31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 68364 |
| 3 | 20230919 | 190100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230919 | 190000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230919 | 185900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230919 | 185800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230919 | 185700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230919 | 185600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230919 | 185500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230919 | 185400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230919 | 185300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230919 | 185200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230919 | 185100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230919 | 185000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230919 | 184900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230919 | 184800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230919 | 184700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230919 | 184600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230919 | 184500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230919 | 184400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230919 | 184300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230919 | 184200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230919 | 184100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230919 | 184000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230919 | 183900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230919 | 183800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230919 | 183700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230919 | 183600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230919 | 183500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230919 | 183400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230919 | 183300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230919 | 183200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 68364 |
| 33 | 20230919 | 183100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230919 | 183000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230919 | 182900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230919 | 182800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230919 | 182700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230919 | 182600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230919 | 182500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230919 | 182400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230919 | 182300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230919 | 182200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230919 | 182100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230919 | 182000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230919 | 181900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230919 | 181800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230919 | 181700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230919 | 181600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230919 | 181500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230919 | 181400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230919 | 181300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230919 | 181200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230919 | 181100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230919 | 181000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230919 | 180900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230919 | 180800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230919 | 180700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230919 | 180600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230919 | 180500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230919 | 180400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230919 | 180300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230919 | 180200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 68364 |
| 63 | 20230919 | 180100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230919 | 180000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230919 | 175900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230919 | 175800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230919 | 175700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230919 | 175600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230919 | 175500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230919 | 175400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230919 | 175300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230919 | 175200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230919 | 175100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230919 | 175000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230919 | 174900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230919 | 174800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230919 | 174700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230919 | 174600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230919 | 174500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230919 | 174400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230919 | 174300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230919 | 174200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230919 | 174100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230919 | 174000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230919 | 173900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230919 | 173800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230919 | 173700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230919 | 173600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230919 | 173500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230919 | 173400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230919 | 173300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230919 | 173200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 68364 |
| 93 | 20230919 | 173100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230919 | 173000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230919 | 172900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230919 | 172800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230919 | 172700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230919 | 172600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230919 | 172500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230919 | 172400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230919 | 172300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230919 | 172200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230919 | 172100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230919 | 172000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230919 | 171900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230919 | 171800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230919 | 171700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230919 | 171600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230919 | 171500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230919 | 171400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230919 | 171300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230919 | 171200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230919 | 171100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230919 | 171000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230919 | 170900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230919 | 170800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230919 | 170700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230919 | 170600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230919 | 170500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230919 | 170400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230919 | 170300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230919 | 170200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 68364 |
| 123 | 20230919 | 170100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230919 | 170000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230919 | 165900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230919 | 165800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230919 | 165700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230919 | 165600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230919 | 165500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230919 | 165400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230919 | 165300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230919 | 165200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230919 | 165100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230919 | 165000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230919 | 164900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230919 | 164800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230919 | 164700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230919 | 164600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230919 | 164500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230919 | 164400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230919 | 164300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230919 | 164200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230919 | 164100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230919 | 164000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230919 | 163900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230919 | 163800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230919 | 163700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230919 | 163600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230919 | 163500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230919 | 163400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230919 | 163300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230919 | 163200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 68364 |
| 153 | 20230919 | 163100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230919 | 163000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230919 | 162900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230919 | 162800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230919 | 162700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230919 | 162600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230919 | 162500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230919 | 162400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230919 | 162300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230919 | 162200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230919 | 162100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230919 | 162000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230919 | 161900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230919 | 161800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230919 | 161700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230919 | 161600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230919 | 161500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230919 | 161400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230919 | 161300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230919 | 161200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230919 | 161100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230919 | 161000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230919 | 160900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230919 | 160800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230919 | 160700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230919 | 160600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230919 | 160500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230919 | 160400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230919 | 160300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230919 | 160200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 68364 |
| 183 | 20230919 | 160100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230919 | 160000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230919 | 155900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230919 | 155800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230919 | 155700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230919 | 155600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230919 | 155500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230919 | 155400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230919 | 155300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230919 | 155200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230919 | 155100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230919 | 155000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230919 | 154900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230919 | 154800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230919 | 154700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230919 | 154600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230919 | 154500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230919 | 154400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230919 | 154300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230919 | 154200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230919 | 154100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230919 | 154000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230919 | 153900 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230919 | 153800 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230919 | 153700 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230919 | 153600 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230919 | 153500 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230919 | 153400 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230919 | 153300 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230919 | 153200 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 68364 |
| 213 | 20230919 | 153100 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230919 | 153000 | 17714444435 | 4655 | 4655 | 4655 | 4655 | 68364 |
| 215 | 20230919 | 152900 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230919 | 152800 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230919 | 152700 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230919 | 152600 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230919 | 152500 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230919 | 152400 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230919 | 152300 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230919 | 152200 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230919 | 152100 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230919 | 152000 | 17396210015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230919 | 151900 | 17396210015 | 4655 | 4655 | 4655 | 4640 | 11256 |
| 226 | 20230919 | 151800 | 17343889170 | 4650 | 4650 | 4655 | 4645 | 10193 |
| 227 | 20230919 | 151700 | 17296489935 | 4650 | 4655 | 4655 | 4645 | 18852 |
| 228 | 20230919 | 151600 | 17208850965 | 4655 | 4655 | 4655 | 4645 | 9052 |
| 229 | 20230919 | 151500 | 17166746250 | 4650 | 4665 | 4665 | 4650 | 15708 |
| 230 | 20230919 | 151400 | 17093632370 | 4665 | 4665 | 4665 | 4660 | 3493 |
| 231 | 20230919 | 151300 | 17077344370 | 4660 | 4665 | 4665 | 4660 | 3991 |
| 232 | 20230919 | 151200 | 17058727050 | 4660 | 4665 | 4665 | 4660 | 4933 |
| 233 | 20230919 | 151100 | 17035719190 | 4665 | 4670 | 4670 | 4660 | 7450 |
| 234 | 20230919 | 151000 | 17000968230 | 4665 | 4670 | 4680 | 4665 | 14659 |
| 235 | 20230919 | 150900 | 16932483260 | 4670 | 4655 | 4670 | 4655 | 15091 |
| 236 | 20230919 | 150800 | 16862096975 | 4660 | 4655 | 4660 | 4650 | 6646 |
| 237 | 20230919 | 150700 | 16831154245 | 4655 | 4640 | 4660 | 4635 | 23601 |
| 238 | 20230919 | 150600 | 16721548160 | 4635 | 4635 | 4640 | 4635 | 27295 |
| 239 | 20230919 | 150500 | 16594993610 | 4635 | 4635 | 4635 | 4630 | 7811 |
| 240 | 20230919 | 150400 | 16558812170 | 4635 | 4635 | 4640 | 4630 | 9490 |
| 241 | 20230919 | 150300 | 16514806100 | 4635 | 4640 | 4640 | 4630 | 12865 |
| 242 | 20230919 | 150200 | 16455175590 | 4640 | 4640 | 4640 | 4635 | 9196 |
| 243 | 20230919 | 150100 | 16412542875 | 4640 | 4645 | 4645 | 4635 | 5938 |
| 244 | 20230919 | 150000 | 16384989700 | 4645 | 4650 | 4650 | 4640 | 17367 |
| 245 | 20230919 | 145900 | 16304322300 | 4650 | 4650 | 4650 | 4645 | 3646 |
| 246 | 20230919 | 145800 | 16287374190 | 4650 | 4650 | 4650 | 4645 | 4165 |
| 247 | 20230919 | 145700 | 16268008570 | 4645 | 4650 | 4650 | 4645 | 4421 |
| 248 | 20230919 | 145600 | 16247458980 | 4650 | 4650 | 4650 | 4645 | 7745 |
| 249 | 20230919 | 145500 | 16211454175 | 4650 | 4645 | 4650 | 4645 | 9190 |
| 250 | 20230919 | 145400 | 16168755390 | 4645 | 4645 | 4645 | 4640 | 7118 |
| 251 | 20230919 | 145300 | 16135703165 | 4645 | 4650 | 4650 | 4640 | 6357 |
| 252 | 20230919 | 145200 | 16106174845 | 4650 | 4650 | 4650 | 4645 | 3975 |
| 253 | 20230919 | 145100 | 16087694230 | 4650 | 4640 | 4650 | 4635 | 6868 |
| 254 | 20230919 | 145000 | 16055809225 | 4640 | 4650 | 4650 | 4625 | 18256 |
| 255 | 20230919 | 144900 | 15971155140 | 4650 | 4645 | 4650 | 4645 | 3689 |
| 256 | 20230919 | 144800 | 15954013305 | 4645 | 4640 | 4645 | 4635 | 8217 |
| 257 | 20230919 | 144700 | 15915877205 | 4635 | 4645 | 4645 | 4635 | 5895 |
| 258 | 20230919 | 144600 | 15888531425 | 4645 | 4645 | 4645 | 4640 | 11528 |
| 259 | 20230919 | 144500 | 15835025115 | 4645 | 4645 | 4645 | 4635 | 6779 |
| 260 | 20230919 | 144400 | 15803557165 | 4645 | 4655 | 4655 | 4635 | 8533 |
| 261 | 20230919 | 144300 | 15763926205 | 4655 | 4635 | 4655 | 4635 | 10303 |
| 262 | 20230919 | 144200 | 15716068850 | 4640 | 4630 | 4645 | 4630 | 22992 |
| 263 | 20230919 | 144100 | 15609488425 | 4630 | 4645 | 4645 | 4630 | 14543 |
| 264 | 20230919 | 144000 | 15542097695 | 4645 | 4645 | 4645 | 4640 | 7733 |
| 265 | 20230919 | 143900 | 15506209440 | 4645 | 4645 | 4645 | 4640 | 3996 |
| 266 | 20230919 | 143800 | 15487653730 | 4645 | 4650 | 4650 | 4640 | 15171 |
| 267 | 20230919 | 143700 | 15417178755 | 4650 | 4650 | 4650 | 4645 | 4487 |
| 268 | 20230919 | 143600 | 15396322070 | 4650 | 4650 | 4650 | 4645 | 6011 |
| 269 | 20230919 | 143500 | 15368377235 | 4650 | 4645 | 4650 | 4645 | 6437 |
| 270 | 20230919 | 143400 | 15338453870 | 4650 | 4650 | 4650 | 4645 | 3159 |
| 271 | 20230919 | 143300 | 15323765290 | 4645 | 4650 | 4650 | 4645 | 7244 |
| 272 | 20230919 | 143200 | 15290084645 | 4645 | 4650 | 4650 | 4645 | 5224 |
| 273 | 20230919 | 143100 | 15265802705 | 4650 | 4650 | 4650 | 4645 | 4072 |
| 274 | 20230919 | 143000 | 15246874895 | 4650 | 4645 | 4650 | 4645 | 4986 |
| 275 | 20230919 | 142900 | 15223694630 | 4650 | 4640 | 4660 | 4640 | 17710 |
| 276 | 20230919 | 142800 | 15141394820 | 4640 | 4640 | 4645 | 4635 | 10347 |
| 277 | 20230919 | 142700 | 15093382285 | 4645 | 4645 | 4645 | 4640 | 3417 |
| 278 | 20230919 | 142600 | 15077514195 | 4645 | 4650 | 4650 | 4640 | 9852 |
| 279 | 20230919 | 142500 | 15031788245 | 4650 | 4660 | 4660 | 4645 | 12445 |
| 280 | 20230919 | 142400 | 14973910900 | 4655 | 4660 | 4660 | 4655 | 4526 |
| 281 | 20230919 | 142300 | 14952824915 | 4660 | 4655 | 4660 | 4650 | 7123 |
| 282 | 20230919 | 142200 | 14919671785 | 4655 | 4660 | 4660 | 4655 | 5532 |
| 283 | 20230919 | 142100 | 14893909930 | 4660 | 4665 | 4665 | 4655 | 6305 |
| 284 | 20230919 | 142000 | 14864530885 | 4665 | 4675 | 4675 | 4660 | 7994 |
| 285 | 20230919 | 141900 | 14827210130 | 4675 | 4670 | 4675 | 4665 | 6465 |
| 286 | 20230919 | 141800 | 14797024995 | 4670 | 4665 | 4670 | 4665 | 2966 |
| 287 | 20230919 | 141700 | 14783180835 | 4660 | 4660 | 4670 | 4660 | 7215 |
| 288 | 20230919 | 141600 | 14749520935 | 4660 | 4655 | 4665 | 4655 | 11567 |
| 289 | 20230919 | 141500 | 14695638835 | 4660 | 4665 | 4665 | 4655 | 12318 |
| 290 | 20230919 | 141400 | 14638236350 | 4665 | 4670 | 4670 | 4665 | 6289 |
| 291 | 20230919 | 141300 | 14608888870 | 4670 | 4670 | 4670 | 4665 | 8744 |
| 292 | 20230919 | 141200 | 14568063070 | 4670 | 4670 | 4670 | 4665 | 4117 |
| 293 | 20230919 | 141100 | 14548837660 | 4670 | 4670 | 4670 | 4665 | 4367 |
| 294 | 20230919 | 141000 | 14528454860 | 4670 | 4655 | 4670 | 4655 | 9534 |
| 295 | 20230919 | 140900 | 14484009855 | 4660 | 4660 | 4665 | 4655 | 5045 |
| 296 | 20230919 | 140800 | 14460501700 | 4660 | 4655 | 4660 | 4655 | 7605 |
| 297 | 20230919 | 140700 | 14425076425 | 4655 | 4655 | 4660 | 4650 | 13635 |
| 298 | 20230919 | 140600 | 14361591575 | 4655 | 4655 | 4655 | 4650 | 4703 |
| 299 | 20230919 | 140500 | 14339702495 | 4655 | 4655 | 4655 | 4650 | 2627 |
| 300 | 20230919 | 140400 | 14327479175 | 4655 | 4650 | 4655 | 4645 | 10723 |
| 301 | 20230919 | 140300 | 14277622905 | 4650 | 4645 | 4650 | 4640 | 8243 |
| 302 | 20230919 | 140200 | 14239338040 | 4645 | 4645 | 4645 | 4640 | 4222 |
| 303 | 20230919 | 140100 | 14219736330 | 4645 | 4645 | 4645 | 4635 | 11545 |
| 304 | 20230919 | 140000 | 14166158885 | 4645 | 4645 | 4645 | 4640 | 3868 |
| 305 | 20230919 | 135900 | 14148200110 | 4645 | 4645 | 4645 | 4640 | 5935 |
| 306 | 20230919 | 135800 | 14120636530 | 4645 | 4640 | 4645 | 4640 | 3901 |
| 307 | 20230919 | 135700 | 14102520390 | 4645 | 4645 | 4650 | 4640 | 6457 |
| 308 | 20230919 | 135600 | 14072525190 | 4645 | 4645 | 4645 | 4635 | 13130 |
| 309 | 20230919 | 135500 | 14011600055 | 4645 | 4655 | 4655 | 4640 | 15918 |
| 310 | 20230919 | 135400 | 13937675345 | 4655 | 4660 | 4660 | 4645 | 4550 |
| 311 | 20230919 | 135300 | 13916506045 | 4660 | 4660 | 4660 | 4650 | 5040 |
| 312 | 20230919 | 135200 | 13893037990 | 4660 | 4650 | 4660 | 4645 | 21266 |
| 313 | 20230919 | 135100 | 13794126140 | 4650 | 4650 | 4650 | 4645 | 4436 |
| 314 | 20230919 | 135000 | 13773503830 | 4650 | 4650 | 4650 | 4645 | 10852 |
| 315 | 20230919 | 134900 | 13723084855 | 4650 | 4655 | 4655 | 4645 | 5735 |
| 316 | 20230919 | 134800 | 13696413065 | 4650 | 4655 | 4655 | 4650 | 7358 |
| 317 | 20230919 | 134700 | 13662189205 | 4655 | 4655 | 4655 | 4650 | 6935 |
| 318 | 20230919 | 134600 | 13629916635 | 4655 | 4655 | 4655 | 4650 | 3538 |
| 319 | 20230919 | 134500 | 13613454865 | 4655 | 4660 | 4660 | 4650 | 3981 |
| 320 | 20230919 | 134400 | 13594925910 | 4660 | 4675 | 4675 | 4660 | 6860 |
| 321 | 20230919 | 134300 | 13562916145 | 4670 | 4675 | 4680 | 4670 | 5720 |
| 322 | 20230919 | 134200 | 13536167885 | 4680 | 4675 | 4680 | 4675 | 4565 |
| 323 | 20230919 | 134100 | 13514807295 | 4680 | 4675 | 4680 | 4670 | 7106 |
| 324 | 20230919 | 134000 | 13481583720 | 4675 | 4670 | 4675 | 4670 | 6480 |
| 325 | 20230919 | 133900 | 13451311385 | 4670 | 4660 | 4670 | 4660 | 4795 |
| 326 | 20230919 | 133800 | 13428943395 | 4665 | 4655 | 4665 | 4635 | 41624 |
| 327 | 20230919 | 133700 | 13235291095 | 4655 | 4660 | 4660 | 4650 | 4948 |
| 328 | 20230919 | 133600 | 13212251445 | 4655 | 4655 | 4660 | 4650 | 8859 |
| 329 | 20230919 | 133500 | 13170994515 | 4655 | 4655 | 4655 | 4650 | 7622 |
| 330 | 20230919 | 133400 | 13135537160 | 4655 | 4660 | 4660 | 4640 | 47804 |
| 331 | 20230919 | 133300 | 12913184990 | 4655 | 4665 | 4670 | 4655 | 16319 |
| 332 | 20230919 | 133200 | 12837174125 | 4665 | 4680 | 4680 | 4660 | 14819 |
| 333 | 20230919 | 133100 | 12768007250 | 4680 | 4690 | 4690 | 4675 | 12496 |
| 334 | 20230919 | 133000 | 12709483030 | 4690 | 4690 | 4695 | 4685 | 9019 |
| 335 | 20230919 | 132900 | 12667158915 | 4690 | 4685 | 4690 | 4670 | 12896 |
| 336 | 20230919 | 132800 | 12606775305 | 4685 | 4675 | 4685 | 4675 | 5765 |
| 337 | 20230919 | 132700 | 12579778370 | 4680 | 4695 | 4695 | 4675 | 9168 |
| 338 | 20230919 | 132600 | 12536857405 | 4695 | 4700 | 4705 | 4680 | 12031 |
| 339 | 20230919 | 132500 | 12480408465 | 4695 | 4710 | 4715 | 4690 | 9516 |
| 340 | 20230919 | 132400 | 12435630905 | 4715 | 4715 | 4715 | 4705 | 9994 |
| 341 | 20230919 | 132300 | 12388555035 | 4715 | 4710 | 4715 | 4705 | 10700 |
| 342 | 20230919 | 132200 | 12338146165 | 4710 | 4710 | 4725 | 4710 | 17860 |
| 343 | 20230919 | 132100 | 12253922950 | 4715 | 4695 | 4715 | 4690 | 24959 |
| 344 | 20230919 | 132000 | 12136625215 | 4695 | 4720 | 4725 | 4690 | 40903 |
| 345 | 20230919 | 131900 | 11943940240 | 4725 | 4720 | 4725 | 4720 | 8167 |
| 346 | 20230919 | 131800 | 11905366165 | 4720 | 4720 | 4725 | 4715 | 15690 |
| 347 | 20230919 | 131700 | 11831324260 | 4715 | 4715 | 4720 | 4710 | 18064 |
| 348 | 20230919 | 131600 | 11746153660 | 4715 | 4715 | 4715 | 4710 | 29236 |
| 349 | 20230919 | 131500 | 11608379410 | 4715 | 4680 | 4715 | 4680 | 94397 |
| 350 | 20230919 | 131400 | 11164896220 | 4685 | 4680 | 4685 | 4675 | 10181 |
| 351 | 20230919 | 131300 | 11117237315 | 4680 | 4680 | 4680 | 4675 | 7361 |
| 352 | 20230919 | 131200 | 11082797315 | 4680 | 4685 | 4690 | 4675 | 3779 |
| 353 | 20230919 | 131100 | 11065101225 | 4685 | 4690 | 4690 | 4680 | 3482 |
| 354 | 20230919 | 131000 | 11048782665 | 4690 | 4685 | 4690 | 4680 | 6462 |
| 355 | 20230919 | 130900 | 11018517425 | 4685 | 4690 | 4690 | 4680 | 4002 |
| 356 | 20230919 | 130800 | 10999772640 | 4690 | 4685 | 4690 | 4685 | 5094 |
| 357 | 20230919 | 130700 | 10975898810 | 4685 | 4695 | 4695 | 4680 | 14485 |
| 358 | 20230919 | 130600 | 10907972845 | 4695 | 4695 | 4695 | 4685 | 10396 |
| 359 | 20230919 | 130500 | 10859209155 | 4695 | 4690 | 4695 | 4685 | 20173 |
| 360 | 20230919 | 130400 | 10764599815 | 4690 | 4685 | 4690 | 4680 | 6988 |
| 361 | 20230919 | 130300 | 10731865030 | 4685 | 4675 | 4690 | 4675 | 16382 |
| 362 | 20230919 | 130200 | 10655176855 | 4675 | 4670 | 4675 | 4665 | 7128 |
| 363 | 20230919 | 130100 | 10621891940 | 4670 | 4660 | 4675 | 4660 | 19048 |
| 364 | 20230919 | 130000 | 10532963095 | 4665 | 4670 | 4675 | 4660 | 7847 |
| 365 | 20230919 | 125900 | 10496329850 | 4675 | 4670 | 4675 | 4670 | 3898 |
| 366 | 20230919 | 125800 | 10478122500 | 4675 | 4670 | 4680 | 4670 | 9074 |
| 367 | 20230919 | 125700 | 10435712500 | 4675 | 4680 | 4680 | 4670 | 12410 |
| 368 | 20230919 | 125600 | 10377693365 | 4680 | 4675 | 4680 | 4675 | 3596 |
| 369 | 20230919 | 125500 | 10360870385 | 4680 | 4680 | 4680 | 4675 | 5784 |
| 370 | 20230919 | 125400 | 10333804055 | 4680 | 4680 | 4680 | 4675 | 11284 |
| 371 | 20230919 | 125300 | 10281008670 | 4680 | 4685 | 4690 | 4675 | 15048 |
| 372 | 20230919 | 125200 | 10210528340 | 4690 | 4685 | 4690 | 4680 | 7385 |
| 373 | 20230919 | 125100 | 10175937120 | 4690 | 4695 | 4700 | 4685 | 29955 |
| 374 | 20230919 | 125000 | 10035435420 | 4695 | 4690 | 4695 | 4685 | 13613 |
| 375 | 20230919 | 124900 | 9971575280 | 4690 | 4685 | 4695 | 4680 | 26136 |
| 376 | 20230919 | 124800 | 9849037090 | 4680 | 4670 | 4685 | 4665 | 33374 |
| 377 | 20230919 | 124700 | 9693076915 | 4670 | 4660 | 4670 | 4660 | 37012 |
| 378 | 20230919 | 124600 | 9520461320 | 4660 | 4660 | 4660 | 4655 | 4951 |
| 379 | 20230919 | 124500 | 9497390595 | 4660 | 4660 | 4660 | 4655 | 6396 |
| 380 | 20230919 | 124400 | 9467596615 | 4660 | 4660 | 4660 | 4655 | 4094 |
| 381 | 20230919 | 124300 | 9448524265 | 4660 | 4655 | 4660 | 4655 | 2503 |
| 382 | 20230919 | 124200 | 9436860800 | 4655 | 4660 | 4660 | 4655 | 7762 |
| 383 | 20230919 | 124100 | 9400697450 | 4660 | 4655 | 4660 | 4655 | 4299 |
| 384 | 20230919 | 124000 | 9380674105 | 4655 | 4655 | 4655 | 4650 | 3250 |
| 385 | 20230919 | 123900 | 9365548275 | 4655 | 4655 | 4655 | 4650 | 9355 |
| 386 | 20230919 | 123800 | 9322010640 | 4650 | 4655 | 4655 | 4650 | 4115 |
| 387 | 20230919 | 123700 | 9302861250 | 4655 | 4655 | 4655 | 4650 | 2622 |
| 388 | 20230919 | 123600 | 9290656620 | 4655 | 4655 | 4655 | 4650 | 6981 |
| 389 | 20230919 | 123500 | 9258173715 | 4655 | 4655 | 4655 | 4650 | 3828 |
| 390 | 20230919 | 123400 | 9240358380 | 4655 | 4655 | 4655 | 4650 | 4143 |
| 391 | 20230919 | 123300 | 9221080715 | 4655 | 4655 | 4655 | 4650 | 5106 |
| 392 | 20230919 | 123200 | 9197321060 | 4655 | 4655 | 4660 | 4650 | 5709 |
| 393 | 20230919 | 123100 | 9170746175 | 4650 | 4655 | 4655 | 4650 | 2991 |
| 394 | 20230919 | 123000 | 9156825960 | 4655 | 4655 | 4655 | 4650 | 3010 |
| 395 | 20230919 | 122900 | 9142818990 | 4655 | 4655 | 4655 | 4650 | 6640 |
| 396 | 20230919 | 122800 | 9111919185 | 4655 | 4655 | 4655 | 4650 | 2560 |
| 397 | 20230919 | 122700 | 9100002670 | 4650 | 4655 | 4655 | 4650 | 3358 |
| 398 | 20230919 | 122600 | 9084379165 | 4655 | 4650 | 4655 | 4645 | 7321 |
| 399 | 20230919 | 122500 | 9050335330 | 4650 | 4650 | 4650 | 4645 | 3007 |
| 400 | 20230919 | 122400 | 9036352800 | 4650 | 4650 | 4650 | 4645 | 2717 |
| 401 | 20230919 | 122300 | 9023722705 | 4650 | 4650 | 4650 | 4645 | 11397 |
| 402 | 20230919 | 122200 | 8970741345 | 4650 | 4650 | 4650 | 4645 | 3870 |
| 403 | 20230919 | 122100 | 8952745980 | 4650 | 4650 | 4650 | 4645 | 5051 |
| 404 | 20230919 | 122000 | 8929265825 | 4650 | 4650 | 4650 | 4640 | 4944 |
| 405 | 20230919 | 121900 | 8906288290 | 4650 | 4645 | 4650 | 4640 | 5005 |
| 406 | 20230919 | 121800 | 8883038355 | 4645 | 4650 | 4650 | 4645 | 4658 |
| 407 | 20230919 | 121700 | 8861387970 | 4650 | 4650 | 4650 | 4645 | 4582 |
| 408 | 20230919 | 121600 | 8840091995 | 4650 | 4655 | 4655 | 4645 | 8912 |
| 409 | 20230919 | 121500 | 8798677170 | 4655 | 4655 | 4655 | 4650 | 4112 |
| 410 | 20230919 | 121400 | 8779550815 | 4655 | 4655 | 4655 | 4650 | 6431 |
| 411 | 20230919 | 121300 | 8749627745 | 4655 | 4655 | 4655 | 4650 | 3383 |
| 412 | 20230919 | 121200 | 8733881855 | 4650 | 4650 | 4650 | 4645 | 10147 |
| 413 | 20230919 | 121100 | 8686702115 | 4650 | 4650 | 4650 | 4645 | 5771 |
| 414 | 20230919 | 121000 | 8659877050 | 4650 | 4645 | 4650 | 4645 | 8001 |
| 415 | 20230919 | 120900 | 8622707180 | 4640 | 4645 | 4645 | 4640 | 3407 |
| 416 | 20230919 | 120800 | 8606890185 | 4645 | 4645 | 4645 | 4640 | 5371 |
| 417 | 20230919 | 120700 | 8581951550 | 4645 | 4645 | 4645 | 4640 | 3364 |
| 418 | 20230919 | 120600 | 8566330260 | 4645 | 4645 | 4645 | 4640 | 2059 |
| 419 | 20230919 | 120500 | 8556766750 | 4645 | 4645 | 4645 | 4640 | 5277 |
| 420 | 20230919 | 120400 | 8532258825 | 4645 | 4650 | 4650 | 4640 | 7082 |
| 421 | 20230919 | 120300 | 8499361245 | 4650 | 4645 | 4650 | 4645 | 9617 |
| 422 | 20230919 | 120200 | 8454682525 | 4645 | 4640 | 4645 | 4635 | 11446 |
| 423 | 20230919 | 120100 | 8401538775 | 4640 | 4635 | 4640 | 4630 | 6799 |
| 424 | 20230919 | 120000 | 8370020610 | 4635 | 4635 | 4635 | 4630 | 6219 |
| 425 | 20230919 | 115900 | 8341212005 | 4635 | 4630 | 4635 | 4630 | 3686 |
| 426 | 20230919 | 115800 | 8324133080 | 4630 | 4630 | 4630 | 4625 | 6973 |
| 427 | 20230919 | 115700 | 8291856275 | 4630 | 4630 | 4630 | 4620 | 3646 |
| 428 | 20230919 | 115600 | 8274983125 | 4625 | 4620 | 4625 | 4615 | 10489 |
| 429 | 20230919 | 115500 | 8226500065 | 4620 | 4605 | 4620 | 4605 | 19508 |
| 430 | 20230919 | 115400 | 8136577880 | 4610 | 4615 | 4615 | 4605 | 9465 |
| 431 | 20230919 | 115300 | 8092937010 | 4615 | 4620 | 4620 | 4610 | 6255 |
| 432 | 20230919 | 115200 | 8064063205 | 4620 | 4625 | 4625 | 4620 | 5384 |
| 433 | 20230919 | 115100 | 8039183685 | 4625 | 4625 | 4625 | 4620 | 6604 |
| 434 | 20230919 | 115000 | 8008652790 | 4625 | 4630 | 4630 | 4625 | 5186 |
| 435 | 20230919 | 114900 | 7984662430 | 4630 | 4630 | 4630 | 4625 | 4126 |
| 436 | 20230919 | 114800 | 7965571910 | 4630 | 4630 | 4630 | 4625 | 4832 |
| 437 | 20230919 | 114700 | 7943208195 | 4630 | 4630 | 4630 | 4625 | 2566 |
| 438 | 20230919 | 114600 | 7931331285 | 4630 | 4630 | 4630 | 4625 | 4152 |
| 439 | 20230919 | 114500 | 7912117805 | 4630 | 4630 | 4630 | 4625 | 3520 |
| 440 | 20230919 | 114400 | 7895825355 | 4630 | 4630 | 4630 | 4625 | 2952 |
| 441 | 20230919 | 114300 | 7882161885 | 4625 | 4630 | 4630 | 4625 | 4717 |
| 442 | 20230919 | 114200 | 7860337350 | 4630 | 4630 | 4630 | 4620 | 6008 |
| 443 | 20230919 | 114100 | 7832538035 | 4630 | 4630 | 4630 | 4625 | 2494 |
| 444 | 20230919 | 114000 | 7820994955 | 4630 | 4625 | 4630 | 4620 | 5304 |
| 445 | 20230919 | 113900 | 7796464175 | 4620 | 4625 | 4625 | 4615 | 5651 |
| 446 | 20230919 | 113800 | 7770344520 | 4625 | 4625 | 4625 | 4620 | 3792 |
| 447 | 20230919 | 113700 | 7752813405 | 4620 | 4630 | 4630 | 4620 | 5651 |
| 448 | 20230919 | 113600 | 7726694685 | 4625 | 4630 | 4635 | 4625 | 10412 |
| 449 | 20230919 | 113500 | 7678503580 | 4635 | 4635 | 4635 | 4630 | 6015 |
| 450 | 20230919 | 113400 | 7650627795 | 4635 | 4635 | 4635 | 4630 | 3224 |
| 451 | 20230919 | 113300 | 7635689665 | 4630 | 4635 | 4635 | 4630 | 4374 |
| 452 | 20230919 | 113200 | 7615425505 | 4635 | 4635 | 4635 | 4630 | 3283 |
| 453 | 20230919 | 113100 | 7600215170 | 4635 | 4640 | 4640 | 4630 | 7309 |
| 454 | 20230919 | 113000 | 7566345125 | 4640 | 4640 | 4640 | 4635 | 3807 |
| 455 | 20230919 | 112900 | 7548685820 | 4635 | 4640 | 4640 | 4635 | 4626 |
| 456 | 20230919 | 112800 | 7527230770 | 4640 | 4645 | 4645 | 4635 | 3622 |
| 457 | 20230919 | 112700 | 7510428845 | 4640 | 4645 | 4645 | 4640 | 4136 |
| 458 | 20230919 | 112600 | 7491225490 | 4645 | 4645 | 4645 | 4640 | 4207 |
| 459 | 20230919 | 112500 | 7471691275 | 4645 | 4645 | 4645 | 4640 | 4205 |
| 460 | 20230919 | 112400 | 7452163110 | 4645 | 4645 | 4645 | 4635 | 10763 |
| 461 | 20230919 | 112300 | 7402213520 | 4645 | 4640 | 4645 | 4640 | 7042 |
| 462 | 20230919 | 112200 | 7369511535 | 4645 | 4645 | 4645 | 4640 | 4520 |
| 463 | 20230919 | 112100 | 7348526815 | 4645 | 4640 | 4645 | 4640 | 3958 |
| 464 | 20230919 | 112000 | 7330154165 | 4645 | 4645 | 4645 | 4640 | 3961 |
| 465 | 20230919 | 111900 | 7311756940 | 4645 | 4645 | 4645 | 4640 | 4038 |
| 466 | 20230919 | 111800 | 7293016240 | 4645 | 4645 | 4645 | 4640 | 6094 |
| 467 | 20230919 | 111700 | 7264723050 | 4645 | 4640 | 4645 | 4640 | 6090 |
| 468 | 20230919 | 111600 | 7236446140 | 4640 | 4645 | 4645 | 4640 | 4352 |
| 469 | 20230919 | 111500 | 7216236060 | 4645 | 4645 | 4645 | 4640 | 2760 |
| 470 | 20230919 | 111400 | 7203420535 | 4645 | 4645 | 4645 | 4640 | 5901 |
| 471 | 20230919 | 111300 | 7176022485 | 4645 | 4640 | 4645 | 4635 | 6127 |
| 472 | 20230919 | 111200 | 7147600355 | 4640 | 4640 | 4640 | 4635 | 13236 |
| 473 | 20230919 | 111100 | 7086222680 | 4640 | 4640 | 4640 | 4635 | 9210 |
| 474 | 20230919 | 111000 | 7043511470 | 4640 | 4640 | 4640 | 4635 | 3401 |
| 475 | 20230919 | 110900 | 7027738570 | 4640 | 4640 | 4640 | 4635 | 3256 |
| 476 | 20230919 | 110800 | 7012634985 | 4640 | 4645 | 4645 | 4635 | 10457 |
| 477 | 20230919 | 110700 | 6964113525 | 4645 | 4650 | 4650 | 4640 | 6538 |
| 478 | 20230919 | 110600 | 6933734455 | 4650 | 4650 | 4650 | 4645 | 2383 |
| 479 | 20230919 | 110500 | 6922658335 | 4650 | 4650 | 4650 | 4645 | 9110 |
| 480 | 20230919 | 110400 | 6880300635 | 4650 | 4645 | 4650 | 4645 | 12466 |
| 481 | 20230919 | 110300 | 6822372210 | 4645 | 4640 | 4645 | 4640 | 11133 |
| 482 | 20230919 | 110200 | 6770687075 | 4640 | 4640 | 4640 | 4635 | 11241 |
| 483 | 20230919 | 110100 | 6718536265 | 4640 | 4640 | 4640 | 4635 | 4413 |
| 484 | 20230919 | 110000 | 6698065520 | 4635 | 4640 | 4640 | 4635 | 7034 |
| 485 | 20230919 | 105900 | 6665440370 | 4640 | 4640 | 4640 | 4635 | 3270 |
| 486 | 20230919 | 105800 | 6650272955 | 4640 | 4640 | 4640 | 4635 | 8268 |
| 487 | 20230919 | 105700 | 6611918290 | 4640 | 4640 | 4640 | 4635 | 4866 |
| 488 | 20230919 | 105600 | 6589348580 | 4640 | 4640 | 4640 | 4635 | 3864 |
| 489 | 20230919 | 105500 | 6571426260 | 4635 | 4635 | 4640 | 4635 | 5411 |
| 490 | 20230919 | 105400 | 6546331330 | 4635 | 4640 | 4640 | 4630 | 5145 |
| 491 | 20230919 | 105300 | 6522477890 | 4640 | 4640 | 4640 | 4635 | 5553 |
| 492 | 20230919 | 105200 | 6496725790 | 4640 | 4640 | 4640 | 4635 | 5125 |
| 493 | 20230919 | 105100 | 6472955465 | 4640 | 4640 | 4640 | 4635 | 9124 |
| 494 | 20230919 | 105000 | 6430648195 | 4640 | 4640 | 4640 | 4635 | 5321 |
| 495 | 20230919 | 104900 | 6405959710 | 4635 | 4640 | 4640 | 4635 | 7272 |
| 496 | 20230919 | 104800 | 6372226150 | 4640 | 4635 | 4640 | 4630 | 5444 |
| 497 | 20230919 | 104700 | 6346997500 | 4630 | 4640 | 4640 | 4630 | 14725 |
| 498 | 20230919 | 104600 | 6278739480 | 4640 | 4635 | 4645 | 4630 | 16755 |
| 499 | 20230919 | 104500 | 6201036730 | 4635 | 4620 | 4635 | 4615 | 10483 |
| 500 | 20230919 | 104400 | 6152518100 | 4620 | 4615 | 4620 | 4615 | 6123 |
| 501 | 20230919 | 104300 | 6124238615 | 4615 | 4615 | 4620 | 4610 | 17945 |
| 502 | 20230919 | 104200 | 6041444420 | 4615 | 4615 | 4615 | 4610 | 13626 |
| 503 | 20230919 | 104100 | 5978564035 | 4615 | 4615 | 4615 | 4610 | 2605 |
| 504 | 20230919 | 104000 | 5966543090 | 4615 | 4610 | 4615 | 4605 | 8556 |
| 505 | 20230919 | 103900 | 5927093820 | 4610 | 4605 | 4610 | 4600 | 6122 |
| 506 | 20230919 | 103800 | 5898893400 | 4605 | 4600 | 4605 | 4600 | 3166 |
| 507 | 20230919 | 103700 | 5884321305 | 4600 | 4595 | 4605 | 4590 | 9928 |
| 508 | 20230919 | 103600 | 5838673405 | 4590 | 4590 | 4595 | 4590 | 7036 |
| 509 | 20230919 | 103500 | 5806371100 | 4590 | 4590 | 4595 | 4585 | 4791 |
| 510 | 20230919 | 103400 | 5784380450 | 4595 | 4595 | 4600 | 4590 | 2729 |
| 511 | 20230919 | 103300 | 5771839880 | 4590 | 4585 | 4600 | 4580 | 13438 |
| 512 | 20230919 | 103200 | 5710160285 | 4585 | 4585 | 4590 | 4580 | 4147 |
| 513 | 20230919 | 103100 | 5691141335 | 4590 | 4595 | 4600 | 4585 | 3988 |
| 514 | 20230919 | 103000 | 5672828045 | 4590 | 4600 | 4600 | 4585 | 10410 |
| 515 | 20230919 | 102900 | 5625010075 | 4600 | 4610 | 4610 | 4595 | 17185 |
| 516 | 20230919 | 102800 | 5545908105 | 4610 | 4605 | 4610 | 4605 | 8890 |
| 517 | 20230919 | 102700 | 5504944225 | 4610 | 4610 | 4610 | 4605 | 2248 |
| 518 | 20230919 | 102600 | 5494586560 | 4610 | 4610 | 4610 | 4605 | 5826 |
| 519 | 20230919 | 102500 | 5467739740 | 4610 | 4610 | 4610 | 4605 | 4541 |
| 520 | 20230919 | 102400 | 5446820185 | 4610 | 4605 | 4610 | 4600 | 20689 |
| 521 | 20230919 | 102300 | 5351567555 | 4605 | 4630 | 4630 | 4600 | 31792 |
| 522 | 20230919 | 102200 | 5204821220 | 4630 | 4625 | 4630 | 4625 | 2535 |
| 523 | 20230919 | 102100 | 5193090645 | 4625 | 4625 | 4630 | 4625 | 6372 |
| 524 | 20230919 | 102000 | 5163603665 | 4625 | 4620 | 4625 | 4615 | 7985 |
| 525 | 20230919 | 101900 | 5126708475 | 4620 | 4620 | 4620 | 4615 | 10362 |
| 526 | 20230919 | 101800 | 5078852195 | 4620 | 4625 | 4630 | 4620 | 5284 |
| 527 | 20230919 | 101700 | 5054423280 | 4625 | 4630 | 4630 | 4625 | 8403 |
| 528 | 20230919 | 101600 | 5015536910 | 4630 | 4630 | 4630 | 4625 | 5311 |
| 529 | 20230919 | 101500 | 4990949945 | 4630 | 4630 | 4630 | 4620 | 4265 |
| 530 | 20230919 | 101400 | 4971214675 | 4630 | 4620 | 4630 | 4615 | 17246 |
| 531 | 20230919 | 101300 | 4891464980 | 4620 | 4630 | 4630 | 4610 | 31897 |
| 532 | 20230919 | 101200 | 4744129385 | 4630 | 4630 | 4635 | 4620 | 17604 |
| 533 | 20230919 | 101100 | 4662599120 | 4630 | 4625 | 4630 | 4620 | 22990 |
| 534 | 20230919 | 101000 | 4556187380 | 4625 | 4620 | 4625 | 4615 | 11611 |
| 535 | 20230919 | 100900 | 4502548775 | 4615 | 4610 | 4620 | 4610 | 24038 |
| 536 | 20230919 | 100800 | 4391536950 | 4615 | 4600 | 4615 | 4600 | 15041 |
| 537 | 20230919 | 100700 | 4322237245 | 4600 | 4585 | 4600 | 4580 | 18457 |
| 538 | 20230919 | 100600 | 4237481760 | 4585 | 4585 | 4585 | 4580 | 1698 |
| 539 | 20230919 | 100500 | 4229701040 | 4585 | 4585 | 4590 | 4585 | 6225 |
| 540 | 20230919 | 100400 | 4201155640 | 4585 | 4575 | 4585 | 4570 | 4868 |
| 541 | 20230919 | 100300 | 4178869785 | 4575 | 4570 | 4575 | 4570 | 3148 |
| 542 | 20230919 | 100200 | 4164472060 | 4575 | 4585 | 4585 | 4575 | 8021 |
| 543 | 20230919 | 100100 | 4127767085 | 4585 | 4585 | 4585 | 4580 | 6445 |
| 544 | 20230919 | 100000 | 4098244640 | 4585 | 4580 | 4585 | 4580 | 1596 |
| 545 | 20230919 | 095900 | 4090932155 | 4580 | 4580 | 4585 | 4570 | 4611 |
| 546 | 20230919 | 095800 | 4069819785 | 4580 | 4570 | 4580 | 4570 | 6065 |
| 547 | 20230919 | 095700 | 4042078690 | 4570 | 4570 | 4570 | 4565 | 5390 |
| 548 | 20230919 | 095600 | 4017454735 | 4565 | 4580 | 4585 | 4565 | 11826 |
| 549 | 20230919 | 095500 | 3963379525 | 4580 | 4585 | 4585 | 4580 | 6470 |
| 550 | 20230919 | 095400 | 3933745965 | 4585 | 4580 | 4585 | 4575 | 3675 |
| 551 | 20230919 | 095300 | 3916911365 | 4580 | 4575 | 4590 | 4570 | 8261 |
| 552 | 20230919 | 095200 | 3879093665 | 4580 | 4550 | 4620 | 4550 | 14876 |
| 553 | 20230919 | 095100 | 3810854455 | 4550 | 4545 | 4555 | 4545 | 10751 |
| 554 | 20230919 | 095000 | 3761965880 | 4550 | 4555 | 4555 | 4545 | 3293 |
| 555 | 20230919 | 094900 | 3746987280 | 4555 | 4550 | 4555 | 4545 | 5420 |
| 556 | 20230919 | 094800 | 3722328440 | 4550 | 4540 | 4560 | 4540 | 51836 |
| 557 | 20230919 | 094700 | 3486749715 | 4540 | 4535 | 4540 | 4535 | 8576 |
| 558 | 20230919 | 094600 | 3447856275 | 4535 | 4545 | 4550 | 4535 | 38629 |
| 559 | 20230919 | 094500 | 3272394560 | 4550 | 4560 | 4560 | 4550 | 45080 |
| 560 | 20230919 | 094400 | 3067202485 | 4560 | 4560 | 4565 | 4555 | 2278 |
| 561 | 20230919 | 094300 | 3056815720 | 4565 | 4565 | 4565 | 4560 | 4097 |
| 562 | 20230919 | 094200 | 3038132200 | 4565 | 4565 | 4565 | 4560 | 2308 |
| 563 | 20230919 | 094100 | 3027606195 | 4560 | 4565 | 4565 | 4560 | 10907 |
| 564 | 20230919 | 094000 | 2977865615 | 4565 | 4565 | 4570 | 4560 | 8249 |
| 565 | 20230919 | 093900 | 2940214785 | 4570 | 4570 | 4575 | 4570 | 2312 |
| 566 | 20230919 | 093800 | 2929646745 | 4570 | 4565 | 4580 | 4565 | 7071 |
| 567 | 20230919 | 093700 | 2897325020 | 4570 | 4560 | 4570 | 4560 | 21616 |
| 568 | 20230919 | 093600 | 2798638445 | 4565 | 4565 | 4570 | 4560 | 6323 |
| 569 | 20230919 | 093500 | 2769782775 | 4565 | 4575 | 4575 | 4565 | 2779 |
| 570 | 20230919 | 093400 | 2757086880 | 4575 | 4575 | 4580 | 4575 | 3484 |
| 571 | 20230919 | 093300 | 2741139005 | 4580 | 4570 | 4580 | 4570 | 8127 |
| 572 | 20230919 | 093200 | 2703972405 | 4565 | 4565 | 4570 | 4560 | 7898 |
| 573 | 20230919 | 093100 | 2667917075 | 4565 | 4565 | 4565 | 4560 | 3465 |
| 574 | 20230919 | 093000 | 2652108650 | 4565 | 4560 | 4565 | 4555 | 8646 |
| 575 | 20230919 | 092900 | 2612663390 | 4555 | 4555 | 4560 | 4555 | 8496 |
| 576 | 20230919 | 092800 | 2573929720 | 4555 | 4560 | 4560 | 4555 | 6560 |
| 577 | 20230919 | 092700 | 2544048065 | 4560 | 4560 | 4560 | 4555 | 8202 |
| 578 | 20230919 | 092600 | 2506679410 | 4555 | 4565 | 4565 | 4555 | 19114 |
| 579 | 20230919 | 092500 | 2419535165 | 4560 | 4570 | 4570 | 4560 | 5106 |
| 580 | 20230919 | 092400 | 2396213335 | 4565 | 4565 | 4570 | 4565 | 8366 |
| 581 | 20230919 | 092300 | 2358020630 | 4570 | 4575 | 4575 | 4565 | 8556 |
| 582 | 20230919 | 092200 | 2318924460 | 4570 | 4565 | 4575 | 4565 | 3667 |
| 583 | 20230919 | 092100 | 2302161770 | 4575 | 4565 | 4575 | 4565 | 4225 |
| 584 | 20230919 | 092000 | 2282857785 | 4570 | 4575 | 4595 | 4565 | 23862 |
| 585 | 20230919 | 091900 | 2173686505 | 4580 | 4575 | 4580 | 4570 | 7553 |
| 586 | 20230919 | 091800 | 2139145895 | 4580 | 4575 | 4580 | 4570 | 5431 |
| 587 | 20230919 | 091700 | 2114308710 | 4570 | 4570 | 4580 | 4565 | 9579 |
| 588 | 20230919 | 091600 | 2070527795 | 4570 | 4595 | 4595 | 4570 | 8725 |
| 589 | 20230919 | 091500 | 2030564510 | 4595 | 4570 | 4600 | 4565 | 81188 |
| 590 | 20230919 | 091400 | 1659355230 | 4570 | 4565 | 4585 | 4565 | 29773 |
| 591 | 20230919 | 091300 | 1523259685 | 4570 | 4570 | 4575 | 4560 | 31757 |
| 592 | 20230919 | 091200 | 1378271855 | 4575 | 4575 | 4580 | 4565 | 10603 |
| 593 | 20230919 | 091100 | 1329810775 | 4570 | 4560 | 4575 | 4555 | 14019 |
| 594 | 20230919 | 091000 | 1265865940 | 4555 | 4575 | 4575 | 4555 | 21624 |
| 595 | 20230919 | 090900 | 1167260270 | 4570 | 4570 | 4575 | 4565 | 15601 |
| 596 | 20230919 | 090800 | 1095975770 | 4575 | 4590 | 4590 | 4575 | 9558 |
| 597 | 20230919 | 090700 | 1052193500 | 4585 | 4590 | 4595 | 4585 | 8704 |
| 598 | 20230919 | 090600 | 1012244295 | 4595 | 4585 | 4600 | 4580 | 22223 |
| 599 | 20230919 | 090500 | 910308410 | 4585 | 4615 | 4615 | 4580 | 18411 |
| 600 | 20230919 | 090400 | 825643790 | 4615 | 4640 | 4640 | 4610 | 14114 |
| 601 | 20230919 | 090300 | 760395390 | 4635 | 4670 | 4670 | 4635 | 14023 |
| 602 | 20230919 | 090200 | 695364110 | 4640 | 4655 | 4670 | 4640 | 24849 |
| 603 | 20230919 | 090100 | 579638500 | 4650 | 4625 | 4660 | 4625 | 35106 |
| 604 | 20230919 | 090000 | 416435925 | 4625 | 4615 | 4655 | 4600 | 90096 |