30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 88874 |
| 3 | 20230825 | 190200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230825 | 190100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230825 | 190000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230825 | 185900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230825 | 185800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230825 | 185700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230825 | 185600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230825 | 185500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230825 | 185400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230825 | 185300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230825 | 185200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230825 | 185100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230825 | 185000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230825 | 184900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230825 | 184800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230825 | 184700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230825 | 184600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230825 | 184500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230825 | 184400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230825 | 184300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230825 | 184200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230825 | 184100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230825 | 184000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230825 | 183900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230825 | 183800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230825 | 183700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230825 | 183600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230825 | 183500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230825 | 183400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230825 | 183300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 88874 |
| 33 | 20230825 | 183200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230825 | 183100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230825 | 183000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230825 | 182900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230825 | 182800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230825 | 182700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230825 | 182600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230825 | 182500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230825 | 182400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230825 | 182300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230825 | 182200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230825 | 182100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230825 | 182000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230825 | 181900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230825 | 181800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230825 | 181700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230825 | 181600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230825 | 181500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230825 | 181400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230825 | 181300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230825 | 181200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230825 | 181100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230825 | 181000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230825 | 180900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230825 | 180800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230825 | 180700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230825 | 180600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230825 | 180500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230825 | 180400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230825 | 180300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 88874 |
| 63 | 20230825 | 180200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230825 | 180100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230825 | 180000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230825 | 175900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230825 | 175800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230825 | 175700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230825 | 175600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230825 | 175500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230825 | 175400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230825 | 175300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230825 | 175200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230825 | 175100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230825 | 175000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230825 | 174900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230825 | 174800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230825 | 174700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230825 | 174600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230825 | 174500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230825 | 174400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230825 | 174300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230825 | 174200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230825 | 174100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230825 | 174000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230825 | 173900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230825 | 173800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230825 | 173700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230825 | 173600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230825 | 173500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230825 | 173400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230825 | 173300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 88874 |
| 93 | 20230825 | 173200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230825 | 173100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230825 | 173000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230825 | 172900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230825 | 172800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230825 | 172700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230825 | 172600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230825 | 172500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230825 | 172400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230825 | 172300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230825 | 172200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230825 | 172100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230825 | 172000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230825 | 171900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230825 | 171800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230825 | 171700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230825 | 171600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230825 | 171500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230825 | 171400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230825 | 171300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230825 | 171200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230825 | 171100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230825 | 171000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230825 | 170900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230825 | 170800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230825 | 170700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230825 | 170600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230825 | 170500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230825 | 170400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230825 | 170300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 88874 |
| 123 | 20230825 | 170200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230825 | 170100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230825 | 170000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230825 | 165900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230825 | 165800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230825 | 165700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230825 | 165600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230825 | 165500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230825 | 165400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230825 | 165300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230825 | 165200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230825 | 165100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230825 | 165000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230825 | 164900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230825 | 164800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230825 | 164700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230825 | 164600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230825 | 164500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230825 | 164400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230825 | 164300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230825 | 164200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230825 | 164100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230825 | 164000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230825 | 163900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230825 | 163800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230825 | 163700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230825 | 163600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230825 | 163500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230825 | 163400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230825 | 163300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 88874 |
| 153 | 20230825 | 163200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230825 | 163100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230825 | 163000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230825 | 162900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230825 | 162800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230825 | 162700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230825 | 162600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230825 | 162500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230825 | 162400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230825 | 162300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230825 | 162200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230825 | 162100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230825 | 162000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230825 | 161900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230825 | 161800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230825 | 161700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230825 | 161600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230825 | 161500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230825 | 161400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230825 | 161300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230825 | 161200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230825 | 161100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230825 | 161000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230825 | 160900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230825 | 160800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230825 | 160700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230825 | 160600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230825 | 160500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230825 | 160400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230825 | 160300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 88874 |
| 183 | 20230825 | 160200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230825 | 160100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230825 | 160000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230825 | 155900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230825 | 155800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230825 | 155700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230825 | 155600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230825 | 155500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230825 | 155400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230825 | 155300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230825 | 155200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230825 | 155100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230825 | 155000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230825 | 154900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230825 | 154800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230825 | 154700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230825 | 154600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230825 | 154500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230825 | 154400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230825 | 154300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230825 | 154200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230825 | 154100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230825 | 154000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230825 | 153900 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230825 | 153800 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230825 | 153700 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230825 | 153600 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230825 | 153500 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230825 | 153400 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230825 | 153300 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 88874 |
| 213 | 20230825 | 153200 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230825 | 153100 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230825 | 153000 | 5210885370 | 4335 | 4335 | 4335 | 4335 | 88874 |
| 216 | 20230825 | 152900 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20230825 | 152800 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20230825 | 152700 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20230825 | 152600 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20230825 | 152500 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20230825 | 152400 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20230825 | 152300 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20230825 | 152200 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20230825 | 152100 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20230825 | 152000 | 4825616580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20230825 | 151900 | 4825616580 | 4350 | 4345 | 4350 | 4345 | 5168 |
| 227 | 20230825 | 151800 | 4803154530 | 4345 | 4345 | 4345 | 4345 | 4017 |
| 228 | 20230825 | 151700 | 4785700665 | 4345 | 4350 | 4350 | 4340 | 18721 |
| 229 | 20230825 | 151600 | 4704360140 | 4350 | 4350 | 4350 | 4345 | 3165 |
| 230 | 20230825 | 151500 | 4690598220 | 4350 | 4345 | 4350 | 4345 | 6122 |
| 231 | 20230825 | 151400 | 4663992615 | 4350 | 4350 | 4350 | 4345 | 8240 |
| 232 | 20230825 | 151300 | 4628152585 | 4350 | 4350 | 4350 | 4345 | 4632 |
| 233 | 20230825 | 151200 | 4608006705 | 4350 | 4350 | 4350 | 4345 | 5820 |
| 234 | 20230825 | 151100 | 4582690655 | 4350 | 4350 | 4350 | 4345 | 1982 |
| 235 | 20230825 | 151000 | 4574070150 | 4350 | 4350 | 4350 | 4345 | 1962 |
| 236 | 20230825 | 150900 | 4565538285 | 4350 | 4350 | 4350 | 4345 | 2919 |
| 237 | 20230825 | 150800 | 4552845135 | 4350 | 4350 | 4350 | 4345 | 3154 |
| 238 | 20230825 | 150700 | 4539127525 | 4350 | 4350 | 4350 | 4345 | 3603 |
| 239 | 20230825 | 150600 | 4523465590 | 4345 | 4350 | 4350 | 4345 | 2404 |
| 240 | 20230825 | 150500 | 4513009360 | 4345 | 4350 | 4350 | 4345 | 4167 |
| 241 | 20230825 | 150400 | 4494884605 | 4350 | 4350 | 4350 | 4345 | 2135 |
| 242 | 20230825 | 150300 | 4485598250 | 4350 | 4350 | 4350 | 4345 | 1639 |
| 243 | 20230825 | 150200 | 4478469770 | 4350 | 4340 | 4350 | 4340 | 4861 |
| 244 | 20230825 | 150100 | 4457340780 | 4345 | 4345 | 4345 | 4340 | 3069 |
| 245 | 20230825 | 150000 | 4444007205 | 4340 | 4345 | 4345 | 4340 | 591 |
| 246 | 20230825 | 145900 | 4441440685 | 4340 | 4340 | 4345 | 4340 | 1902 |
| 247 | 20230825 | 145800 | 4433177435 | 4340 | 4345 | 4350 | 4340 | 7468 |
| 248 | 20230825 | 145700 | 4400728805 | 4350 | 4350 | 4350 | 4345 | 1778 |
| 249 | 20230825 | 145600 | 4392995680 | 4350 | 4345 | 4350 | 4340 | 3740 |
| 250 | 20230825 | 145500 | 4376744440 | 4340 | 4345 | 4345 | 4340 | 1745 |
| 251 | 20230825 | 145400 | 4369163710 | 4345 | 4335 | 4345 | 4335 | 5974 |
| 252 | 20230825 | 145300 | 4343231175 | 4340 | 4340 | 4340 | 4335 | 1269 |
| 253 | 20230825 | 145200 | 4337724590 | 4340 | 4340 | 4340 | 4335 | 3137 |
| 254 | 20230825 | 145100 | 4324113685 | 4340 | 4340 | 4340 | 4335 | 2821 |
| 255 | 20230825 | 145000 | 4311876430 | 4340 | 4340 | 4340 | 4335 | 1706 |
| 256 | 20230825 | 144900 | 4304474685 | 4340 | 4335 | 4340 | 4335 | 1564 |
| 257 | 20230825 | 144800 | 4297688100 | 4340 | 4340 | 4340 | 4335 | 1576 |
| 258 | 20230825 | 144700 | 4290849135 | 4340 | 4335 | 4340 | 4335 | 1173 |
| 259 | 20230825 | 144600 | 4285759530 | 4335 | 4335 | 4335 | 4335 | 2172 |
| 260 | 20230825 | 144500 | 4276343910 | 4340 | 4340 | 4340 | 4330 | 5783 |
| 261 | 20230825 | 144400 | 4251271415 | 4340 | 4340 | 4340 | 4335 | 7342 |
| 262 | 20230825 | 144300 | 4219412210 | 4340 | 4335 | 4340 | 4335 | 1781 |
| 263 | 20230825 | 144200 | 4211682760 | 4335 | 4335 | 4335 | 4330 | 13116 |
| 264 | 20230825 | 144100 | 4154824905 | 4335 | 4335 | 4335 | 4330 | 2336 |
| 265 | 20230825 | 144000 | 4144698850 | 4335 | 4335 | 4335 | 4330 | 1125 |
| 266 | 20230825 | 143900 | 4139824600 | 4335 | 4335 | 4335 | 4330 | 1079 |
| 267 | 20230825 | 143800 | 4135147145 | 4335 | 4335 | 4335 | 4330 | 737 |
| 268 | 20230825 | 143700 | 4131952755 | 4335 | 4335 | 4335 | 4330 | 674 |
| 269 | 20230825 | 143600 | 4129031470 | 4335 | 4335 | 4335 | 4330 | 655 |
| 270 | 20230825 | 143500 | 4126192050 | 4330 | 4335 | 4335 | 4330 | 1309 |
| 271 | 20230825 | 143400 | 4120520105 | 4335 | 4335 | 4335 | 4330 | 3965 |
| 272 | 20230825 | 143300 | 4103336835 | 4335 | 4325 | 4335 | 4325 | 18968 |
| 273 | 20230825 | 143200 | 4021201865 | 4325 | 4330 | 4330 | 4325 | 9245 |
| 274 | 20230825 | 143100 | 3981171020 | 4330 | 4335 | 4335 | 4325 | 11363 |
| 275 | 20230825 | 143000 | 3931966570 | 4335 | 4335 | 4335 | 4330 | 3266 |
| 276 | 20230825 | 142900 | 3917820510 | 4335 | 4340 | 4340 | 4330 | 19157 |
| 277 | 20230825 | 142800 | 3834772635 | 4340 | 4340 | 4340 | 4335 | 2963 |
| 278 | 20230825 | 142700 | 3821918225 | 4340 | 4340 | 4340 | 4335 | 1931 |
| 279 | 20230825 | 142600 | 3813537705 | 4340 | 4340 | 4340 | 4335 | 1581 |
| 280 | 20230825 | 142500 | 3806678370 | 4340 | 4340 | 4340 | 4335 | 1415 |
| 281 | 20230825 | 142400 | 3800537345 | 4340 | 4340 | 4340 | 4340 | 1375 |
| 282 | 20230825 | 142300 | 3794569845 | 4335 | 4340 | 4340 | 4335 | 3658 |
| 283 | 20230825 | 142200 | 3778701790 | 4340 | 4340 | 4340 | 4340 | 2199 |
| 284 | 20230825 | 142100 | 3769158130 | 4335 | 4340 | 4340 | 4335 | 1847 |
| 285 | 20230825 | 142000 | 3761142210 | 4335 | 4340 | 4340 | 4335 | 934 |
| 286 | 20230825 | 141900 | 3757088995 | 4340 | 4340 | 4340 | 4335 | 1195 |
| 287 | 20230825 | 141800 | 3751902700 | 4340 | 4340 | 4340 | 4335 | 2672 |
| 288 | 20230825 | 141700 | 3740311225 | 4340 | 4340 | 4340 | 4340 | 904 |
| 289 | 20230825 | 141600 | 3736387865 | 4340 | 4340 | 4340 | 4335 | 1994 |
| 290 | 20230825 | 141500 | 3727734480 | 4335 | 4340 | 4340 | 4335 | 565 |
| 291 | 20230825 | 141400 | 3725282505 | 4340 | 4340 | 4340 | 4335 | 2108 |
| 292 | 20230825 | 141300 | 3716136300 | 4340 | 4340 | 4340 | 4335 | 955 |
| 293 | 20230825 | 141200 | 3711992095 | 4340 | 4340 | 4340 | 4335 | 3226 |
| 294 | 20230825 | 141100 | 3697991260 | 4335 | 4340 | 4340 | 4335 | 794 |
| 295 | 20230825 | 141000 | 3694545350 | 4340 | 4340 | 4340 | 4335 | 933 |
| 296 | 20230825 | 140900 | 3690496205 | 4340 | 4340 | 4340 | 4340 | 233 |
| 297 | 20230825 | 140800 | 3689484985 | 4335 | 4340 | 4340 | 4335 | 911 |
| 298 | 20230825 | 140700 | 3685531250 | 4340 | 4340 | 4340 | 4335 | 703 |
| 299 | 20230825 | 140600 | 3682480280 | 4340 | 4335 | 4340 | 4335 | 1043 |
| 300 | 20230825 | 140500 | 3677955785 | 4340 | 4340 | 4340 | 4335 | 276 |
| 301 | 20230825 | 140400 | 3676758025 | 4340 | 4335 | 4340 | 4335 | 940 |
| 302 | 20230825 | 140300 | 3672678430 | 4340 | 4335 | 4340 | 4335 | 1092 |
| 303 | 20230825 | 140200 | 3667939645 | 4340 | 4340 | 4340 | 4335 | 748 |
| 304 | 20230825 | 140100 | 3664693385 | 4340 | 4345 | 4345 | 4340 | 14495 |
| 305 | 20230825 | 140000 | 3601779590 | 4345 | 4340 | 4345 | 4340 | 1805 |
| 306 | 20230825 | 135900 | 3593937295 | 4345 | 4345 | 4345 | 4340 | 1657 |
| 307 | 20230825 | 135800 | 3586737635 | 4345 | 4345 | 4345 | 4345 | 934 |
| 308 | 20230825 | 135700 | 3582679405 | 4345 | 4345 | 4345 | 4340 | 2940 |
| 309 | 20230825 | 135600 | 3569915160 | 4345 | 4345 | 4345 | 4340 | 1945 |
| 310 | 20230825 | 135500 | 3561464670 | 4340 | 4345 | 4345 | 4340 | 635 |
| 311 | 20230825 | 135400 | 3558705735 | 4345 | 4345 | 4345 | 4345 | 3377 |
| 312 | 20230825 | 135300 | 3544032670 | 4345 | 4345 | 4345 | 4345 | 4815 |
| 313 | 20230825 | 135200 | 3523111495 | 4345 | 4345 | 4345 | 4340 | 664 |
| 314 | 20230825 | 135100 | 3520226470 | 4345 | 4345 | 4345 | 4345 | 504 |
| 315 | 20230825 | 135000 | 3518036590 | 4345 | 4345 | 4345 | 4340 | 719 |
| 316 | 20230825 | 134900 | 3514912610 | 4345 | 4345 | 4345 | 4340 | 1011 |
| 317 | 20230825 | 134800 | 3510521100 | 4345 | 4340 | 4345 | 4340 | 602 |
| 318 | 20230825 | 134700 | 3507906055 | 4340 | 4345 | 4345 | 4340 | 1032 |
| 319 | 20230825 | 134600 | 3503422065 | 4345 | 4345 | 4345 | 4340 | 366 |
| 320 | 20230825 | 134500 | 3501831815 | 4340 | 4340 | 4340 | 4340 | 5421 |
| 321 | 20230825 | 134400 | 3478304675 | 4345 | 4345 | 4345 | 4340 | 1545 |
| 322 | 20230825 | 134300 | 3471596740 | 4345 | 4340 | 4345 | 4340 | 7962 |
| 323 | 20230825 | 134200 | 3437036545 | 4340 | 4345 | 4345 | 4340 | 409 |
| 324 | 20230825 | 134100 | 3435260270 | 4345 | 4345 | 4345 | 4345 | 1175 |
| 325 | 20230825 | 134000 | 3430154895 | 4340 | 4340 | 4345 | 4340 | 1284 |
| 326 | 20230825 | 133900 | 3424581320 | 4345 | 4345 | 4345 | 4340 | 2758 |
| 327 | 20230825 | 133800 | 3412608090 | 4345 | 4345 | 4345 | 4340 | 879 |
| 328 | 20230825 | 133700 | 3408789175 | 4345 | 4345 | 4345 | 4345 | 1358 |
| 329 | 20230825 | 133600 | 3402888665 | 4340 | 4345 | 4345 | 4340 | 258 |
| 330 | 20230825 | 133500 | 3401767660 | 4345 | 4345 | 4345 | 4340 | 661 |
| 331 | 20230825 | 133400 | 3398895805 | 4345 | 4340 | 4345 | 4340 | 1751 |
| 332 | 20230825 | 133300 | 3391292755 | 4340 | 4345 | 4345 | 4340 | 667 |
| 333 | 20230825 | 133200 | 3388395565 | 4340 | 4340 | 4345 | 4340 | 805 |
| 334 | 20230825 | 133100 | 3384899875 | 4340 | 4340 | 4345 | 4340 | 1095 |
| 335 | 20230825 | 133000 | 3380145220 | 4345 | 4340 | 4345 | 4340 | 1672 |
| 336 | 20230825 | 132900 | 3372884815 | 4340 | 4345 | 4345 | 4340 | 948 |
| 337 | 20230825 | 132800 | 3368767245 | 4345 | 4340 | 4345 | 4340 | 606 |
| 338 | 20230825 | 132700 | 3366136160 | 4345 | 4345 | 4345 | 4340 | 1127 |
| 339 | 20230825 | 132600 | 3361239870 | 4345 | 4340 | 4345 | 4340 | 817 |
| 340 | 20230825 | 132500 | 3357693265 | 4345 | 4345 | 4345 | 4340 | 5560 |
| 341 | 20230825 | 132400 | 3333556510 | 4345 | 4345 | 4345 | 4340 | 608 |
| 342 | 20230825 | 132300 | 3330915150 | 4340 | 4345 | 4345 | 4340 | 791 |
| 343 | 20230825 | 132200 | 3327478310 | 4345 | 4340 | 4345 | 4340 | 198 |
| 344 | 20230825 | 132100 | 3326618005 | 4345 | 4340 | 4345 | 4340 | 5784 |
| 345 | 20230825 | 132000 | 3301511910 | 4345 | 4345 | 4345 | 4340 | 1222 |
| 346 | 20230825 | 131900 | 3296202650 | 4345 | 4340 | 4345 | 4340 | 269 |
| 347 | 20230825 | 131800 | 3295033905 | 4345 | 4350 | 4350 | 4345 | 2996 |
| 348 | 20230825 | 131700 | 3282013695 | 4350 | 4350 | 4355 | 4345 | 16283 |
| 349 | 20230825 | 131600 | 3211188710 | 4355 | 4355 | 4355 | 4355 | 3469 |
| 350 | 20230825 | 131500 | 3196081215 | 4350 | 4355 | 4355 | 4350 | 1240 |
| 351 | 20230825 | 131400 | 3190681225 | 4355 | 4355 | 4355 | 4350 | 1037 |
| 352 | 20230825 | 131300 | 3186165140 | 4355 | 4355 | 4355 | 4350 | 2871 |
| 353 | 20230825 | 131200 | 3173661940 | 4355 | 4355 | 4355 | 4350 | 1485 |
| 354 | 20230825 | 131100 | 3167195615 | 4355 | 4355 | 4355 | 4350 | 817 |
| 355 | 20230825 | 131000 | 3163637835 | 4355 | 4355 | 4355 | 4350 | 1303 |
| 356 | 20230825 | 130900 | 3157963725 | 4355 | 4355 | 4355 | 4350 | 992 |
| 357 | 20230825 | 130800 | 3153643970 | 4355 | 4355 | 4355 | 4355 | 673 |
| 358 | 20230825 | 130700 | 3150713055 | 4355 | 4355 | 4355 | 4350 | 1222 |
| 359 | 20230825 | 130600 | 3145391250 | 4355 | 4355 | 4355 | 4355 | 1031 |
| 360 | 20230825 | 130500 | 3140901245 | 4350 | 4355 | 4355 | 4350 | 502 |
| 361 | 20230825 | 130400 | 3138715110 | 4355 | 4355 | 4355 | 4350 | 710 |
| 362 | 20230825 | 130300 | 3135623115 | 4355 | 4355 | 4355 | 4355 | 5266 |
| 363 | 20230825 | 130200 | 3112689685 | 4355 | 4355 | 4355 | 4355 | 825 |
| 364 | 20230825 | 130100 | 3109096810 | 4355 | 4355 | 4355 | 4355 | 648 |
| 365 | 20230825 | 130000 | 3106274770 | 4350 | 4355 | 4355 | 4350 | 1676 |
| 366 | 20230825 | 125900 | 3098977125 | 4350 | 4355 | 4355 | 4350 | 387 |
| 367 | 20230825 | 125800 | 3097291790 | 4355 | 4355 | 4360 | 4355 | 1751 |
| 368 | 20230825 | 125700 | 3089663730 | 4355 | 4355 | 4360 | 4355 | 6898 |
| 369 | 20230825 | 125600 | 3059621640 | 4360 | 4355 | 4360 | 4355 | 5360 |
| 370 | 20230825 | 125500 | 3036276420 | 4350 | 4360 | 4360 | 4350 | 2532 |
| 371 | 20230825 | 125400 | 3025249560 | 4360 | 4355 | 4360 | 4350 | 3015 |
| 372 | 20230825 | 125300 | 3012119030 | 4355 | 4350 | 4355 | 4350 | 558 |
| 373 | 20230825 | 125200 | 3009690195 | 4355 | 4355 | 4355 | 4350 | 1179 |
| 374 | 20230825 | 125100 | 3004556900 | 4360 | 4360 | 4360 | 4355 | 6078 |
| 375 | 20230825 | 125000 | 2978085925 | 4360 | 4355 | 4360 | 4350 | 1796 |
| 376 | 20230825 | 124900 | 2970263490 | 4355 | 4355 | 4355 | 4350 | 1896 |
| 377 | 20230825 | 124800 | 2962007660 | 4355 | 4355 | 4355 | 4350 | 2391 |
| 378 | 20230825 | 124700 | 2951599605 | 4350 | 4355 | 4355 | 4350 | 2276 |
| 379 | 20230825 | 124600 | 2941688880 | 4355 | 4355 | 4355 | 4350 | 1844 |
| 380 | 20230825 | 124500 | 2933659585 | 4355 | 4355 | 4360 | 4350 | 2942 |
| 381 | 20230825 | 124400 | 2920845155 | 4355 | 4360 | 4360 | 4355 | 909 |
| 382 | 20230825 | 124300 | 2916883490 | 4360 | 4360 | 4360 | 4355 | 1175 |
| 383 | 20230825 | 124200 | 2911761740 | 4360 | 4360 | 4360 | 4355 | 460 |
| 384 | 20230825 | 124100 | 2909757415 | 4355 | 4350 | 4360 | 4350 | 1527 |
| 385 | 20230825 | 124000 | 2903106400 | 4355 | 4355 | 4355 | 4350 | 1755 |
| 386 | 20230825 | 123900 | 2895464675 | 4355 | 4350 | 4355 | 4350 | 774 |
| 387 | 20230825 | 123800 | 2892095155 | 4355 | 4350 | 4355 | 4350 | 727 |
| 388 | 20230825 | 123700 | 2888930325 | 4355 | 4345 | 4355 | 4345 | 679 |
| 389 | 20230825 | 123600 | 2885976465 | 4350 | 4345 | 4350 | 4345 | 1590 |
| 390 | 20230825 | 123500 | 2879060385 | 4345 | 4345 | 4350 | 4345 | 1297 |
| 391 | 20230825 | 123400 | 2873420055 | 4345 | 4350 | 4350 | 4345 | 773 |
| 392 | 20230825 | 123300 | 2870058760 | 4350 | 4345 | 4350 | 4345 | 1119 |
| 393 | 20230825 | 123200 | 2865192870 | 4345 | 4345 | 4350 | 4335 | 19939 |
| 394 | 20230825 | 123100 | 2778654055 | 4350 | 4350 | 4350 | 4345 | 1777 |
| 395 | 20230825 | 123000 | 2770926120 | 4345 | 4350 | 4350 | 4345 | 314 |
| 396 | 20230825 | 122900 | 2769561760 | 4350 | 4350 | 4350 | 4345 | 1425 |
| 397 | 20230825 | 122800 | 2763364260 | 4350 | 4360 | 4360 | 4345 | 19139 |
| 398 | 20230825 | 122700 | 2680055030 | 4355 | 4360 | 4360 | 4355 | 2172 |
| 399 | 20230825 | 122600 | 2670591235 | 4360 | 4360 | 4360 | 4355 | 1277 |
| 400 | 20230825 | 122500 | 2665024890 | 4355 | 4355 | 4360 | 4355 | 1748 |
| 401 | 20230825 | 122400 | 2657406895 | 4360 | 4360 | 4360 | 4355 | 1774 |
| 402 | 20230825 | 122300 | 2649674720 | 4355 | 4360 | 4360 | 4355 | 1804 |
| 403 | 20230825 | 122200 | 2641812030 | 4360 | 4360 | 4360 | 4355 | 1197 |
| 404 | 20230825 | 122100 | 2636594430 | 4360 | 4360 | 4360 | 4355 | 1535 |
| 405 | 20230825 | 122000 | 2629903205 | 4360 | 4360 | 4360 | 4355 | 1436 |
| 406 | 20230825 | 121900 | 2623643495 | 4360 | 4360 | 4360 | 4355 | 1172 |
| 407 | 20230825 | 121800 | 2618535325 | 4355 | 4360 | 4360 | 4355 | 1404 |
| 408 | 20230825 | 121700 | 2612415155 | 4360 | 4360 | 4360 | 4355 | 620 |
| 409 | 20230825 | 121600 | 2609713705 | 4355 | 4365 | 4365 | 4355 | 7172 |
| 410 | 20230825 | 121500 | 2578440990 | 4365 | 4360 | 4365 | 4360 | 1126 |
| 411 | 20230825 | 121400 | 2573527265 | 4365 | 4365 | 4365 | 4360 | 1703 |
| 412 | 20230825 | 121300 | 2566096455 | 4365 | 4365 | 4365 | 4365 | 1103 |
| 413 | 20230825 | 121200 | 2561281860 | 4360 | 4365 | 4365 | 4360 | 1956 |
| 414 | 20230825 | 121100 | 2552747705 | 4360 | 4365 | 4365 | 4360 | 1765 |
| 415 | 20230825 | 121000 | 2545047860 | 4365 | 4365 | 4365 | 4360 | 1249 |
| 416 | 20230825 | 120900 | 2539597235 | 4365 | 4360 | 4365 | 4360 | 1194 |
| 417 | 20230825 | 120800 | 2534386680 | 4365 | 4360 | 4365 | 4360 | 1154 |
| 418 | 20230825 | 120700 | 2529351620 | 4365 | 4360 | 4365 | 4360 | 1973 |
| 419 | 20230825 | 120600 | 2520744250 | 4365 | 4365 | 4370 | 4360 | 2538 |
| 420 | 20230825 | 120500 | 2509663825 | 4365 | 4365 | 4365 | 4360 | 2242 |
| 421 | 20230825 | 120400 | 2499878755 | 4365 | 4365 | 4365 | 4360 | 1134 |
| 422 | 20230825 | 120300 | 2494930095 | 4365 | 4365 | 4365 | 4360 | 3072 |
| 423 | 20230825 | 120200 | 2481524565 | 4365 | 4360 | 4365 | 4360 | 2035 |
| 424 | 20230825 | 120100 | 2472643120 | 4365 | 4365 | 4365 | 4360 | 381 |
| 425 | 20230825 | 120000 | 2470980130 | 4360 | 4365 | 4365 | 4360 | 1410 |
| 426 | 20230825 | 115900 | 2464826980 | 4365 | 4365 | 4365 | 4360 | 1171 |
| 427 | 20230825 | 115800 | 2459716820 | 4365 | 4365 | 4365 | 4360 | 1327 |
| 428 | 20230825 | 115700 | 2453925715 | 4365 | 4365 | 4365 | 4360 | 717 |
| 429 | 20230825 | 115600 | 2450797315 | 4365 | 4360 | 4365 | 4360 | 1878 |
| 430 | 20230825 | 115500 | 2442601175 | 4365 | 4365 | 4370 | 4365 | 2548 |
| 431 | 20230825 | 115400 | 2431478375 | 4370 | 4365 | 4370 | 4360 | 3736 |
| 432 | 20230825 | 115300 | 2415167535 | 4365 | 4365 | 4365 | 4360 | 4279 |
| 433 | 20230825 | 115200 | 2396490985 | 4365 | 4360 | 4365 | 4360 | 1688 |
| 434 | 20230825 | 115100 | 2389125260 | 4355 | 4360 | 4360 | 4355 | 2446 |
| 435 | 20230825 | 115000 | 2378462105 | 4360 | 4355 | 4360 | 4355 | 4422 |
| 436 | 20230825 | 114900 | 2359204230 | 4350 | 4355 | 4355 | 4350 | 2816 |
| 437 | 20230825 | 114800 | 2346941805 | 4350 | 4355 | 4355 | 4350 | 860 |
| 438 | 20230825 | 114700 | 2343198755 | 4355 | 4355 | 4355 | 4350 | 2258 |
| 439 | 20230825 | 114600 | 2333366750 | 4355 | 4355 | 4355 | 4350 | 695 |
| 440 | 20230825 | 114500 | 2330341705 | 4355 | 4355 | 4355 | 4350 | 1428 |
| 441 | 20230825 | 114400 | 2324124015 | 4355 | 4355 | 4355 | 4350 | 1943 |
| 442 | 20230825 | 114300 | 2315664920 | 4355 | 4350 | 4355 | 4350 | 2507 |
| 443 | 20230825 | 114200 | 2304749200 | 4355 | 4355 | 4355 | 4350 | 977 |
| 444 | 20230825 | 114100 | 2300495615 | 4355 | 4355 | 4355 | 4350 | 3473 |
| 445 | 20230825 | 114000 | 2285380890 | 4350 | 4360 | 4365 | 4350 | 16096 |
| 446 | 20230825 | 113900 | 2215243055 | 4365 | 4365 | 4365 | 4360 | 1800 |
| 447 | 20230825 | 113800 | 2207387310 | 4365 | 4360 | 4365 | 4360 | 10727 |
| 448 | 20230825 | 113700 | 2160564595 | 4360 | 4365 | 4365 | 4360 | 1382 |
| 449 | 20230825 | 113600 | 2154533755 | 4365 | 4365 | 4365 | 4360 | 1117 |
| 450 | 20230825 | 113500 | 2149659380 | 4365 | 4360 | 4365 | 4360 | 3899 |
| 451 | 20230825 | 113400 | 2132641555 | 4360 | 4360 | 4365 | 4355 | 13721 |
| 452 | 20230825 | 113300 | 2072817675 | 4360 | 4360 | 4360 | 4355 | 2278 |
| 453 | 20230825 | 113200 | 2062886905 | 4360 | 4355 | 4360 | 4355 | 1074 |
| 454 | 20230825 | 113100 | 2058207440 | 4360 | 4360 | 4360 | 4355 | 2048 |
| 455 | 20230825 | 113000 | 2049282255 | 4355 | 4360 | 4360 | 4355 | 1084 |
| 456 | 20230825 | 112900 | 2044558480 | 4360 | 4355 | 4360 | 4355 | 1640 |
| 457 | 20230825 | 112800 | 2037409940 | 4360 | 4360 | 4360 | 4355 | 771 |
| 458 | 20230825 | 112700 | 2034049930 | 4360 | 4360 | 4360 | 4355 | 2369 |
| 459 | 20230825 | 112600 | 2023722840 | 4360 | 4355 | 4360 | 4355 | 6388 |
| 460 | 20230825 | 112500 | 1995901480 | 4350 | 4355 | 4355 | 4350 | 1341 |
| 461 | 20230825 | 112400 | 1990062905 | 4355 | 4355 | 4355 | 4350 | 1227 |
| 462 | 20230825 | 112300 | 1984721260 | 4355 | 4355 | 4355 | 4350 | 1119 |
| 463 | 20230825 | 112200 | 1979850380 | 4355 | 4350 | 4355 | 4350 | 5153 |
| 464 | 20230825 | 112100 | 1957433825 | 4350 | 4345 | 4350 | 4345 | 1263 |
| 465 | 20230825 | 112000 | 1951941765 | 4345 | 4340 | 4345 | 4340 | 2015 |
| 466 | 20230825 | 111900 | 1943187945 | 4345 | 4345 | 4345 | 4340 | 2293 |
| 467 | 20230825 | 111800 | 1933226160 | 4345 | 4345 | 4345 | 4340 | 1486 |
| 468 | 20230825 | 111700 | 1926771080 | 4345 | 4340 | 4345 | 4340 | 449 |
| 469 | 20230825 | 111600 | 1924821430 | 4345 | 4345 | 4345 | 4340 | 945 |
| 470 | 20230825 | 111500 | 1920716730 | 4340 | 4345 | 4345 | 4340 | 1552 |
| 471 | 20230825 | 111400 | 1913977945 | 4340 | 4350 | 4350 | 4340 | 8219 |
| 472 | 20230825 | 111300 | 1878265810 | 4345 | 4350 | 4350 | 4345 | 1059 |
| 473 | 20230825 | 111200 | 1873660415 | 4350 | 4350 | 4350 | 4345 | 1030 |
| 474 | 20230825 | 111100 | 1869181165 | 4350 | 4350 | 4350 | 4345 | 1262 |
| 475 | 20230825 | 111000 | 1863692795 | 4350 | 4350 | 4350 | 4345 | 994 |
| 476 | 20230825 | 110900 | 1859370150 | 4350 | 4350 | 4350 | 4345 | 583 |
| 477 | 20230825 | 110800 | 1856835405 | 4350 | 4350 | 4350 | 4350 | 1694 |
| 478 | 20230825 | 110700 | 1849466505 | 4350 | 4350 | 4355 | 4345 | 3357 |
| 479 | 20230825 | 110600 | 1834862530 | 4350 | 4350 | 4350 | 4345 | 939 |
| 480 | 20230825 | 110500 | 1830779205 | 4350 | 4350 | 4350 | 4345 | 1292 |
| 481 | 20230825 | 110400 | 1825160255 | 4350 | 4345 | 4350 | 4345 | 2539 |
| 482 | 20230825 | 110300 | 1814116910 | 4345 | 4355 | 4355 | 4345 | 1734 |
| 483 | 20230825 | 110200 | 1806571775 | 4355 | 4355 | 4355 | 4350 | 1170 |
| 484 | 20230825 | 110100 | 1801477675 | 4355 | 4350 | 4355 | 4350 | 2317 |
| 485 | 20230825 | 110000 | 1791388970 | 4355 | 4350 | 4355 | 4350 | 2380 |
| 486 | 20230825 | 105900 | 1781033480 | 4350 | 4350 | 4350 | 4345 | 1807 |
| 487 | 20230825 | 105800 | 1773174330 | 4350 | 4350 | 4350 | 4345 | 1674 |
| 488 | 20230825 | 105700 | 1765893680 | 4345 | 4350 | 4355 | 4345 | 4112 |
| 489 | 20230825 | 105600 | 1748005705 | 4345 | 4345 | 4350 | 4345 | 2108 |
| 490 | 20230825 | 105500 | 1738842785 | 4345 | 4345 | 4345 | 4340 | 7802 |
| 491 | 20230825 | 105400 | 1704946135 | 4345 | 4345 | 4345 | 4340 | 3043 |
| 492 | 20230825 | 105300 | 1691735560 | 4345 | 4345 | 4345 | 4340 | 976 |
| 493 | 20230825 | 105200 | 1687497340 | 4345 | 4335 | 4345 | 4335 | 6084 |
| 494 | 20230825 | 105100 | 1661092690 | 4335 | 4340 | 4340 | 4335 | 1564 |
| 495 | 20230825 | 105000 | 1654305030 | 4340 | 4340 | 4340 | 4335 | 532 |
| 496 | 20230825 | 104900 | 1651997455 | 4340 | 4335 | 4340 | 4335 | 3236 |
| 497 | 20230825 | 104800 | 1637966855 | 4335 | 4330 | 4335 | 4330 | 995 |
| 498 | 20230825 | 104700 | 1633654785 | 4335 | 4335 | 4335 | 4330 | 2316 |
| 499 | 20230825 | 104600 | 1623616255 | 4335 | 4330 | 4335 | 4330 | 257 |
| 500 | 20230825 | 104500 | 1622503410 | 4335 | 4330 | 4335 | 4330 | 1457 |
| 501 | 20230825 | 104400 | 1616191100 | 4330 | 4330 | 4335 | 4325 | 1132 |
| 502 | 20230825 | 104300 | 1611289685 | 4330 | 4320 | 4330 | 4320 | 8240 |
| 503 | 20230825 | 104200 | 1575671565 | 4325 | 4320 | 4325 | 4320 | 730 |
| 504 | 20230825 | 104100 | 1572515640 | 4325 | 4320 | 4325 | 4320 | 1570 |
| 505 | 20230825 | 104000 | 1565726645 | 4325 | 4325 | 4325 | 4320 | 8232 |
| 506 | 20230825 | 103900 | 1530123295 | 4320 | 4335 | 4335 | 4320 | 7713 |
| 507 | 20230825 | 103800 | 1496750050 | 4330 | 4335 | 4335 | 4330 | 1503 |
| 508 | 20230825 | 103700 | 1490239590 | 4330 | 4330 | 4335 | 4330 | 2546 |
| 509 | 20230825 | 103600 | 1479212765 | 4335 | 4335 | 4335 | 4330 | 973 |
| 510 | 20230825 | 103500 | 1474996060 | 4335 | 4335 | 4335 | 4330 | 1750 |
| 511 | 20230825 | 103400 | 1467411145 | 4335 | 4340 | 4340 | 4330 | 1852 |
| 512 | 20230825 | 103300 | 1459387815 | 4340 | 4335 | 4340 | 4330 | 2059 |
| 513 | 20230825 | 103200 | 1450463260 | 4335 | 4330 | 4335 | 4330 | 1598 |
| 514 | 20230825 | 103100 | 1443542805 | 4335 | 4335 | 4340 | 4330 | 4356 |
| 515 | 20230825 | 103000 | 1424661870 | 4330 | 4330 | 4335 | 4330 | 1189 |
| 516 | 20230825 | 102900 | 1419509340 | 4335 | 4330 | 4335 | 4330 | 1142 |
| 517 | 20230825 | 102800 | 1414560020 | 4335 | 4335 | 4335 | 4330 | 1359 |
| 518 | 20230825 | 102700 | 1408673810 | 4330 | 4335 | 4335 | 4330 | 1477 |
| 519 | 20230825 | 102600 | 1402277545 | 4330 | 4335 | 4335 | 4330 | 794 |
| 520 | 20230825 | 102500 | 1398836855 | 4330 | 4330 | 4335 | 4330 | 2259 |
| 521 | 20230825 | 102400 | 1389055325 | 4330 | 4330 | 4330 | 4325 | 4726 |
| 522 | 20230825 | 102300 | 1368592995 | 4330 | 4330 | 4330 | 4325 | 1018 |
| 523 | 20230825 | 102200 | 1364186305 | 4330 | 4325 | 4330 | 4325 | 392 |
| 524 | 20230825 | 102100 | 1362490275 | 4330 | 4325 | 4330 | 4325 | 561 |
| 525 | 20230825 | 102000 | 1360062445 | 4325 | 4330 | 4330 | 4325 | 339 |
| 526 | 20230825 | 101900 | 1358595825 | 4325 | 4330 | 4330 | 4325 | 687 |
| 527 | 20230825 | 101800 | 1355622370 | 4325 | 4330 | 4330 | 4325 | 1601 |
| 528 | 20230825 | 101700 | 1348691295 | 4325 | 4325 | 4330 | 4325 | 3803 |
| 529 | 20230825 | 101600 | 1332242335 | 4330 | 4330 | 4330 | 4325 | 117 |
| 530 | 20230825 | 101500 | 1331735775 | 4325 | 4325 | 4325 | 4325 | 252 |
| 531 | 20230825 | 101400 | 1330645875 | 4325 | 4325 | 4330 | 4325 | 605 |
| 532 | 20230825 | 101300 | 1328027725 | 4325 | 4325 | 4330 | 4325 | 1201 |
| 533 | 20230825 | 101200 | 1322831900 | 4325 | 4320 | 4325 | 4320 | 2809 |
| 534 | 20230825 | 101100 | 1310685205 | 4320 | 4325 | 4325 | 4320 | 1622 |
| 535 | 20230825 | 101000 | 1303671355 | 4320 | 4320 | 4320 | 4320 | 301 |
| 536 | 20230825 | 100900 | 1302371035 | 4320 | 4325 | 4325 | 4320 | 3295 |
| 537 | 20230825 | 100800 | 1288130205 | 4325 | 4330 | 4330 | 4325 | 5155 |
| 538 | 20230825 | 100700 | 1265822390 | 4335 | 4335 | 4335 | 4330 | 899 |
| 539 | 20230825 | 100600 | 1261927210 | 4330 | 4325 | 4335 | 4325 | 745 |
| 540 | 20230825 | 100500 | 1258702575 | 4330 | 4335 | 4335 | 4325 | 3178 |
| 541 | 20230825 | 100400 | 1244941835 | 4330 | 4330 | 4335 | 4330 | 937 |
| 542 | 20230825 | 100300 | 1240881655 | 4330 | 4330 | 4330 | 4325 | 2919 |
| 543 | 20230825 | 100200 | 1228243170 | 4330 | 4330 | 4330 | 4325 | 2629 |
| 544 | 20230825 | 100100 | 1216860240 | 4330 | 4335 | 4335 | 4330 | 7618 |
| 545 | 20230825 | 100000 | 1183862960 | 4335 | 4335 | 4335 | 4330 | 1859 |
| 546 | 20230825 | 095900 | 1175805445 | 4335 | 4335 | 4335 | 4330 | 1122 |
| 547 | 20230825 | 095800 | 1170944590 | 4335 | 4335 | 4335 | 4330 | 1570 |
| 548 | 20230825 | 095700 | 1164139890 | 4335 | 4330 | 4335 | 4330 | 1031 |
| 549 | 20230825 | 095600 | 1159672380 | 4335 | 4330 | 4335 | 4325 | 1756 |
| 550 | 20230825 | 095500 | 1152069440 | 4330 | 4325 | 4330 | 4325 | 2013 |
| 551 | 20230825 | 095400 | 1143355810 | 4325 | 4320 | 4325 | 4320 | 4234 |
| 552 | 20230825 | 095300 | 1125045020 | 4325 | 4325 | 4325 | 4325 | 193 |
| 553 | 20230825 | 095200 | 1124210295 | 4320 | 4320 | 4325 | 4320 | 1416 |
| 554 | 20230825 | 095100 | 1118090275 | 4320 | 4325 | 4325 | 4320 | 329 |
| 555 | 20230825 | 095000 | 1116668600 | 4325 | 4320 | 4325 | 4320 | 662 |
| 556 | 20230825 | 094900 | 1113807205 | 4320 | 4325 | 4325 | 4320 | 290 |
| 557 | 20230825 | 094800 | 1112554210 | 4325 | 4320 | 4325 | 4320 | 523 |
| 558 | 20230825 | 094700 | 1110294215 | 4320 | 4325 | 4325 | 4320 | 1206 |
| 559 | 20230825 | 094600 | 1105080720 | 4325 | 4325 | 4325 | 4320 | 580 |
| 560 | 20230825 | 094500 | 1102574980 | 4325 | 4325 | 4330 | 4325 | 8504 |
| 561 | 20230825 | 094400 | 1065793985 | 4330 | 4325 | 4330 | 4325 | 1193 |
| 562 | 20230825 | 094300 | 1060629555 | 4330 | 4330 | 4330 | 4325 | 1147 |
| 563 | 20230825 | 094200 | 1055664600 | 4330 | 4330 | 4330 | 4325 | 1993 |
| 564 | 20230825 | 094100 | 1047035240 | 4325 | 4325 | 4330 | 4325 | 683 |
| 565 | 20230825 | 094000 | 1044079685 | 4325 | 4325 | 4330 | 4325 | 8901 |
| 566 | 20230825 | 093900 | 1005572195 | 4330 | 4330 | 4330 | 4325 | 1580 |
| 567 | 20230825 | 093800 | 998737270 | 4330 | 4330 | 4330 | 4325 | 710 |
| 568 | 20230825 | 093700 | 995664270 | 4330 | 4330 | 4330 | 4325 | 666 |
| 569 | 20230825 | 093600 | 992782095 | 4330 | 4335 | 4335 | 4325 | 10197 |
| 570 | 20230825 | 093500 | 948603575 | 4335 | 4340 | 4340 | 4335 | 1338 |
| 571 | 20230825 | 093400 | 942800140 | 4340 | 4335 | 4340 | 4335 | 1308 |
| 572 | 20230825 | 093300 | 937129680 | 4335 | 4340 | 4340 | 4335 | 887 |
| 573 | 20230825 | 093200 | 933283400 | 4340 | 4340 | 4340 | 4335 | 482 |
| 574 | 20230825 | 093100 | 931192845 | 4340 | 4335 | 4340 | 4335 | 545 |
| 575 | 20230825 | 093000 | 928828795 | 4340 | 4340 | 4340 | 4335 | 1268 |
| 576 | 20230825 | 092900 | 923325685 | 4335 | 4350 | 4355 | 4335 | 16018 |
| 577 | 20230825 | 092800 | 853721070 | 4355 | 4350 | 4355 | 4350 | 712 |
| 578 | 20230825 | 092700 | 850622770 | 4350 | 4350 | 4355 | 4350 | 2580 |
| 579 | 20230825 | 092600 | 839393330 | 4350 | 4350 | 4355 | 4350 | 17611 |
| 580 | 20230825 | 092500 | 762720200 | 4350 | 4350 | 4350 | 4345 | 4872 |
| 581 | 20230825 | 092400 | 741530545 | 4345 | 4350 | 4350 | 4345 | 1157 |
| 582 | 20230825 | 092300 | 736502140 | 4345 | 4345 | 4350 | 4345 | 5013 |
| 583 | 20230825 | 092200 | 714720525 | 4345 | 4350 | 4350 | 4345 | 3901 |
| 584 | 20230825 | 092100 | 697770490 | 4350 | 4345 | 4350 | 4345 | 4826 |
| 585 | 20230825 | 092000 | 676779450 | 4350 | 4345 | 4350 | 4345 | 2330 |
| 586 | 20230825 | 091900 | 666647370 | 4350 | 4335 | 4350 | 4335 | 12239 |
| 587 | 20230825 | 091800 | 613487960 | 4335 | 4330 | 4335 | 4330 | 1824 |
| 588 | 20230825 | 091700 | 605581170 | 4335 | 4335 | 4340 | 4330 | 1342 |
| 589 | 20230825 | 091600 | 599762950 | 4335 | 4345 | 4345 | 4335 | 2469 |
| 590 | 20230825 | 091500 | 589058065 | 4350 | 4340 | 4350 | 4330 | 10233 |
| 591 | 20230825 | 091400 | 544625640 | 4340 | 4340 | 4345 | 4335 | 5813 |
| 592 | 20230825 | 091300 | 519402335 | 4335 | 4340 | 4345 | 4335 | 9888 |
| 593 | 20230825 | 091200 | 476487830 | 4340 | 4335 | 4340 | 4335 | 5042 |
| 594 | 20230825 | 091100 | 454618980 | 4335 | 4335 | 4335 | 4330 | 5608 |
| 595 | 20230825 | 091000 | 430308630 | 4330 | 4325 | 4335 | 4320 | 6043 |
| 596 | 20230825 | 090900 | 404161700 | 4320 | 4320 | 4325 | 4315 | 5037 |
| 597 | 20230825 | 090800 | 382406675 | 4315 | 4325 | 4325 | 4315 | 7409 |
| 598 | 20230825 | 090700 | 350402025 | 4325 | 4330 | 4330 | 4320 | 1259 |
| 599 | 20230825 | 090600 | 344956865 | 4330 | 4350 | 4350 | 4320 | 9385 |
| 600 | 20230825 | 090500 | 304309835 | 4350 | 4325 | 4350 | 4325 | 11329 |
| 601 | 20230825 | 090400 | 255181085 | 4325 | 4320 | 4330 | 4320 | 11918 |
| 602 | 20230825 | 090300 | 203652325 | 4320 | 4330 | 4330 | 4305 | 3868 |
| 603 | 20230825 | 090200 | 186932285 | 4330 | 4310 | 4350 | 4310 | 11135 |
| 604 | 20230825 | 090100 | 138819570 | 4310 | 4300 | 4315 | 4300 | 4515 |
| 605 | 20230825 | 090000 | 119344825 | 4315 | 4280 | 4320 | 4275 | 27727 |