 |
| 446 | 20230817 | 114000 | 6030632745 | 4560 | 4560 | 4575 | 4555 | 33622 |
| 447 | 20230817 | 113900 | 5877070920 | 4555 | 4560 | 4560 | 4550 | 7995 |
| 448 | 20230817 | 113800 | 5840652200 | 4560 | 4565 | 4570 | 4555 | 19522 |
| 449 | 20230817 | 113700 | 5751554705 | 4560 | 4560 | 4570 | 4555 | 24161 |
| 450 | 20230817 | 113600 | 5641289315 | 4560 | 4545 | 4560 | 4540 | 24897 |
| 451 | 20230817 | 113500 | 5528058580 | 4545 | 4530 | 4545 | 4530 | 34958 |
| 452 | 20230817 | 113400 | 5369351150 | 4535 | 4520 | 4535 | 4515 | 36896 |
| 453 | 20230817 | 113300 | 5202351180 | 4515 | 4505 | 4520 | 4505 | 20128 |
| 454 | 20230817 | 113200 | 5111503810 | 4505 | 4500 | 4510 | 4500 | 19612 |
| 455 | 20230817 | 113100 | 5023139020 | 4500 | 4505 | 4505 | 4500 | 2558 |
| 456 | 20230817 | 113000 | 5011620840 | 4505 | 4505 | 4505 | 4500 | 3038 |
| 457 | 20230817 | 112900 | 4997946955 | 4505 | 4495 | 4505 | 4490 | 18551 |
| 458 | 20230817 | 112800 | 4914492400 | 4495 | 4500 | 4500 | 4490 | 2179 |
| 459 | 20230817 | 112700 | 4904697775 | 4495 | 4495 | 4500 | 4485 | 15483 |
| 460 | 20230817 | 112600 | 4835133515 | 4495 | 4500 | 4500 | 4490 | 12833 |
| 461 | 20230817 | 112500 | 4777462010 | 4500 | 4500 | 4500 | 4495 | 10532 |
| 462 | 20230817 | 112400 | 4730069340 | 4500 | 4490 | 4500 | 4490 | 11879 |
| 463 | 20230817 | 112300 | 4676672210 | 4495 | 4485 | 4495 | 4480 | 41912 |
| 464 | 20230817 | 112200 | 4488575070 | 4485 | 4480 | 4485 | 4475 | 9682 |
| 465 | 20230817 | 112100 | 4445198140 | 4480 | 4475 | 4480 | 4475 | 5513 |
| 466 | 20230817 | 112000 | 4420524605 | 4475 | 4475 | 4475 | 4470 | 2055 |
| 467 | 20230817 | 111900 | 4411328685 | 4475 | 4480 | 4480 | 4470 | 6049 |
| 468 | 20230817 | 111800 | 4384255965 | 4475 | 4475 | 4480 | 4470 | 9870 |
| 469 | 20230817 | 111700 | 4340091920 | 4475 | 4470 | 4475 | 4465 | 5248 |
| 470 | 20230817 | 111600 | 4316629390 | 4465 | 4470 | 4470 | 4465 | 7573 |
| 471 | 20230817 | 111500 | 4282778945 | 4470 | 4465 | 4470 | 4460 | 6414 |
| 472 | 20230817 | 111400 | 4254146530 | 4465 | 4455 | 4470 | 4455 | 13743 |
| 473 | 20230817 | 111300 | 4192821480 | 4455 | 4450 | 4460 | 4450 | 25673 |
| 474 | 20230817 | 111200 | 4078503510 | 4450 | 4445 | 4450 | 4440 | 3396 |
| 475 | 20230817 | 111100 | 4063408410 | 4445 | 4445 | 4445 | 4440 | 2234 |
| 476 | 20230817 | 111000 | 4053480240 | 4445 | 4445 | 4445 | 4440 | 2204 |
| 477 | 20230817 | 110900 | 4043683630 | 4445 | 4450 | 4450 | 4440 | 8362 |
| 478 | 20230817 | 110800 | 4006513160 | 4445 | 4450 | 4450 | 4445 | 2519 |
| 479 | 20230817 | 110700 | 3995309065 | 4450 | 4450 | 4450 | 4445 | 1594 |
| 480 | 20230817 | 110600 | 3988217905 | 4450 | 4450 | 4450 | 4440 | 1997 |
| 481 | 20230817 | 110500 | 3979337535 | 4445 | 4450 | 4450 | 4445 | 6726 |
| 482 | 20230817 | 110400 | 3949437240 | 4450 | 4445 | 4450 | 4440 | 16996 |
| 483 | 20230817 | 110300 | 3873890380 | 4440 | 4440 | 4445 | 4440 | 3405 |
| 484 | 20230817 | 110200 | 3858760385 | 4445 | 4445 | 4445 | 4440 | 1707 |
| 485 | 20230817 | 110100 | 3851173290 | 4445 | 4445 | 4445 | 4440 | 393 |
| 486 | 20230817 | 110000 | 3849426415 | 4445 | 4445 | 4445 | 4440 | 1306 |
| 487 | 20230817 | 105900 | 3843622300 | 4440 | 4445 | 4445 | 4440 | 2833 |
| 488 | 20230817 | 105800 | 3831035240 | 4445 | 4440 | 4445 | 4435 | 18729 |
| 489 | 20230817 | 105700 | 3747871460 | 4440 | 4440 | 4440 | 4435 | 2911 |
| 490 | 20230817 | 105600 | 3734954055 | 4440 | 4435 | 4440 | 4430 | 5563 |
| 491 | 20230817 | 105500 | 3710279645 | 4440 | 4430 | 4440 | 4430 | 5317 |
| 492 | 20230817 | 105400 | 3686698655 | 4435 | 4440 | 4440 | 4430 | 5809 |
| 493 | 20230817 | 105300 | 3660939810 | 4440 | 4435 | 4440 | 4430 | 2060 |
| 494 | 20230817 | 105200 | 3651802200 | 4430 | 4435 | 4435 | 4430 | 1631 |
| 495 | 20230817 | 105100 | 3644572380 | 4435 | 4435 | 4435 | 4430 | 1158 |
| 496 | 20230817 | 105000 | 3639437910 | 4440 | 4435 | 4440 | 4425 | 10599 |
| 497 | 20230817 | 104900 | 3592476460 | 4435 | 4440 | 4440 | 4435 | 406 |
| 498 | 20230817 | 104800 | 3590673825 | 4440 | 4435 | 4440 | 4430 | 1370 |
| 499 | 20230817 | 104700 | 3584597165 | 4435 | 4440 | 4440 | 4435 | 859 |
| 500 | 20230817 | 104600 | 3580786210 | 4435 | 4440 | 4440 | 4435 | 3354 |
| 501 | 20230817 | 104500 | 3565908195 | 4440 | 4440 | 4440 | 4440 | 141 |
| 502 | 20230817 | 104400 | 3565282155 | 4440 | 4440 | 4445 | 4435 | 3828 |
| 503 | 20230817 | 104300 | 3548290990 | 4435 | 4435 | 4445 | 4435 | 9286 |
| 504 | 20230817 | 104200 | 3507066600 | 4440 | 4435 | 4440 | 4430 | 6543 |
| 505 | 20230817 | 104100 | 3478048140 | 4435 | 4425 | 4435 | 4425 | 5030 |
| 506 | 20230817 | 104000 | 3455787785 | 4425 | 4420 | 4425 | 4420 | 1202 |
| 507 | 20230817 | 103900 | 3450472530 | 4425 | 4420 | 4425 | 4415 | 10574 |
| 508 | 20230817 | 103800 | 3403771315 | 4420 | 4420 | 4420 | 4415 | 295 |
| 509 | 20230817 | 103700 | 3402467615 | 4420 | 4415 | 4420 | 4410 | 2809 |
| 510 | 20230817 | 103600 | 3390065675 | 4415 | 4415 | 4425 | 4410 | 10496 |
| 511 | 20230817 | 103500 | 3343727785 | 4420 | 4425 | 4425 | 4420 | 746 |
| 512 | 20230817 | 103400 | 3340429015 | 4425 | 4425 | 4425 | 4415 | 4520 |
| 513 | 20230817 | 103300 | 3320447920 | 4425 | 4425 | 4425 | 4420 | 3466 |
| 514 | 20230817 | 103200 | 3305125495 | 4425 | 4420 | 4425 | 4420 | 1272 |
| 515 | 20230817 | 103100 | 3299499535 | 4420 | 4430 | 4430 | 4420 | 1727 |
| 516 | 20230817 | 103000 | 3291857565 | 4430 | 4420 | 4430 | 4420 | 1260 |
| 517 | 20230817 | 102900 | 3286281285 | 4430 | 4420 | 4430 | 4415 | 3249 |
| 518 | 20230817 | 102800 | 3271905680 | 4420 | 4425 | 4425 | 4415 | 2551 |
| 519 | 20230817 | 102700 | 3260626610 | 4415 | 4430 | 4430 | 4415 | 2480 |
| 520 | 20230817 | 102600 | 3249656775 | 4430 | 4430 | 4435 | 4415 | 14069 |
| 521 | 20230817 | 102500 | 3187456710 | 4435 | 4440 | 4440 | 4430 | 751 |
| 522 | 20230817 | 102400 | 3184127325 | 4440 | 4440 | 4440 | 4430 | 1135 |
| 523 | 20230817 | 102300 | 3179091685 | 4440 | 4435 | 4440 | 4430 | 5618 |
| 524 | 20230817 | 102200 | 3154154770 | 4440 | 4435 | 4440 | 4420 | 19764 |
| 525 | 20230817 | 102100 | 3066612130 | 4435 | 4430 | 4435 | 4425 | 9212 |
| 526 | 20230817 | 102000 | 3025795830 | 4430 | 4430 | 4430 | 4425 | 990 |
| 527 | 20230817 | 101900 | 3021410290 | 4430 | 4430 | 4430 | 4425 | 3350 |
| 528 | 20230817 | 101800 | 3006583480 | 4430 | 4425 | 4430 | 4425 | 623 |
| 529 | 20230817 | 101700 | 3003823910 | 4430 | 4430 | 4430 | 4425 | 1775 |
| 530 | 20230817 | 101600 | 2995964725 | 4430 | 4430 | 4430 | 4425 | 1223 |
| 531 | 20230817 | 101500 | 2990548650 | 4430 | 4430 | 4430 | 4425 | 2022 |
| 532 | 20230817 | 101400 | 2981593880 | 4430 | 4430 | 4430 | 4425 | 981 |
| 533 | 20230817 | 101300 | 2977248865 | 4430 | 4430 | 4430 | 4425 | 814 |
| 534 | 20230817 | 101200 | 2973644125 | 4430 | 4435 | 4435 | 4425 | 935 |
| 535 | 20230817 | 101100 | 2969499250 | 4425 | 4440 | 4440 | 4425 | 13969 |
| 536 | 20230817 | 101000 | 2907586640 | 4440 | 4440 | 4440 | 4435 | 1979 |
| 537 | 20230817 | 100900 | 2898800610 | 4440 | 4435 | 4440 | 4435 | 3646 |
| 538 | 20230817 | 100800 | 2882618760 | 4435 | 4435 | 4435 | 4430 | 4597 |
| 539 | 20230817 | 100700 | 2862232995 | 4435 | 4440 | 4440 | 4435 | 3357 |
| 540 | 20230817 | 100600 | 2847341890 | 4440 | 4435 | 4440 | 4430 | 9258 |
| 541 | 20230817 | 100500 | 2806287405 | 4435 | 4435 | 4435 | 4430 | 2841 |
| 542 | 20230817 | 100400 | 2793688125 | 4435 | 4430 | 4435 | 4430 | 12156 |
| 543 | 20230817 | 100300 | 2739833465 | 4430 | 4430 | 4430 | 4430 | 1854 |
| 544 | 20230817 | 100200 | 2731620245 | 4430 | 4425 | 4435 | 4425 | 9327 |
| 545 | 20230817 | 100100 | 2690301765 | 4430 | 4430 | 4435 | 4425 | 13263 |
| 546 | 20230817 | 100000 | 2631544755 | 4430 | 4435 | 4435 | 4425 | 6974 |
| 547 | 20230817 | 095900 | 2600652855 | 4435 | 4430 | 4435 | 4430 | 9484 |
| 548 | 20230817 | 095800 | 2558635205 | 4430 | 4430 | 4430 | 4425 | 1627 |
| 549 | 20230817 | 095700 | 2551428305 | 4425 | 4430 | 4430 | 4420 | 4412 |
| 550 | 20230817 | 095600 | 2531892060 | 4430 | 4420 | 4430 | 4415 | 3229 |
| 551 | 20230817 | 095500 | 2517609640 | 4420 | 4415 | 4420 | 4410 | 1254 |
| 552 | 20230817 | 095400 | 2512072765 | 4420 | 4420 | 4420 | 4410 | 4208 |
| 553 | 20230817 | 095300 | 2493491450 | 4415 | 4425 | 4425 | 4415 | 6946 |
| 554 | 20230817 | 095200 | 2462796730 | 4425 | 4430 | 4430 | 4420 | 10360 |
| 555 | 20230817 | 095100 | 2416947335 | 4430 | 4425 | 4430 | 4420 | 20648 |
| 556 | 20230817 | 095000 | 2325508000 | 4425 | 4420 | 4425 | 4420 | 2856 |
| 557 | 20230817 | 094900 | 2312871985 | 4420 | 4420 | 4425 | 4420 | 2296 |
| 558 | 20230817 | 094800 | 2302723590 | 4420 | 4425 | 4425 | 4420 | 6290 |
| 559 | 20230817 | 094700 | 2274917480 | 4425 | 4425 | 4425 | 4420 | 2616 |
| 560 | 20230817 | 094600 | 2263349405 | 4425 | 4425 | 4425 | 4420 | 4559 |
| 561 | 20230817 | 094500 | 2243175985 | 4425 | 4420 | 4425 | 4420 | 3275 |
| 562 | 20230817 | 094400 | 2228699505 | 4420 | 4415 | 4420 | 4410 | 3310 |
| 563 | 20230817 | 094300 | 2214085330 | 4415 | 4415 | 4415 | 4400 | 22655 |
| 564 | 20230817 | 094200 | 2114230945 | 4415 | 4405 | 4415 | 4405 | 3025 |
| 565 | 20230817 | 094100 | 2100891640 | 4405 | 4415 | 4415 | 4405 | 14656 |
| 566 | 20230817 | 094000 | 2036262260 | 4410 | 4410 | 4415 | 4405 | 8375 |
| 567 | 20230817 | 093900 | 1999316120 | 4410 | 4415 | 4425 | 4405 | 8599 |
| 568 | 20230817 | 093800 | 1961376425 | 4425 | 4425 | 4435 | 4385 | 24551 |
| 569 | 20230817 | 093700 | 1852981140 | 4425 | 4415 | 4430 | 4415 | 20626 |
| 570 | 20230817 | 093600 | 1761767955 | 4415 | 4405 | 4415 | 4400 | 8820 |
| 571 | 20230817 | 093500 | 1722889730 | 4400 | 4390 | 4405 | 4390 | 13777 |
| 572 | 20230817 | 093400 | 1662344910 | 4385 | 4385 | 4390 | 4380 | 2031 |
| 573 | 20230817 | 093300 | 1653438460 | 4385 | 4390 | 4390 | 4380 | 3264 |
| 574 | 20230817 | 093200 | 1639125075 | 4390 | 4385 | 4390 | 4385 | 1571 |
| 575 | 20230817 | 093100 | 1632230280 | 4390 | 4385 | 4390 | 4380 | 604 |
| 576 | 20230817 | 093000 | 1629581780 | 4380 | 4385 | 4390 | 4380 | 7834 |
| 577 | 20230817 | 092900 | 1595242035 | 4380 | 4375 | 4380 | 4375 | 3152 |
| 578 | 20230817 | 092800 | 1581438785 | 4375 | 4375 | 4380 | 4375 | 2890 |
| 579 | 20230817 | 092700 | 1568791325 | 4375 | 4375 | 4380 | 4375 | 3231 |
| 580 | 20230817 | 092600 | 1554653815 | 4380 | 4380 | 4380 | 4375 | 503 |
| 581 | 20230817 | 092500 | 1552450845 | 4375 | 4385 | 4385 | 4375 | 11863 |
| 582 | 20230817 | 092400 | 1500487555 | 4380 | 4380 | 4385 | 4380 | 2822 |
| 583 | 20230817 | 092300 | 1488117435 | 4380 | 4385 | 4385 | 4380 | 1572 |
| 584 | 20230817 | 092200 | 1481225865 | 4380 | 4390 | 4390 | 4380 | 7978 |
| 585 | 20230817 | 092100 | 1446255760 | 4390 | 4400 | 4400 | 4385 | 12818 |
| 586 | 20230817 | 092000 | 1389925805 | 4405 | 4395 | 4405 | 4395 | 9019 |
| 587 | 20230817 | 091900 | 1350225210 | 4395 | 4400 | 4400 | 4390 | 4387 |
| 588 | 20230817 | 091800 | 1330942610 | 4400 | 4380 | 4400 | 4380 | 6342 |
| 589 | 20230817 | 091700 | 1303114905 | 4385 | 4400 | 4400 | 4380 | 15798 |
| 590 | 20230817 | 091600 | 1233746315 | 4400 | 4400 | 4410 | 4395 | 3577 |
| 591 | 20230817 | 091500 | 1217999400 | 4400 | 4400 | 4410 | 4400 | 4891 |
| 592 | 20230817 | 091400 | 1196463195 | 4410 | 4395 | 4420 | 4395 | 17304 |
| 593 | 20230817 | 091300 | 1120247390 | 4395 | 4410 | 4415 | 4395 | 8349 |
| 594 | 20230817 | 091200 | 1083480025 | 4410 | 4390 | 4420 | 4390 | 20879 |
| 595 | 20230817 | 091100 | 991525615 | 4390 | 4380 | 4395 | 4375 | 16587 |
| 596 | 20230817 | 091000 | 918781695 | 4380 | 4390 | 4390 | 4380 | 7404 |
| 597 | 20230817 | 090900 | 886321630 | 4385 | 4370 | 4385 | 4360 | 10927 |
| 598 | 20230817 | 090800 | 838528855 | 4370 | 4375 | 4375 | 4355 | 11355 |
| 599 | 20230817 | 090700 | 788939850 | 4375 | 4370 | 4380 | 4365 | 9489 |
| 600 | 20230817 | 090600 | 747471135 | 4370 | 4380 | 4400 | 4365 | 14058 |
| 601 | 20230817 | 090500 | 685889450 | 4385 | 4410 | 4410 | 4375 | 11427 |
| 602 | 20230817 | 090400 | 635655090 | 4410 | 4395 | 4410 | 4380 | 7535 |
| 603 | 20230817 | 090300 | 602491390 | 4395 | 4360 | 4395 | 4350 | 28572 |
| 604 | 20230817 | 090200 | 477724315 | 4360 | 4350 | 4370 | 4350 | 8008 |
| 605 | 20230817 | 090100 | 442826290 | 4350 | 4365 | 4370 | 4350 | 15072 |
| 606 | 20230817 | 090000 | 377040420 | 4355 | 4330 | 4370 | 4330 | 86915 |