30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 57558 |
| 3 | 20230905 | 190300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20230905 | 190200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20230905 | 190100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20230905 | 190000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20230905 | 185900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20230905 | 185800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20230905 | 185700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20230905 | 185600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20230905 | 185500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20230905 | 185400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20230905 | 185300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20230905 | 185200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20230905 | 185100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20230905 | 185000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20230905 | 184900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20230905 | 184800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20230905 | 184700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20230905 | 184600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20230905 | 184500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20230905 | 184400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20230905 | 184300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20230905 | 184200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20230905 | 184100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20230905 | 184000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20230905 | 183900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20230905 | 183800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20230905 | 183700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20230905 | 183600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20230905 | 183500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20230905 | 183400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 57558 |
| 33 | 20230905 | 183300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20230905 | 183200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20230905 | 183100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20230905 | 183000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20230905 | 182900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20230905 | 182800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20230905 | 182700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20230905 | 182600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20230905 | 182500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20230905 | 182400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20230905 | 182300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20230905 | 182200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20230905 | 182100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20230905 | 182000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20230905 | 181900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20230905 | 181800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20230905 | 181700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20230905 | 181600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20230905 | 181500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20230905 | 181400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20230905 | 181300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20230905 | 181200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20230905 | 181100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20230905 | 181000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20230905 | 180900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20230905 | 180800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20230905 | 180700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20230905 | 180600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20230905 | 180500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20230905 | 180400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 57558 |
| 63 | 20230905 | 180300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20230905 | 180200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20230905 | 180100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20230905 | 180000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20230905 | 175900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20230905 | 175800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20230905 | 175700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20230905 | 175600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20230905 | 175500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20230905 | 175400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20230905 | 175300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20230905 | 175200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20230905 | 175100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20230905 | 175000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20230905 | 174900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20230905 | 174800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20230905 | 174700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20230905 | 174600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20230905 | 174500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20230905 | 174400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20230905 | 174300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20230905 | 174200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20230905 | 174100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20230905 | 174000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20230905 | 173900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20230905 | 173800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20230905 | 173700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20230905 | 173600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20230905 | 173500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20230905 | 173400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 57558 |
| 93 | 20230905 | 173300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20230905 | 173200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20230905 | 173100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20230905 | 173000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20230905 | 172900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20230905 | 172800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20230905 | 172700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20230905 | 172600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20230905 | 172500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20230905 | 172400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20230905 | 172300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20230905 | 172200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20230905 | 172100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20230905 | 172000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20230905 | 171900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20230905 | 171800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20230905 | 171700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20230905 | 171600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20230905 | 171500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20230905 | 171400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20230905 | 171300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20230905 | 171200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20230905 | 171100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20230905 | 171000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20230905 | 170900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20230905 | 170800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20230905 | 170700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20230905 | 170600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20230905 | 170500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20230905 | 170400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 57558 |
| 123 | 20230905 | 170300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20230905 | 170200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20230905 | 170100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20230905 | 170000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20230905 | 165900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20230905 | 165800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20230905 | 165700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20230905 | 165600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20230905 | 165500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20230905 | 165400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20230905 | 165300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20230905 | 165200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20230905 | 165100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20230905 | 165000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20230905 | 164900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20230905 | 164800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20230905 | 164700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20230905 | 164600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20230905 | 164500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20230905 | 164400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20230905 | 164300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20230905 | 164200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20230905 | 164100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20230905 | 164000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20230905 | 163900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20230905 | 163800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20230905 | 163700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20230905 | 163600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20230905 | 163500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20230905 | 163400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 57558 |
| 153 | 20230905 | 163300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20230905 | 163200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20230905 | 163100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20230905 | 163000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20230905 | 162900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20230905 | 162800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20230905 | 162700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20230905 | 162600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20230905 | 162500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20230905 | 162400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20230905 | 162300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20230905 | 162200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20230905 | 162100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20230905 | 162000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20230905 | 161900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20230905 | 161800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20230905 | 161700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20230905 | 161600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20230905 | 161500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20230905 | 161400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20230905 | 161300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20230905 | 161200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20230905 | 161100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20230905 | 161000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20230905 | 160900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20230905 | 160800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20230905 | 160700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20230905 | 160600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20230905 | 160500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20230905 | 160400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 57558 |
| 183 | 20230905 | 160300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20230905 | 160200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20230905 | 160100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20230905 | 160000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20230905 | 155900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20230905 | 155800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20230905 | 155700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20230905 | 155600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20230905 | 155500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20230905 | 155400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20230905 | 155300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20230905 | 155200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20230905 | 155100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20230905 | 155000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20230905 | 154900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20230905 | 154800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20230905 | 154700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20230905 | 154600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20230905 | 154500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20230905 | 154400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20230905 | 154300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20230905 | 154200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20230905 | 154100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20230905 | 154000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20230905 | 153900 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20230905 | 153800 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20230905 | 153700 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20230905 | 153600 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20230905 | 153500 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20230905 | 153400 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 57558 |
| 213 | 20230905 | 153300 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20230905 | 153200 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20230905 | 153100 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20230905 | 153000 | 7294594770 | 4435 | 4435 | 4435 | 4435 | 57558 |
| 217 | 20230905 | 152900 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20230905 | 152800 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20230905 | 152700 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20230905 | 152600 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20230905 | 152500 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20230905 | 152400 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20230905 | 152300 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20230905 | 152200 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20230905 | 152100 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20230905 | 152000 | 7039325040 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20230905 | 151900 | 7039325040 | 4440 | 4445 | 4445 | 4440 | 3411 |
| 228 | 20230905 | 151800 | 7024178155 | 4440 | 4445 | 4445 | 4440 | 3269 |
| 229 | 20230905 | 151700 | 7009658275 | 4445 | 4440 | 4445 | 4440 | 3074 |
| 230 | 20230905 | 151600 | 6996004985 | 4445 | 4445 | 4445 | 4440 | 1434 |
| 231 | 20230905 | 151500 | 6989635300 | 4440 | 4445 | 4445 | 4440 | 1558 |
| 232 | 20230905 | 151400 | 6982716775 | 4440 | 4445 | 4445 | 4440 | 2038 |
| 233 | 20230905 | 151300 | 6973667140 | 4445 | 4445 | 4445 | 4440 | 3341 |
| 234 | 20230905 | 151200 | 6958830605 | 4445 | 4445 | 4445 | 4440 | 3243 |
| 235 | 20230905 | 151100 | 6944426915 | 4440 | 4440 | 4445 | 4440 | 753 |
| 236 | 20230905 | 151000 | 6941083450 | 4440 | 4445 | 4445 | 4440 | 2270 |
| 237 | 20230905 | 150900 | 6931003765 | 4440 | 4440 | 4445 | 4440 | 7135 |
| 238 | 20230905 | 150800 | 6899324145 | 4440 | 4440 | 4445 | 4440 | 2655 |
| 239 | 20230905 | 150700 | 6887534660 | 4445 | 4440 | 4445 | 4440 | 6884 |
| 240 | 20230905 | 150600 | 6856968870 | 4440 | 4440 | 4445 | 4440 | 826 |
| 241 | 20230905 | 150500 | 6853300885 | 4445 | 4440 | 4445 | 4440 | 3241 |
| 242 | 20230905 | 150400 | 6838906445 | 4445 | 4445 | 4445 | 4440 | 1114 |
| 243 | 20230905 | 150300 | 6833958345 | 4440 | 4445 | 4445 | 4440 | 2125 |
| 244 | 20230905 | 150200 | 6824520535 | 4440 | 4445 | 4445 | 4440 | 4394 |
| 245 | 20230905 | 150100 | 6805000745 | 4445 | 4440 | 4445 | 4440 | 811 |
| 246 | 20230905 | 150000 | 6801399100 | 4440 | 4440 | 4445 | 4440 | 4251 |
| 247 | 20230905 | 145900 | 6782520120 | 4440 | 4440 | 4445 | 4440 | 2356 |
| 248 | 20230905 | 145800 | 6772059290 | 4445 | 4440 | 4445 | 4440 | 3216 |
| 249 | 20230905 | 145700 | 6757772265 | 4445 | 4440 | 4445 | 4440 | 1405 |
| 250 | 20230905 | 145600 | 6751533225 | 4445 | 4440 | 4445 | 4440 | 1924 |
| 251 | 20230905 | 145500 | 6742989865 | 4440 | 4440 | 4445 | 4440 | 1093 |
| 252 | 20230905 | 145400 | 6738136250 | 4440 | 4445 | 4445 | 4440 | 1250 |
| 253 | 20230905 | 145300 | 6732585170 | 4445 | 4445 | 4445 | 4440 | 2419 |
| 254 | 20230905 | 145200 | 6721837535 | 4440 | 4440 | 4445 | 4440 | 1524 |
| 255 | 20230905 | 145100 | 6715070140 | 4440 | 4440 | 4445 | 4440 | 733 |
| 256 | 20230905 | 145000 | 6711814690 | 4440 | 4440 | 4445 | 4440 | 1498 |
| 257 | 20230905 | 144900 | 6705159380 | 4440 | 4440 | 4445 | 4440 | 4245 |
| 258 | 20230905 | 144800 | 6686295755 | 4440 | 4445 | 4445 | 4440 | 1567 |
| 259 | 20230905 | 144700 | 6679336980 | 4440 | 4440 | 4445 | 4440 | 727 |
| 260 | 20230905 | 144600 | 6676108225 | 4440 | 4445 | 4445 | 4440 | 992 |
| 261 | 20230905 | 144500 | 6671703595 | 4440 | 4445 | 4445 | 4440 | 4945 |
| 262 | 20230905 | 144400 | 6649746925 | 4440 | 4445 | 4445 | 4440 | 2749 |
| 263 | 20230905 | 144300 | 6637540590 | 4440 | 4440 | 4445 | 4440 | 861 |
| 264 | 20230905 | 144200 | 6633717560 | 4440 | 4440 | 4445 | 4440 | 1449 |
| 265 | 20230905 | 144100 | 6627280460 | 4440 | 4440 | 4445 | 4440 | 2942 |
| 266 | 20230905 | 144000 | 6614216015 | 4440 | 4445 | 4445 | 4440 | 1071 |
| 267 | 20230905 | 143900 | 6609459175 | 4445 | 4440 | 4445 | 4440 | 5109 |
| 268 | 20230905 | 143800 | 6586753965 | 4440 | 4440 | 4445 | 4440 | 559 |
| 269 | 20230905 | 143700 | 6584270830 | 4440 | 4440 | 4445 | 4435 | 29109 |
| 270 | 20230905 | 143600 | 6454892180 | 4440 | 4440 | 4445 | 4440 | 3954 |
| 271 | 20230905 | 143500 | 6437335760 | 4440 | 4440 | 4445 | 4440 | 1451 |
| 272 | 20230905 | 143400 | 6430889800 | 4445 | 4440 | 4445 | 4440 | 1488 |
| 273 | 20230905 | 143300 | 6424282845 | 4440 | 4445 | 4445 | 4440 | 5906 |
| 274 | 20230905 | 143200 | 6398056045 | 4440 | 4440 | 4445 | 4440 | 1077 |
| 275 | 20230905 | 143100 | 6393273495 | 4440 | 4440 | 4445 | 4440 | 1555 |
| 276 | 20230905 | 143000 | 6386368435 | 4440 | 4440 | 4445 | 4440 | 2113 |
| 277 | 20230905 | 142900 | 6376985940 | 4445 | 4440 | 4445 | 4440 | 1453 |
| 278 | 20230905 | 142800 | 6370533640 | 4440 | 4445 | 4445 | 4440 | 3041 |
| 279 | 20230905 | 142700 | 6357030805 | 4440 | 4445 | 4445 | 4440 | 2999 |
| 280 | 20230905 | 142600 | 6343708235 | 4440 | 4440 | 4445 | 4440 | 1666 |
| 281 | 20230905 | 142500 | 6336310180 | 4445 | 4450 | 4450 | 4445 | 8436 |
| 282 | 20230905 | 142400 | 6298811735 | 4450 | 4445 | 4450 | 4445 | 1143 |
| 283 | 20230905 | 142300 | 6293730285 | 4450 | 4445 | 4450 | 4445 | 3471 |
| 284 | 20230905 | 142200 | 6278286880 | 4445 | 4445 | 4450 | 4445 | 1801 |
| 285 | 20230905 | 142100 | 6270280460 | 4445 | 4450 | 4450 | 4445 | 928 |
| 286 | 20230905 | 142000 | 6266154425 | 4445 | 4450 | 4450 | 4445 | 2309 |
| 287 | 20230905 | 141900 | 6255884010 | 4445 | 4445 | 4450 | 4445 | 6749 |
| 288 | 20230905 | 141800 | 6225853520 | 4445 | 4450 | 4455 | 4445 | 8822 |
| 289 | 20230905 | 141700 | 6186596875 | 4450 | 4455 | 4455 | 4450 | 2239 |
| 290 | 20230905 | 141600 | 6176631800 | 4450 | 4450 | 4455 | 4450 | 1063 |
| 291 | 20230905 | 141500 | 6171901310 | 4450 | 4450 | 4455 | 4450 | 948 |
| 292 | 20230905 | 141400 | 6167680885 | 4450 | 4455 | 4460 | 4450 | 2200 |
| 293 | 20230905 | 141300 | 6157880440 | 4460 | 4460 | 4460 | 4455 | 1695 |
| 294 | 20230905 | 141200 | 6150325610 | 4460 | 4465 | 4465 | 4460 | 1474 |
| 295 | 20230905 | 141100 | 6143750605 | 4465 | 4465 | 4465 | 4460 | 1794 |
| 296 | 20230905 | 141000 | 6135748515 | 4465 | 4460 | 4465 | 4460 | 1159 |
| 297 | 20230905 | 140900 | 6130574255 | 4465 | 4460 | 4465 | 4460 | 436 |
| 298 | 20230905 | 140800 | 6128629485 | 4465 | 4460 | 4465 | 4460 | 1157 |
| 299 | 20230905 | 140700 | 6123467820 | 4465 | 4465 | 4465 | 4460 | 307 |
| 300 | 20230905 | 140600 | 6122098390 | 4460 | 4460 | 4465 | 4460 | 503 |
| 301 | 20230905 | 140500 | 6119854375 | 4465 | 4455 | 4465 | 4455 | 1767 |
| 302 | 20230905 | 140400 | 6111972225 | 4455 | 4455 | 4460 | 4445 | 34143 |
| 303 | 20230905 | 140300 | 5959845535 | 4455 | 4455 | 4455 | 4450 | 3564 |
| 304 | 20230905 | 140200 | 5943984955 | 4455 | 4450 | 4455 | 4450 | 2050 |
| 305 | 20230905 | 140100 | 5934862245 | 4450 | 4455 | 4455 | 4450 | 714 |
| 306 | 20230905 | 140000 | 5931684150 | 4450 | 4450 | 4455 | 4450 | 1354 |
| 307 | 20230905 | 135900 | 5925653660 | 4450 | 4450 | 4455 | 4450 | 1932 |
| 308 | 20230905 | 135800 | 5917055540 | 4450 | 4455 | 4455 | 4450 | 2288 |
| 309 | 20230905 | 135700 | 5906873710 | 4455 | 4455 | 4455 | 4450 | 2837 |
| 310 | 20230905 | 135600 | 5894248145 | 4450 | 4450 | 4455 | 4450 | 1222 |
| 311 | 20230905 | 135500 | 5888808905 | 4455 | 4450 | 4455 | 4450 | 1953 |
| 312 | 20230905 | 135400 | 5880116570 | 4450 | 4450 | 4455 | 4450 | 530 |
| 313 | 20230905 | 135300 | 5877756695 | 4450 | 4450 | 4455 | 4450 | 440 |
| 314 | 20230905 | 135200 | 5875798320 | 4450 | 4455 | 4455 | 4450 | 1074 |
| 315 | 20230905 | 135100 | 5871018190 | 4455 | 4455 | 4455 | 4445 | 24736 |
| 316 | 20230905 | 135000 | 5761006420 | 4450 | 4450 | 4455 | 4450 | 2066 |
| 317 | 20230905 | 134900 | 5751804900 | 4455 | 4450 | 4455 | 4450 | 1086 |
| 318 | 20230905 | 134800 | 5746970750 | 4450 | 4455 | 4455 | 4450 | 7636 |
| 319 | 20230905 | 134700 | 5712985155 | 4450 | 4450 | 4460 | 4450 | 1023 |
| 320 | 20230905 | 134600 | 5708428295 | 4455 | 4450 | 4460 | 4450 | 8122 |
| 321 | 20230905 | 134500 | 5672249565 | 4455 | 4455 | 4460 | 4450 | 1859 |
| 322 | 20230905 | 134400 | 5663965705 | 4460 | 4460 | 4460 | 4450 | 715 |
| 323 | 20230905 | 134300 | 5660780180 | 4455 | 4460 | 4460 | 4450 | 3865 |
| 324 | 20230905 | 134200 | 5643564110 | 4455 | 4455 | 4460 | 4455 | 1184 |
| 325 | 20230905 | 134100 | 5638289185 | 4455 | 4455 | 4460 | 4455 | 2013 |
| 326 | 20230905 | 134000 | 5629319240 | 4455 | 4460 | 4460 | 4455 | 901 |
| 327 | 20230905 | 133900 | 5625302190 | 4460 | 4455 | 4460 | 4455 | 1169 |
| 328 | 20230905 | 133800 | 5620093350 | 4455 | 4455 | 4460 | 4455 | 3589 |
| 329 | 20230905 | 133700 | 5604097790 | 4455 | 4460 | 4465 | 4455 | 1116 |
| 330 | 20230905 | 133600 | 5599124915 | 4465 | 4465 | 4465 | 4460 | 2854 |
| 331 | 20230905 | 133500 | 5586395280 | 4460 | 4465 | 4465 | 4460 | 1029 |
| 332 | 20230905 | 133400 | 5581802140 | 4465 | 4465 | 4465 | 4460 | 1396 |
| 333 | 20230905 | 133300 | 5575575040 | 4460 | 4465 | 4465 | 4460 | 1508 |
| 334 | 20230905 | 133200 | 5568847330 | 4460 | 4460 | 4465 | 4460 | 1663 |
| 335 | 20230905 | 133100 | 5561423705 | 4465 | 4465 | 4465 | 4460 | 1328 |
| 336 | 20230905 | 133000 | 5555495005 | 4460 | 4460 | 4465 | 4460 | 963 |
| 337 | 20230905 | 132900 | 5551198955 | 4460 | 4460 | 4465 | 4455 | 1835 |
| 338 | 20230905 | 132800 | 5543014965 | 4455 | 4455 | 4460 | 4455 | 2314 |
| 339 | 20230905 | 132700 | 5532696955 | 4455 | 4460 | 4460 | 4455 | 1358 |
| 340 | 20230905 | 132600 | 5526643250 | 4460 | 4465 | 4465 | 4455 | 3034 |
| 341 | 20230905 | 132500 | 5513112430 | 4465 | 4465 | 4465 | 4460 | 548 |
| 342 | 20230905 | 132400 | 5510666985 | 4465 | 4445 | 4465 | 4445 | 15444 |
| 343 | 20230905 | 132300 | 5441866920 | 4450 | 4445 | 4450 | 4445 | 4619 |
| 344 | 20230905 | 132200 | 5421314830 | 4450 | 4450 | 4450 | 4445 | 1259 |
| 345 | 20230905 | 132100 | 5415717260 | 4450 | 4445 | 4450 | 4445 | 742 |
| 346 | 20230905 | 132000 | 5412416945 | 4450 | 4450 | 4450 | 4440 | 1079 |
| 347 | 20230905 | 131900 | 5407618440 | 4450 | 4435 | 4450 | 4435 | 14304 |
| 348 | 20230905 | 131800 | 5344089750 | 4440 | 4440 | 4440 | 4435 | 1183 |
| 349 | 20230905 | 131700 | 5338841640 | 4435 | 4435 | 4440 | 4435 | 809 |
| 350 | 20230905 | 131600 | 5335253525 | 4440 | 4440 | 4440 | 4435 | 2736 |
| 351 | 20230905 | 131500 | 5323115415 | 4435 | 4435 | 4440 | 4435 | 1017 |
| 352 | 20230905 | 131400 | 5318604220 | 4435 | 4440 | 4440 | 4435 | 2119 |
| 353 | 20230905 | 131300 | 5309205200 | 4435 | 4435 | 4440 | 4435 | 1116 |
| 354 | 20230905 | 131200 | 5304254995 | 4435 | 4435 | 4440 | 4435 | 2525 |
| 355 | 20230905 | 131100 | 5293056030 | 4440 | 4435 | 4440 | 4435 | 1323 |
| 356 | 20230905 | 131000 | 5287187720 | 4435 | 4435 | 4440 | 4435 | 1761 |
| 357 | 20230905 | 130900 | 5279377070 | 4440 | 4445 | 4445 | 4435 | 15632 |
| 358 | 20230905 | 130800 | 5210008280 | 4445 | 4445 | 4445 | 4440 | 829 |
| 359 | 20230905 | 130700 | 5206325760 | 4445 | 4440 | 4445 | 4435 | 2684 |
| 360 | 20230905 | 130600 | 5194408020 | 4435 | 4435 | 4440 | 4435 | 5310 |
| 361 | 20230905 | 130500 | 5170833550 | 4440 | 4440 | 4440 | 4435 | 712 |
| 362 | 20230905 | 130400 | 5167673680 | 4440 | 4440 | 4440 | 4435 | 7174 |
| 363 | 20230905 | 130300 | 5135823890 | 4440 | 4435 | 4440 | 4435 | 1304 |
| 364 | 20230905 | 130200 | 5130037250 | 4435 | 4435 | 4440 | 4435 | 3316 |
| 365 | 20230905 | 130100 | 5115330450 | 4440 | 4435 | 4440 | 4435 | 1542 |
| 366 | 20230905 | 130000 | 5108486995 | 4435 | 4435 | 4440 | 4435 | 1457 |
| 367 | 20230905 | 125900 | 5102024545 | 4440 | 4435 | 4440 | 4435 | 708 |
| 368 | 20230905 | 125800 | 5098883580 | 4440 | 4435 | 4440 | 4435 | 1882 |
| 369 | 20230905 | 125700 | 5090535780 | 4440 | 4435 | 4440 | 4435 | 1534 |
| 370 | 20230905 | 125600 | 5083726990 | 4440 | 4440 | 4440 | 4435 | 774 |
| 371 | 20230905 | 125500 | 5080293075 | 4435 | 4440 | 4440 | 4435 | 697 |
| 372 | 20230905 | 125400 | 5077201615 | 4440 | 4425 | 4440 | 4425 | 40931 |
| 373 | 20230905 | 125300 | 4895850515 | 4430 | 4430 | 4430 | 4425 | 2083 |
| 374 | 20230905 | 125200 | 4886627075 | 4430 | 4425 | 4430 | 4425 | 1457 |
| 375 | 20230905 | 125100 | 4880178540 | 4425 | 4430 | 4430 | 4425 | 1271 |
| 376 | 20230905 | 125000 | 4874551195 | 4430 | 4430 | 4430 | 4425 | 1521 |
| 377 | 20230905 | 124900 | 4867814720 | 4425 | 4425 | 4430 | 4425 | 1715 |
| 378 | 20230905 | 124800 | 4860223140 | 4430 | 4430 | 4430 | 4425 | 4016 |
| 379 | 20230905 | 124700 | 4842439020 | 4430 | 4425 | 4430 | 4425 | 3288 |
| 380 | 20230905 | 124600 | 4827879785 | 4425 | 4430 | 4430 | 4425 | 304 |
| 381 | 20230905 | 124500 | 4826534335 | 4425 | 4430 | 4430 | 4425 | 1656 |
| 382 | 20230905 | 124400 | 4819202005 | 4425 | 4425 | 4430 | 4425 | 1122 |
| 383 | 20230905 | 124300 | 4814234435 | 4425 | 4425 | 4430 | 4425 | 3401 |
| 384 | 20230905 | 124200 | 4799171090 | 4425 | 4430 | 4430 | 4425 | 1582 |
| 385 | 20230905 | 124100 | 4792169745 | 4425 | 4430 | 4430 | 4425 | 1307 |
| 386 | 20230905 | 124000 | 4786384880 | 4425 | 4430 | 4430 | 4425 | 1310 |
| 387 | 20230905 | 123900 | 4780587170 | 4425 | 4430 | 4430 | 4425 | 677 |
| 388 | 20230905 | 123800 | 4777590920 | 4430 | 4425 | 4430 | 4425 | 1519 |
| 389 | 20230905 | 123700 | 4770864835 | 4430 | 4425 | 4430 | 4425 | 1284 |
| 390 | 20230905 | 123600 | 4765182385 | 4430 | 4430 | 4430 | 4425 | 1633 |
| 391 | 20230905 | 123500 | 4757951340 | 4425 | 4430 | 4430 | 4425 | 366 |
| 392 | 20230905 | 123400 | 4756331535 | 4430 | 4425 | 4430 | 4425 | 1735 |
| 393 | 20230905 | 123300 | 4748652335 | 4430 | 4430 | 4430 | 4425 | 1273 |
| 394 | 20230905 | 123200 | 4743017715 | 4425 | 4430 | 4430 | 4425 | 874 |
| 395 | 20230905 | 123100 | 4739149055 | 4425 | 4430 | 4430 | 4425 | 1375 |
| 396 | 20230905 | 123000 | 4733062960 | 4425 | 4430 | 4430 | 4425 | 911 |
| 397 | 20230905 | 122900 | 4729029195 | 4425 | 4430 | 4430 | 4425 | 1643 |
| 398 | 20230905 | 122800 | 4721755320 | 4425 | 4425 | 4430 | 4425 | 3371 |
| 399 | 20230905 | 122700 | 4706826000 | 4430 | 4425 | 4430 | 4425 | 1618 |
| 400 | 20230905 | 122600 | 4699665200 | 4430 | 4430 | 4430 | 4425 | 2135 |
| 401 | 20230905 | 122500 | 4690215115 | 4430 | 4425 | 4430 | 4425 | 5798 |
| 402 | 20230905 | 122400 | 4664556550 | 4430 | 4430 | 4430 | 4425 | 1674 |
| 403 | 20230905 | 122300 | 4657148330 | 4425 | 4430 | 4430 | 4425 | 2183 |
| 404 | 20230905 | 122200 | 4647485620 | 4425 | 4430 | 4430 | 4425 | 1296 |
| 405 | 20230905 | 122100 | 4641749190 | 4430 | 4430 | 4430 | 4425 | 1099 |
| 406 | 20230905 | 122000 | 4636885745 | 4430 | 4430 | 4430 | 4425 | 1085 |
| 407 | 20230905 | 121900 | 4632082435 | 4425 | 4430 | 4430 | 4425 | 2517 |
| 408 | 20230905 | 121800 | 4620938005 | 4430 | 4425 | 4430 | 4425 | 992 |
| 409 | 20230905 | 121700 | 4616547390 | 4425 | 4425 | 4430 | 4425 | 917 |
| 410 | 20230905 | 121600 | 4612487610 | 4430 | 4430 | 4430 | 4425 | 2079 |
| 411 | 20230905 | 121500 | 4603284960 | 4425 | 4430 | 4430 | 4425 | 3325 |
| 412 | 20230905 | 121400 | 4588556895 | 4430 | 4425 | 4430 | 4425 | 1240 |
| 413 | 20230905 | 121300 | 4583068950 | 4430 | 4430 | 4430 | 4425 | 1034 |
| 414 | 20230905 | 121200 | 4578492195 | 4425 | 4430 | 4430 | 4425 | 1609 |
| 415 | 20230905 | 121100 | 4571369625 | 4425 | 4425 | 4430 | 4425 | 1600 |
| 416 | 20230905 | 121000 | 4564283195 | 4430 | 4425 | 4430 | 4425 | 1210 |
| 417 | 20230905 | 120900 | 4558928735 | 4430 | 4425 | 4430 | 4425 | 1406 |
| 418 | 20230905 | 120800 | 4552705800 | 4425 | 4430 | 4430 | 4425 | 830 |
| 419 | 20230905 | 120700 | 4549032560 | 4425 | 4425 | 4430 | 4425 | 2311 |
| 420 | 20230905 | 120600 | 4538803005 | 4425 | 4430 | 4435 | 4425 | 2624 |
| 421 | 20230905 | 120500 | 4527183930 | 4430 | 4430 | 4435 | 4430 | 1145 |
| 422 | 20230905 | 120400 | 4522110715 | 4430 | 4435 | 4435 | 4430 | 3630 |
| 423 | 20230905 | 120300 | 4506027950 | 4435 | 4435 | 4435 | 4430 | 637 |
| 424 | 20230905 | 120200 | 4503205790 | 4430 | 4435 | 4435 | 4430 | 1626 |
| 425 | 20230905 | 120100 | 4496001645 | 4430 | 4430 | 4435 | 4425 | 10074 |
| 426 | 20230905 | 120000 | 4451376285 | 4435 | 4435 | 4435 | 4430 | 581 |
| 427 | 20230905 | 115900 | 4448800360 | 4435 | 4430 | 4435 | 4430 | 1220 |
| 428 | 20230905 | 115800 | 4443395405 | 4435 | 4430 | 4435 | 4430 | 3101 |
| 429 | 20230905 | 115700 | 4429646950 | 4435 | 4430 | 4435 | 4430 | 449 |
| 430 | 20230905 | 115600 | 4427657800 | 4430 | 4430 | 4435 | 4430 | 2403 |
| 431 | 20230905 | 115500 | 4417011455 | 4430 | 4435 | 4435 | 4430 | 109 |
| 432 | 20230905 | 115400 | 4416528450 | 4435 | 4430 | 4435 | 4430 | 2243 |
| 433 | 20230905 | 115300 | 4406589330 | 4430 | 4430 | 4430 | 4425 | 7169 |
| 434 | 20230905 | 115200 | 4374832510 | 4425 | 4430 | 4435 | 4425 | 821 |
| 435 | 20230905 | 115100 | 4371195875 | 4430 | 4430 | 4435 | 4425 | 3287 |
| 436 | 20230905 | 115000 | 4356638380 | 4430 | 4430 | 4430 | 4425 | 2411 |
| 437 | 20230905 | 114900 | 4345959545 | 4430 | 4430 | 4430 | 4425 | 2361 |
| 438 | 20230905 | 114800 | 4335502475 | 4430 | 4430 | 4430 | 4425 | 1898 |
| 439 | 20230905 | 114700 | 4327102625 | 4430 | 4430 | 4430 | 4425 | 7016 |
| 440 | 20230905 | 114600 | 4296022895 | 4425 | 4425 | 4430 | 4425 | 489 |
| 441 | 20230905 | 114500 | 4293857405 | 4430 | 4430 | 4430 | 4425 | 2976 |
| 442 | 20230905 | 114400 | 4280682685 | 4425 | 4430 | 4435 | 4425 | 2198 |
| 443 | 20230905 | 114300 | 4270945635 | 4430 | 4435 | 4435 | 4430 | 826 |
| 444 | 20230905 | 114200 | 4267283525 | 4430 | 4430 | 4435 | 4430 | 6738 |
| 445 | 20230905 | 114100 | 4237430250 | 4435 | 4430 | 4435 | 4430 | 780 |
| 446 | 20230905 | 114000 | 4233974595 | 4430 | 4435 | 4435 | 4430 | 1282 |
| 447 | 20230905 | 113900 | 4228291465 | 4435 | 4430 | 4435 | 4430 | 847 |
| 448 | 20230905 | 113800 | 4224537115 | 4435 | 4425 | 4435 | 4425 | 14518 |
| 449 | 20230905 | 113700 | 4160216335 | 4425 | 4430 | 4430 | 4425 | 1481 |
| 450 | 20230905 | 113600 | 4153662130 | 4430 | 4425 | 4430 | 4425 | 550 |
| 451 | 20230905 | 113500 | 4151227585 | 4425 | 4425 | 4430 | 4425 | 1643 |
| 452 | 20230905 | 113400 | 4143956560 | 4430 | 4425 | 4430 | 4425 | 1379 |
| 453 | 20230905 | 113300 | 4137852935 | 4425 | 4430 | 4430 | 4425 | 2098 |
| 454 | 20230905 | 113200 | 4128565465 | 4425 | 4430 | 4430 | 4425 | 2113 |
| 455 | 20230905 | 113100 | 4119212690 | 4430 | 4430 | 4430 | 4425 | 1399 |
| 456 | 20230905 | 113000 | 4113020375 | 4430 | 4430 | 4430 | 4425 | 1473 |
| 457 | 20230905 | 112900 | 4106497485 | 4430 | 4425 | 4430 | 4425 | 8310 |
| 458 | 20230905 | 112800 | 4069691860 | 4430 | 4425 | 4430 | 4425 | 578 |
| 459 | 20230905 | 112700 | 4067134125 | 4425 | 4425 | 4430 | 4425 | 5133 |
| 460 | 20230905 | 112600 | 4044418910 | 4430 | 4430 | 4430 | 4425 | 1147 |
| 461 | 20230905 | 112500 | 4039341590 | 4430 | 4425 | 4430 | 4425 | 2481 |
| 462 | 20230905 | 112400 | 4028362570 | 4425 | 4425 | 4430 | 4425 | 327 |
| 463 | 20230905 | 112300 | 4026914545 | 4430 | 4425 | 4430 | 4425 | 2339 |
| 464 | 20230905 | 112200 | 4016559430 | 4425 | 4430 | 4430 | 4425 | 12076 |
| 465 | 20230905 | 112100 | 3963067745 | 4430 | 4430 | 4435 | 4430 | 2123 |
| 466 | 20230905 | 112000 | 3953662575 | 4435 | 4435 | 4435 | 4430 | 603 |
| 467 | 20230905 | 111900 | 3950990455 | 4430 | 4435 | 4435 | 4430 | 2076 |
| 468 | 20230905 | 111800 | 3941793510 | 4435 | 4430 | 4435 | 4430 | 5826 |
| 469 | 20230905 | 111700 | 3915983360 | 4435 | 4435 | 4435 | 4430 | 650 |
| 470 | 20230905 | 111600 | 3913102175 | 4430 | 4435 | 4440 | 4430 | 2804 |
| 471 | 20230905 | 111500 | 3900669490 | 4435 | 4440 | 4440 | 4435 | 767 |
| 472 | 20230905 | 111400 | 3897265810 | 4435 | 4440 | 4440 | 4435 | 2152 |
| 473 | 20230905 | 111300 | 3887712445 | 4440 | 4430 | 4440 | 4425 | 14606 |
| 474 | 20230905 | 111200 | 3823000550 | 4430 | 4440 | 4440 | 4425 | 19232 |
| 475 | 20230905 | 111100 | 3737767320 | 4435 | 4435 | 4440 | 4435 | 1121 |
| 476 | 20230905 | 111000 | 3732795015 | 4440 | 4435 | 4440 | 4435 | 814 |
| 477 | 20230905 | 110900 | 3729184660 | 4440 | 4435 | 4440 | 4435 | 1405 |
| 478 | 20230905 | 110800 | 3722951895 | 4440 | 4440 | 4440 | 4435 | 288 |
| 479 | 20230905 | 110700 | 3721673775 | 4440 | 4445 | 4445 | 4435 | 4776 |
| 480 | 20230905 | 110600 | 3700469285 | 4445 | 4440 | 4445 | 4440 | 5768 |
| 481 | 20230905 | 110500 | 3674857940 | 4445 | 4440 | 4445 | 4440 | 1320 |
| 482 | 20230905 | 110400 | 3668990875 | 4445 | 4445 | 4445 | 4440 | 3783 |
| 483 | 20230905 | 110300 | 3652185715 | 4440 | 4435 | 4445 | 4435 | 7989 |
| 484 | 20230905 | 110200 | 3616714915 | 4440 | 4435 | 4440 | 4435 | 1148 |
| 485 | 20230905 | 110100 | 3611618835 | 4440 | 4435 | 4440 | 4435 | 1069 |
| 486 | 20230905 | 110000 | 3606877515 | 4440 | 4440 | 4440 | 4435 | 1358 |
| 487 | 20230905 | 105900 | 3600853765 | 4435 | 4435 | 4440 | 4435 | 2373 |
| 488 | 20230905 | 105800 | 3590323420 | 4440 | 4440 | 4440 | 4435 | 290 |
| 489 | 20230905 | 105700 | 3589037140 | 4440 | 4435 | 4440 | 4435 | 2388 |
| 490 | 20230905 | 105600 | 3578442190 | 4435 | 4440 | 4440 | 4435 | 836 |
| 491 | 20230905 | 105500 | 3574732115 | 4435 | 4440 | 4440 | 4435 | 643 |
| 492 | 20230905 | 105400 | 3571878835 | 4440 | 4440 | 4440 | 4435 | 2357 |
| 493 | 20230905 | 105300 | 3561418820 | 4440 | 4435 | 4440 | 4430 | 2386 |
| 494 | 20230905 | 105200 | 3550836520 | 4435 | 4430 | 4435 | 4425 | 22484 |
| 495 | 20230905 | 105100 | 3451221615 | 4425 | 4430 | 4430 | 4425 | 2981 |
| 496 | 20230905 | 105000 | 3438027485 | 4430 | 4435 | 4435 | 4425 | 11822 |
| 497 | 20230905 | 104900 | 3385663220 | 4435 | 4440 | 4440 | 4430 | 14590 |
| 498 | 20230905 | 104800 | 3320987245 | 4440 | 4445 | 4450 | 4435 | 23855 |
| 499 | 20230905 | 104700 | 3215018790 | 4445 | 4445 | 4450 | 4445 | 3866 |
| 500 | 20230905 | 104600 | 3197817035 | 4450 | 4445 | 4450 | 4445 | 2455 |
| 501 | 20230905 | 104500 | 3186902660 | 4450 | 4445 | 4450 | 4445 | 2299 |
| 502 | 20230905 | 104400 | 3176682140 | 4450 | 4445 | 4450 | 4445 | 2294 |
| 503 | 20230905 | 104300 | 3166478485 | 4445 | 4450 | 4450 | 4445 | 1799 |
| 504 | 20230905 | 104200 | 3158481115 | 4450 | 4445 | 4450 | 4445 | 590 |
| 505 | 20230905 | 104100 | 3155857550 | 4450 | 4450 | 4450 | 4445 | 3467 |
| 506 | 20230905 | 104000 | 3140444290 | 4445 | 4450 | 4450 | 4445 | 3850 |
| 507 | 20230905 | 103900 | 3123322765 | 4450 | 4450 | 4450 | 4445 | 1498 |
| 508 | 20230905 | 103800 | 3116663385 | 4450 | 4455 | 4455 | 4445 | 24856 |
| 509 | 20230905 | 103700 | 3006084215 | 4450 | 4455 | 4460 | 4450 | 3853 |
| 510 | 20230905 | 103600 | 2988919005 | 4460 | 4455 | 4460 | 4455 | 8119 |
| 511 | 20230905 | 103500 | 2952748195 | 4455 | 4455 | 4460 | 4455 | 1852 |
| 512 | 20230905 | 103400 | 2944496590 | 4460 | 4455 | 4460 | 4455 | 2205 |
| 513 | 20230905 | 103300 | 2934670270 | 4460 | 4460 | 4460 | 4455 | 1401 |
| 514 | 20230905 | 103200 | 2928427325 | 4455 | 4460 | 4460 | 4455 | 1048 |
| 515 | 20230905 | 103100 | 2923756245 | 4455 | 4450 | 4460 | 4450 | 21006 |
| 516 | 20230905 | 103000 | 2830164735 | 4450 | 4455 | 4455 | 4450 | 1815 |
| 517 | 20230905 | 102900 | 2822080850 | 4455 | 4450 | 4455 | 4450 | 3548 |
| 518 | 20230905 | 102800 | 2806291890 | 4455 | 4455 | 4455 | 4450 | 2004 |
| 519 | 20230905 | 102700 | 2797366725 | 4455 | 4450 | 4455 | 4450 | 1441 |
| 520 | 20230905 | 102600 | 2790953930 | 4455 | 4450 | 4455 | 4450 | 1198 |
| 521 | 20230905 | 102500 | 2785622120 | 4450 | 4450 | 4455 | 4445 | 5315 |
| 522 | 20230905 | 102400 | 2761969635 | 4455 | 4450 | 4455 | 4450 | 1474 |
| 523 | 20230905 | 102300 | 2755409180 | 4455 | 4455 | 4455 | 4445 | 16943 |
| 524 | 20230905 | 102200 | 2679991405 | 4455 | 4455 | 4455 | 4450 | 18188 |
| 525 | 20230905 | 102100 | 2599054650 | 4450 | 4455 | 4460 | 4450 | 15146 |
| 526 | 20230905 | 102000 | 2531577965 | 4460 | 4455 | 4460 | 4455 | 1910 |
| 527 | 20230905 | 101900 | 2523068245 | 4460 | 4460 | 4460 | 4455 | 2027 |
| 528 | 20230905 | 101800 | 2514036560 | 4455 | 4460 | 4460 | 4455 | 1528 |
| 529 | 20230905 | 101700 | 2507229275 | 4455 | 4460 | 4460 | 4455 | 1697 |
| 530 | 20230905 | 101600 | 2499665790 | 4460 | 4465 | 4465 | 4455 | 2450 |
| 531 | 20230905 | 101500 | 2488738250 | 4460 | 4465 | 4470 | 4455 | 15605 |
| 532 | 20230905 | 101400 | 2419099525 | 4470 | 4470 | 4470 | 4465 | 4582 |
| 533 | 20230905 | 101300 | 2398638815 | 4475 | 4470 | 4475 | 4470 | 7622 |
| 534 | 20230905 | 101200 | 2364567590 | 4470 | 4475 | 4475 | 4470 | 1436 |
| 535 | 20230905 | 101100 | 2358147800 | 4475 | 4470 | 4475 | 4470 | 374 |
| 536 | 20230905 | 101000 | 2356475855 | 4475 | 4475 | 4475 | 4470 | 1122 |
| 537 | 20230905 | 100900 | 2351459535 | 4470 | 4470 | 4475 | 4470 | 5476 |
| 538 | 20230905 | 100800 | 2326966060 | 4470 | 4465 | 4470 | 4465 | 6993 |
| 539 | 20230905 | 100700 | 2295713375 | 4470 | 4470 | 4470 | 4465 | 1563 |
| 540 | 20230905 | 100600 | 2288731500 | 4465 | 4480 | 4480 | 4465 | 23972 |
| 541 | 20230905 | 100500 | 2181514420 | 4480 | 4480 | 4480 | 4475 | 545 |
| 542 | 20230905 | 100400 | 2179074055 | 4475 | 4480 | 4480 | 4475 | 303 |
| 543 | 20230905 | 100300 | 2177716835 | 4475 | 4480 | 4480 | 4475 | 1318 |
| 544 | 20230905 | 100200 | 2171817865 | 4475 | 4475 | 4480 | 4470 | 2631 |
| 545 | 20230905 | 100100 | 2160043665 | 4475 | 4470 | 4475 | 4470 | 168 |
| 546 | 20230905 | 100000 | 2159291900 | 4475 | 4475 | 4475 | 4470 | 7183 |
| 547 | 20230905 | 095900 | 2127152690 | 4470 | 4475 | 4475 | 4470 | 1913 |
| 548 | 20230905 | 095800 | 2118600925 | 4470 | 4475 | 4480 | 4470 | 6259 |
| 549 | 20230905 | 095700 | 2090602495 | 4475 | 4480 | 4480 | 4475 | 4299 |
| 550 | 20230905 | 095600 | 2071363540 | 4480 | 4480 | 4480 | 4475 | 864 |
| 551 | 20230905 | 095500 | 2067495605 | 4480 | 4475 | 4480 | 4475 | 1520 |
| 552 | 20230905 | 095400 | 2060692475 | 4475 | 4480 | 4480 | 4475 | 1992 |
| 553 | 20230905 | 095300 | 2051776250 | 4480 | 4475 | 4480 | 4475 | 940 |
| 554 | 20230905 | 095200 | 2047569670 | 4475 | 4480 | 4480 | 4475 | 4292 |
| 555 | 20230905 | 095100 | 2028355340 | 4480 | 4490 | 4490 | 4480 | 13382 |
| 556 | 20230905 | 095000 | 1968394525 | 4490 | 4500 | 4500 | 4490 | 6072 |
| 557 | 20230905 | 094900 | 1941101445 | 4500 | 4495 | 4500 | 4495 | 212 |
| 558 | 20230905 | 094800 | 1940147955 | 4495 | 4465 | 4500 | 4465 | 28345 |
| 559 | 20230905 | 094700 | 1813247890 | 4465 | 4470 | 4475 | 4455 | 53851 |
| 560 | 20230905 | 094600 | 1572752275 | 4475 | 4475 | 4475 | 4470 | 2860 |
| 561 | 20230905 | 094500 | 1559967020 | 4475 | 4475 | 4475 | 4470 | 4223 |
| 562 | 20230905 | 094400 | 1541085325 | 4470 | 4480 | 4480 | 4470 | 7164 |
| 563 | 20230905 | 094300 | 1509028465 | 4475 | 4500 | 4500 | 4475 | 14869 |
| 564 | 20230905 | 094200 | 1442339300 | 4500 | 4485 | 4500 | 4485 | 15069 |
| 565 | 20230905 | 094100 | 1374710330 | 4485 | 4485 | 4485 | 4480 | 580 |
| 566 | 20230905 | 094000 | 1372109610 | 4485 | 4480 | 4485 | 4480 | 699 |
| 567 | 20230905 | 093900 | 1368977270 | 4485 | 4490 | 4490 | 4485 | 5748 |
| 568 | 20230905 | 093800 | 1343195415 | 4490 | 4485 | 4490 | 4485 | 421 |
| 569 | 20230905 | 093700 | 1341305950 | 4490 | 4490 | 4490 | 4485 | 674 |
| 570 | 20230905 | 093600 | 1338279975 | 4490 | 4485 | 4490 | 4485 | 311 |
| 571 | 20230905 | 093500 | 1336884135 | 4490 | 4485 | 4490 | 4480 | 2809 |
| 572 | 20230905 | 093400 | 1324282380 | 4485 | 4485 | 4490 | 4485 | 3442 |
| 573 | 20230905 | 093300 | 1308843800 | 4490 | 4485 | 4490 | 4480 | 7856 |
| 574 | 20230905 | 093200 | 1273610735 | 4480 | 4480 | 4485 | 4480 | 1738 |
| 575 | 20230905 | 093100 | 1265822970 | 4485 | 4480 | 4485 | 4480 | 854 |
| 576 | 20230905 | 093000 | 1261993520 | 4480 | 4490 | 4490 | 4480 | 2880 |
| 577 | 20230905 | 092900 | 1249077370 | 4485 | 4490 | 4490 | 4485 | 271 |
| 578 | 20230905 | 092800 | 1247861920 | 4490 | 4495 | 4495 | 4485 | 9954 |
| 579 | 20230905 | 092700 | 1203189105 | 4490 | 4495 | 4495 | 4490 | 669 |
| 580 | 20230905 | 092600 | 1200182025 | 4495 | 4490 | 4495 | 4485 | 5670 |
| 581 | 20230905 | 092500 | 1174722730 | 4485 | 4505 | 4505 | 4485 | 12179 |
| 582 | 20230905 | 092400 | 1119954015 | 4505 | 4505 | 4505 | 4500 | 377 |
| 583 | 20230905 | 092300 | 1118255870 | 4505 | 4500 | 4505 | 4500 | 1054 |
| 584 | 20230905 | 092200 | 1113511420 | 4500 | 4505 | 4505 | 4500 | 193 |
| 585 | 20230905 | 092100 | 1112642410 | 4500 | 4510 | 4515 | 4500 | 12046 |
| 586 | 20230905 | 092000 | 1058292165 | 4515 | 4515 | 4515 | 4510 | 178 |
| 587 | 20230905 | 091900 | 1057488760 | 4515 | 4515 | 4520 | 4510 | 3118 |
| 588 | 20230905 | 091800 | 1043410825 | 4515 | 4520 | 4520 | 4515 | 1887 |
| 589 | 20230905 | 091700 | 1034889355 | 4520 | 4520 | 4520 | 4515 | 1624 |
| 590 | 20230905 | 091600 | 1027552440 | 4520 | 4515 | 4535 | 4515 | 4251 |
| 591 | 20230905 | 091500 | 1008336125 | 4515 | 4505 | 4580 | 4505 | 18124 |
| 592 | 20230905 | 091400 | 926147970 | 4505 | 4490 | 4505 | 4490 | 6263 |
| 593 | 20230905 | 091300 | 897976800 | 4490 | 4480 | 4490 | 4475 | 9187 |
| 594 | 20230905 | 091200 | 856824900 | 4485 | 4490 | 4495 | 4475 | 9062 |
| 595 | 20230905 | 091100 | 816170550 | 4490 | 4495 | 4495 | 4490 | 3359 |
| 596 | 20230905 | 091000 | 801073900 | 4495 | 4485 | 4495 | 4480 | 4735 |
| 597 | 20230905 | 090900 | 779819035 | 4485 | 4490 | 4490 | 4480 | 4156 |
| 598 | 20230905 | 090800 | 761175975 | 4490 | 4510 | 4510 | 4490 | 9526 |
| 599 | 20230905 | 090700 | 718302205 | 4510 | 4520 | 4525 | 4505 | 10333 |
| 600 | 20230905 | 090600 | 671661655 | 4520 | 4535 | 4535 | 4520 | 20410 |
| 601 | 20230905 | 090500 | 579283680 | 4540 | 4540 | 4540 | 4535 | 1845 |
| 602 | 20230905 | 090400 | 570907620 | 4535 | 4550 | 4555 | 4530 | 28520 |
| 603 | 20230905 | 090300 | 441363325 | 4550 | 4565 | 4570 | 4550 | 12021 |
| 604 | 20230905 | 090200 | 386524260 | 4560 | 4575 | 4580 | 4545 | 35651 |
| 605 | 20230905 | 090100 | 224016590 | 4570 | 4540 | 4595 | 4535 | 19080 |
| 606 | 20230905 | 090000 | 137003840 | 4540 | 4505 | 4540 | 4505 | 30034 |