31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 212475 |
| 3 | 20240104 | 191100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240104 | 191000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240104 | 190900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240104 | 190800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240104 | 190700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240104 | 190600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240104 | 190500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240104 | 190400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240104 | 190300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240104 | 190200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240104 | 190100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240104 | 190000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240104 | 185900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240104 | 185800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240104 | 185700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240104 | 185600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240104 | 185500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240104 | 185400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240104 | 185300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240104 | 185200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240104 | 185100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240104 | 185000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240104 | 184900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240104 | 184800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240104 | 184700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240104 | 184600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240104 | 184500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240104 | 184400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240104 | 184300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240104 | 184200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 212475 |
| 33 | 20240104 | 184100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240104 | 184000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240104 | 183900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240104 | 183800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240104 | 183700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240104 | 183600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240104 | 183500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240104 | 183400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240104 | 183300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240104 | 183200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240104 | 183100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240104 | 183000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240104 | 182900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240104 | 182800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240104 | 182700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240104 | 182600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240104 | 182500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240104 | 182400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240104 | 182300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240104 | 182200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240104 | 182100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240104 | 182000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240104 | 181900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240104 | 181800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240104 | 181700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240104 | 181600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240104 | 181500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240104 | 181400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240104 | 181300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240104 | 181200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 212475 |
| 63 | 20240104 | 181100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240104 | 181000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240104 | 180900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240104 | 180800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240104 | 180700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240104 | 180600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240104 | 180500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240104 | 180400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240104 | 180300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240104 | 180200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240104 | 180100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240104 | 180000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240104 | 175900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240104 | 175800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240104 | 175700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240104 | 175600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240104 | 175500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240104 | 175400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240104 | 175300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240104 | 175200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240104 | 175100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240104 | 175000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240104 | 174900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240104 | 174800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240104 | 174700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240104 | 174600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240104 | 174500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240104 | 174400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240104 | 174300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240104 | 174200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 212475 |
| 93 | 20240104 | 174100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240104 | 174000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240104 | 173900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240104 | 173800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240104 | 173700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240104 | 173600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240104 | 173500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240104 | 173400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240104 | 173300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240104 | 173200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240104 | 173100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240104 | 173000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240104 | 172900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240104 | 172800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240104 | 172700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240104 | 172600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240104 | 172500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240104 | 172400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240104 | 172300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240104 | 172200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240104 | 172100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240104 | 172000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240104 | 171900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240104 | 171800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240104 | 171700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240104 | 171600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240104 | 171500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240104 | 171400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240104 | 171300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240104 | 171200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 212475 |
| 123 | 20240104 | 171100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240104 | 171000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240104 | 170900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240104 | 170800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240104 | 170700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240104 | 170600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240104 | 170500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240104 | 170400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240104 | 170300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240104 | 170200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240104 | 170100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240104 | 170000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240104 | 165900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240104 | 165800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240104 | 165700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240104 | 165600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240104 | 165500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240104 | 165400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240104 | 165300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240104 | 165200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240104 | 165100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240104 | 165000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240104 | 164900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240104 | 164800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240104 | 164700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240104 | 164600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240104 | 164500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240104 | 164400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240104 | 164300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240104 | 164200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 212475 |
| 153 | 20240104 | 164100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240104 | 164000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240104 | 163900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240104 | 163800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240104 | 163700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240104 | 163600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240104 | 163500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240104 | 163400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240104 | 163300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240104 | 163200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240104 | 163100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240104 | 163000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240104 | 162900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240104 | 162800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240104 | 162700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240104 | 162600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240104 | 162500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240104 | 162400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240104 | 162300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240104 | 162200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240104 | 162100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240104 | 162000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240104 | 161900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240104 | 161800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240104 | 161700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240104 | 161600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240104 | 161500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240104 | 161400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240104 | 161300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240104 | 161200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 212475 |
| 183 | 20240104 | 161100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240104 | 161000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240104 | 160900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240104 | 160800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240104 | 160700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240104 | 160600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240104 | 160500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240104 | 160400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240104 | 160300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240104 | 160200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240104 | 160100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240104 | 160000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240104 | 155900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240104 | 155800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240104 | 155700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240104 | 155600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240104 | 155500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240104 | 155400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240104 | 155300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240104 | 155200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240104 | 155100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240104 | 155000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240104 | 154900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240104 | 154800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240104 | 154700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240104 | 154600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240104 | 154500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240104 | 154400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240104 | 154300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240104 | 154200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 212475 |
| 213 | 20240104 | 154100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240104 | 154000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240104 | 153900 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240104 | 153800 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240104 | 153700 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240104 | 153600 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240104 | 153500 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240104 | 153400 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240104 | 153300 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240104 | 153200 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240104 | 153100 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20240104 | 153000 | 25377815335 | 3675 | 3675 | 3675 | 3675 | 212475 |
| 225 | 20240104 | 152900 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240104 | 152800 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240104 | 152700 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240104 | 152600 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240104 | 152500 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240104 | 152400 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240104 | 152300 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240104 | 152200 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240104 | 152100 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240104 | 152000 | 24596969710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240104 | 151900 | 24596969710 | 3685 | 3680 | 3685 | 3680 | 36125 |
| 236 | 20240104 | 151800 | 24463997645 | 3685 | 3680 | 3685 | 3675 | 13769 |
| 237 | 20240104 | 151700 | 24413331105 | 3675 | 3675 | 3685 | 3675 | 13054 |
| 238 | 20240104 | 151600 | 24365340625 | 3675 | 3680 | 3685 | 3675 | 14823 |
| 239 | 20240104 | 151500 | 24310795115 | 3680 | 3675 | 3680 | 3675 | 22025 |
| 240 | 20240104 | 151400 | 24229775805 | 3675 | 3675 | 3680 | 3670 | 18134 |
| 241 | 20240104 | 151300 | 24163118975 | 3680 | 3675 | 3680 | 3670 | 18116 |
| 242 | 20240104 | 151200 | 24096539220 | 3675 | 3675 | 3680 | 3670 | 16277 |
| 243 | 20240104 | 151100 | 24036721945 | 3675 | 3675 | 3680 | 3675 | 13938 |
| 244 | 20240104 | 151000 | 23985499440 | 3675 | 3675 | 3680 | 3670 | 25265 |
| 245 | 20240104 | 150900 | 23892672235 | 3675 | 3675 | 3680 | 3675 | 24562 |
| 246 | 20240104 | 150800 | 23802401250 | 3675 | 3680 | 3680 | 3670 | 46059 |
| 247 | 20240104 | 150700 | 23633158835 | 3675 | 3680 | 3685 | 3675 | 7484 |
| 248 | 20240104 | 150600 | 23605628950 | 3680 | 3680 | 3685 | 3675 | 11624 |
| 249 | 20240104 | 150500 | 23562885435 | 3680 | 3680 | 3680 | 3675 | 15692 |
| 250 | 20240104 | 150400 | 23505168945 | 3675 | 3680 | 3680 | 3675 | 13422 |
| 251 | 20240104 | 150300 | 23455806860 | 3680 | 3680 | 3685 | 3680 | 19586 |
| 252 | 20240104 | 150200 | 23383729610 | 3680 | 3685 | 3685 | 3680 | 15565 |
| 253 | 20240104 | 150100 | 23326422050 | 3685 | 3680 | 3690 | 3680 | 25859 |
| 254 | 20240104 | 150000 | 23231134930 | 3685 | 3680 | 3685 | 3680 | 17097 |
| 255 | 20240104 | 145900 | 23168199920 | 3680 | 3680 | 3685 | 3680 | 26143 |
| 256 | 20240104 | 145800 | 23071984355 | 3680 | 3685 | 3685 | 3680 | 20710 |
| 257 | 20240104 | 145700 | 22995755245 | 3685 | 3685 | 3685 | 3680 | 16599 |
| 258 | 20240104 | 145600 | 22934609595 | 3680 | 3685 | 3690 | 3680 | 59895 |
| 259 | 20240104 | 145500 | 22713923605 | 3685 | 3685 | 3690 | 3685 | 12673 |
| 260 | 20240104 | 145400 | 22667220355 | 3685 | 3685 | 3690 | 3685 | 16411 |
| 261 | 20240104 | 145300 | 22606743670 | 3690 | 3685 | 3695 | 3685 | 17913 |
| 262 | 20240104 | 145200 | 22540659110 | 3690 | 3690 | 3690 | 3690 | 27037 |
| 263 | 20240104 | 145100 | 22440892580 | 3690 | 3690 | 3695 | 3690 | 12069 |
| 264 | 20240104 | 145000 | 22396351035 | 3690 | 3690 | 3695 | 3685 | 19326 |
| 265 | 20240104 | 144900 | 22325069290 | 3690 | 3690 | 3695 | 3685 | 5699 |
| 266 | 20240104 | 144800 | 22304040080 | 3685 | 3695 | 3695 | 3685 | 16610 |
| 267 | 20240104 | 144700 | 22242758565 | 3690 | 3690 | 3690 | 3685 | 24660 |
| 268 | 20240104 | 144600 | 22151767475 | 3690 | 3695 | 3695 | 3690 | 14884 |
| 269 | 20240104 | 144500 | 22096836305 | 3690 | 3690 | 3695 | 3690 | 14742 |
| 270 | 20240104 | 144400 | 22042421760 | 3690 | 3695 | 3695 | 3690 | 7228 |
| 271 | 20240104 | 144300 | 22015749090 | 3695 | 3695 | 3695 | 3690 | 21780 |
| 272 | 20240104 | 144200 | 21935358125 | 3695 | 3695 | 3695 | 3690 | 24836 |
| 273 | 20240104 | 144100 | 21843610705 | 3695 | 3690 | 3695 | 3690 | 14867 |
| 274 | 20240104 | 144000 | 21788735080 | 3690 | 3695 | 3695 | 3690 | 12994 |
| 275 | 20240104 | 143900 | 21740744890 | 3690 | 3695 | 3695 | 3690 | 34167 |
| 276 | 20240104 | 143800 | 21614554720 | 3695 | 3700 | 3700 | 3695 | 10352 |
| 277 | 20240104 | 143700 | 21576298660 | 3695 | 3695 | 3700 | 3695 | 13511 |
| 278 | 20240104 | 143600 | 21526370005 | 3695 | 3695 | 3700 | 3695 | 13122 |
| 279 | 20240104 | 143500 | 21477870905 | 3695 | 3695 | 3700 | 3695 | 11762 |
| 280 | 20240104 | 143400 | 21434379390 | 3695 | 3700 | 3700 | 3695 | 9829 |
| 281 | 20240104 | 143300 | 21398033615 | 3700 | 3700 | 3705 | 3695 | 15230 |
| 282 | 20240104 | 143200 | 21341684520 | 3695 | 3695 | 3700 | 3695 | 13176 |
| 283 | 20240104 | 143100 | 21292983575 | 3695 | 3700 | 3705 | 3695 | 14104 |
| 284 | 20240104 | 143000 | 21240806125 | 3700 | 3700 | 3705 | 3700 | 4915 |
| 285 | 20240104 | 142900 | 21222619845 | 3705 | 3700 | 3705 | 3700 | 18202 |
| 286 | 20240104 | 142800 | 21155261440 | 3705 | 3705 | 3705 | 3700 | 10248 |
| 287 | 20240104 | 142700 | 21117340160 | 3705 | 3705 | 3705 | 3700 | 13754 |
| 288 | 20240104 | 142600 | 21066405930 | 3710 | 3705 | 3710 | 3705 | 6825 |
| 289 | 20240104 | 142500 | 21041114545 | 3710 | 3705 | 3710 | 3705 | 16269 |
| 290 | 20240104 | 142400 | 20980805150 | 3705 | 3705 | 3710 | 3705 | 10669 |
| 291 | 20240104 | 142300 | 20941269850 | 3705 | 3710 | 3710 | 3705 | 10175 |
| 292 | 20240104 | 142200 | 20903567960 | 3705 | 3705 | 3710 | 3705 | 13708 |
| 293 | 20240104 | 142100 | 20852763355 | 3710 | 3710 | 3710 | 3705 | 8472 |
| 294 | 20240104 | 142000 | 20821369710 | 3705 | 3705 | 3715 | 3705 | 14174 |
| 295 | 20240104 | 141900 | 20768814465 | 3710 | 3710 | 3710 | 3705 | 10601 |
| 296 | 20240104 | 141800 | 20729528825 | 3710 | 3715 | 3715 | 3705 | 10781 |
| 297 | 20240104 | 141700 | 20689554845 | 3715 | 3700 | 3715 | 3700 | 20290 |
| 298 | 20240104 | 141600 | 20614378740 | 3700 | 3700 | 3705 | 3700 | 12379 |
| 299 | 20240104 | 141500 | 20568576415 | 3700 | 3700 | 3700 | 3700 | 11273 |
| 300 | 20240104 | 141400 | 20526866315 | 3700 | 3700 | 3705 | 3700 | 4443 |
| 301 | 20240104 | 141300 | 20510426855 | 3700 | 3705 | 3705 | 3700 | 839 |
| 302 | 20240104 | 141200 | 20507321845 | 3700 | 3705 | 3705 | 3700 | 1570 |
| 303 | 20240104 | 141100 | 20501511500 | 3700 | 3700 | 3705 | 3700 | 3679 |
| 304 | 20240104 | 141000 | 20487899180 | 3705 | 3695 | 3705 | 3695 | 10265 |
| 305 | 20240104 | 140900 | 20449920520 | 3700 | 3700 | 3700 | 3695 | 11671 |
| 306 | 20240104 | 140800 | 20406789105 | 3700 | 3705 | 3705 | 3695 | 21286 |
| 307 | 20240104 | 140700 | 20328028810 | 3705 | 3705 | 3710 | 3700 | 4971 |
| 308 | 20240104 | 140600 | 20309613580 | 3705 | 3710 | 3710 | 3700 | 25025 |
| 309 | 20240104 | 140500 | 20216954895 | 3705 | 3710 | 3710 | 3705 | 4004 |
| 310 | 20240104 | 140400 | 20202101480 | 3710 | 3705 | 3715 | 3705 | 4264 |
| 311 | 20240104 | 140300 | 20186284935 | 3705 | 3710 | 3715 | 3705 | 9585 |
| 312 | 20240104 | 140200 | 20150723355 | 3715 | 3710 | 3715 | 3710 | 1752 |
| 313 | 20240104 | 140100 | 20144222335 | 3710 | 3705 | 3710 | 3705 | 6471 |
| 314 | 20240104 | 140000 | 20120231360 | 3705 | 3710 | 3715 | 3700 | 71624 |
| 315 | 20240104 | 135900 | 19854685615 | 3710 | 3710 | 3715 | 3705 | 20039 |
| 316 | 20240104 | 135800 | 19780355145 | 3710 | 3720 | 3720 | 3710 | 35800 |
| 317 | 20240104 | 135700 | 19647460980 | 3715 | 3720 | 3720 | 3715 | 4325 |
| 318 | 20240104 | 135600 | 19631392755 | 3720 | 3720 | 3720 | 3715 | 10719 |
| 319 | 20240104 | 135500 | 19591547305 | 3720 | 3715 | 3720 | 3715 | 8895 |
| 320 | 20240104 | 135400 | 19558462315 | 3715 | 3720 | 3725 | 3715 | 9809 |
| 321 | 20240104 | 135300 | 19521978695 | 3720 | 3720 | 3725 | 3720 | 1743 |
| 322 | 20240104 | 135200 | 19515490530 | 3720 | 3720 | 3725 | 3720 | 3285 |
| 323 | 20240104 | 135100 | 19503267865 | 3720 | 3720 | 3725 | 3720 | 5288 |
| 324 | 20240104 | 135000 | 19483572330 | 3720 | 3725 | 3725 | 3720 | 1620 |
| 325 | 20240104 | 134900 | 19477544920 | 3725 | 3720 | 3725 | 3720 | 7003 |
| 326 | 20240104 | 134800 | 19451492350 | 3720 | 3725 | 3730 | 3720 | 6833 |
| 327 | 20240104 | 134700 | 19426059560 | 3720 | 3730 | 3730 | 3720 | 6405 |
| 328 | 20240104 | 134600 | 19402197075 | 3730 | 3725 | 3730 | 3720 | 4884 |
| 329 | 20240104 | 134500 | 19384003010 | 3725 | 3720 | 3725 | 3715 | 14904 |
| 330 | 20240104 | 134400 | 19328543770 | 3720 | 3715 | 3720 | 3715 | 6732 |
| 331 | 20240104 | 134300 | 19303508415 | 3720 | 3720 | 3720 | 3715 | 3685 |
| 332 | 20240104 | 134200 | 19289814975 | 3720 | 3715 | 3720 | 3715 | 5295 |
| 333 | 20240104 | 134100 | 19270143275 | 3720 | 3720 | 3725 | 3715 | 6184 |
| 334 | 20240104 | 134000 | 19247133680 | 3720 | 3715 | 3720 | 3715 | 9544 |
| 335 | 20240104 | 133900 | 19211651875 | 3715 | 3720 | 3720 | 3715 | 8843 |
| 336 | 20240104 | 133800 | 19178781480 | 3715 | 3730 | 3730 | 3715 | 36553 |
| 337 | 20240104 | 133700 | 19042881570 | 3730 | 3725 | 3730 | 3725 | 4778 |
| 338 | 20240104 | 133600 | 19025070150 | 3730 | 3720 | 3730 | 3720 | 5667 |
| 339 | 20240104 | 133500 | 19003973440 | 3725 | 3720 | 3725 | 3720 | 11173 |
| 340 | 20240104 | 133400 | 18962405685 | 3720 | 3720 | 3725 | 3715 | 8220 |
| 341 | 20240104 | 133300 | 18931828230 | 3720 | 3715 | 3720 | 3715 | 6736 |
| 342 | 20240104 | 133200 | 18906790570 | 3720 | 3730 | 3735 | 3715 | 30118 |
| 343 | 20240104 | 133100 | 18794633500 | 3730 | 3730 | 3740 | 3730 | 10028 |
| 344 | 20240104 | 133000 | 18757196885 | 3730 | 3735 | 3740 | 3730 | 25021 |
| 345 | 20240104 | 132900 | 18663786545 | 3735 | 3750 | 3750 | 3735 | 27577 |
| 346 | 20240104 | 132800 | 18560622835 | 3750 | 3750 | 3750 | 3745 | 6440 |
| 347 | 20240104 | 132700 | 18536487800 | 3745 | 3740 | 3750 | 3740 | 52084 |
| 348 | 20240104 | 132600 | 18341582805 | 3745 | 3740 | 3745 | 3740 | 7780 |
| 349 | 20240104 | 132500 | 18312472090 | 3745 | 3740 | 3745 | 3735 | 7581 |
| 350 | 20240104 | 132400 | 18284124240 | 3735 | 3755 | 3755 | 3735 | 56465 |
| 351 | 20240104 | 132300 | 18072751825 | 3760 | 3745 | 3760 | 3740 | 62897 |
| 352 | 20240104 | 132200 | 17836971600 | 3745 | 3755 | 3760 | 3745 | 40375 |
| 353 | 20240104 | 132100 | 17685570465 | 3760 | 3750 | 3760 | 3750 | 30074 |
| 354 | 20240104 | 132000 | 17572651245 | 3750 | 3755 | 3755 | 3745 | 38106 |
| 355 | 20240104 | 131900 | 17429693600 | 3755 | 3765 | 3770 | 3750 | 79598 |
| 356 | 20240104 | 131800 | 17130188180 | 3765 | 3770 | 3770 | 3760 | 88476 |
| 357 | 20240104 | 131700 | 16797040235 | 3770 | 3750 | 3770 | 3750 | 150885 |
| 358 | 20240104 | 131600 | 16229454220 | 3755 | 3740 | 3760 | 3735 | 126727 |
| 359 | 20240104 | 131500 | 15754534475 | 3735 | 3730 | 3740 | 3725 | 49968 |
| 360 | 20240104 | 131400 | 15567902235 | 3730 | 3720 | 3735 | 3715 | 31693 |
| 361 | 20240104 | 131300 | 15449795230 | 3720 | 3705 | 3720 | 3700 | 28678 |
| 362 | 20240104 | 131200 | 15343435665 | 3705 | 3710 | 3710 | 3700 | 3000 |
| 363 | 20240104 | 131100 | 15332319540 | 3710 | 3705 | 3710 | 3700 | 13085 |
| 364 | 20240104 | 131000 | 15283838755 | 3705 | 3700 | 3705 | 3695 | 7370 |
| 365 | 20240104 | 130900 | 15256568535 | 3700 | 3700 | 3700 | 3695 | 4577 |
| 366 | 20240104 | 130800 | 15239636780 | 3695 | 3695 | 3700 | 3690 | 1995 |
| 367 | 20240104 | 130700 | 15232268315 | 3690 | 3695 | 3695 | 3690 | 12458 |
| 368 | 20240104 | 130600 | 15186241870 | 3700 | 3695 | 3700 | 3690 | 10522 |
| 369 | 20240104 | 130500 | 15147365605 | 3695 | 3690 | 3695 | 3690 | 1283 |
| 370 | 20240104 | 130400 | 15142625985 | 3690 | 3690 | 3695 | 3690 | 2039 |
| 371 | 20240104 | 130300 | 15135100370 | 3690 | 3690 | 3695 | 3690 | 901 |
| 372 | 20240104 | 130200 | 15131775075 | 3695 | 3695 | 3695 | 3690 | 1687 |
| 373 | 20240104 | 130100 | 15125547695 | 3695 | 3690 | 3695 | 3690 | 2191 |
| 374 | 20240104 | 130000 | 15117456390 | 3695 | 3690 | 3695 | 3690 | 1536 |
| 375 | 20240104 | 125900 | 15111787395 | 3695 | 3695 | 3695 | 3690 | 3618 |
| 376 | 20240104 | 125800 | 15098435795 | 3690 | 3690 | 3695 | 3685 | 3205 |
| 377 | 20240104 | 125700 | 15086609250 | 3690 | 3695 | 3700 | 3685 | 79095 |
| 378 | 20240104 | 125600 | 14794629685 | 3695 | 3700 | 3700 | 3695 | 2373 |
| 379 | 20240104 | 125500 | 14785855320 | 3700 | 3700 | 3700 | 3695 | 2175 |
| 380 | 20240104 | 125400 | 14777812305 | 3700 | 3700 | 3705 | 3695 | 2853 |
| 381 | 20240104 | 125300 | 14767256040 | 3700 | 3695 | 3700 | 3695 | 1978 |
| 382 | 20240104 | 125200 | 14759941870 | 3700 | 3700 | 3700 | 3695 | 10323 |
| 383 | 20240104 | 125100 | 14721770800 | 3700 | 3695 | 3700 | 3695 | 8985 |
| 384 | 20240104 | 125000 | 14688532770 | 3700 | 3700 | 3700 | 3695 | 2456 |
| 385 | 20240104 | 124900 | 14679448650 | 3695 | 3700 | 3700 | 3695 | 6425 |
| 386 | 20240104 | 124800 | 14655686570 | 3700 | 3700 | 3705 | 3700 | 21630 |
| 387 | 20240104 | 124700 | 14575655065 | 3700 | 3705 | 3705 | 3700 | 446 |
| 388 | 20240104 | 124600 | 14574003815 | 3710 | 3700 | 3710 | 3700 | 4789 |
| 389 | 20240104 | 124500 | 14556261600 | 3705 | 3700 | 3705 | 3700 | 1208 |
| 390 | 20240104 | 124400 | 14551791695 | 3700 | 3705 | 3705 | 3700 | 15115 |
| 391 | 20240104 | 124300 | 14495799010 | 3705 | 3700 | 3705 | 3700 | 1406 |
| 392 | 20240104 | 124200 | 14490594280 | 3705 | 3700 | 3705 | 3700 | 821 |
| 393 | 20240104 | 124100 | 14487554265 | 3700 | 3705 | 3705 | 3700 | 3186 |
| 394 | 20240104 | 124000 | 14475761865 | 3705 | 3700 | 3705 | 3700 | 1099 |
| 395 | 20240104 | 123900 | 14471691775 | 3705 | 3705 | 3705 | 3700 | 1215 |
| 396 | 20240104 | 123800 | 14467192350 | 3700 | 3705 | 3705 | 3700 | 2494 |
| 397 | 20240104 | 123700 | 14457961070 | 3705 | 3705 | 3705 | 3700 | 1762 |
| 398 | 20240104 | 123600 | 14451437650 | 3705 | 3700 | 3705 | 3700 | 1253 |
| 399 | 20240104 | 123500 | 14446801110 | 3700 | 3695 | 3700 | 3695 | 10383 |
| 400 | 20240104 | 123400 | 14408384620 | 3700 | 3695 | 3700 | 3695 | 1946 |
| 401 | 20240104 | 123300 | 14401188765 | 3695 | 3700 | 3700 | 3695 | 1947 |
| 402 | 20240104 | 123200 | 14393989090 | 3695 | 3695 | 3700 | 3695 | 2697 |
| 403 | 20240104 | 123100 | 14384018420 | 3695 | 3700 | 3700 | 3695 | 4938 |
| 404 | 20240104 | 123000 | 14365767265 | 3700 | 3700 | 3700 | 3695 | 961 |
| 405 | 20240104 | 122900 | 14362215260 | 3700 | 3695 | 3700 | 3695 | 1878 |
| 406 | 20240104 | 122800 | 14355272550 | 3700 | 3695 | 3700 | 3690 | 1814 |
| 407 | 20240104 | 122700 | 14348571550 | 3695 | 3695 | 3700 | 3690 | 34024 |
| 408 | 20240104 | 122600 | 14222853000 | 3695 | 3695 | 3700 | 3695 | 1960 |
| 409 | 20240104 | 122500 | 14215608555 | 3695 | 3700 | 3700 | 3695 | 17806 |
| 410 | 20240104 | 122400 | 14149741115 | 3700 | 3705 | 3705 | 3700 | 3991 |
| 411 | 20240104 | 122300 | 14134968825 | 3705 | 3710 | 3710 | 3700 | 5241 |
| 412 | 20240104 | 122200 | 14115556370 | 3705 | 3705 | 3710 | 3705 | 4604 |
| 413 | 20240104 | 122100 | 14098493510 | 3705 | 3705 | 3705 | 3705 | 4381 |
| 414 | 20240104 | 122000 | 14082261905 | 3710 | 3705 | 3710 | 3705 | 3473 |
| 415 | 20240104 | 121900 | 14069392515 | 3705 | 3705 | 3710 | 3705 | 1261 |
| 416 | 20240104 | 121800 | 14064719175 | 3710 | 3710 | 3710 | 3705 | 2078 |
| 417 | 20240104 | 121700 | 14057019495 | 3705 | 3705 | 3710 | 3705 | 7887 |
| 418 | 20240104 | 121600 | 14027768335 | 3710 | 3705 | 3710 | 3705 | 2330 |
| 419 | 20240104 | 121500 | 14019129300 | 3705 | 3710 | 3710 | 3705 | 1455 |
| 420 | 20240104 | 121400 | 14013738520 | 3710 | 3710 | 3710 | 3705 | 1454 |
| 421 | 20240104 | 121300 | 14008346530 | 3705 | 3705 | 3715 | 3705 | 3818 |
| 422 | 20240104 | 121200 | 13994185260 | 3710 | 3710 | 3710 | 3705 | 2903 |
| 423 | 20240104 | 121100 | 13983416295 | 3710 | 3710 | 3715 | 3710 | 1854 |
| 424 | 20240104 | 121000 | 13976537285 | 3710 | 3705 | 3715 | 3700 | 5702 |
| 425 | 20240104 | 120900 | 13955412165 | 3705 | 3700 | 3705 | 3700 | 1464 |
| 426 | 20240104 | 120800 | 13949988940 | 3705 | 3695 | 3705 | 3695 | 6585 |
| 427 | 20240104 | 120700 | 13925627005 | 3700 | 3695 | 3700 | 3695 | 3487 |
| 428 | 20240104 | 120600 | 13912735435 | 3700 | 3705 | 3705 | 3695 | 23575 |
| 429 | 20240104 | 120500 | 13825471470 | 3705 | 3710 | 3710 | 3705 | 1798 |
| 430 | 20240104 | 120400 | 13818805830 | 3705 | 3705 | 3710 | 3705 | 3602 |
| 431 | 20240104 | 120300 | 13805448870 | 3710 | 3710 | 3710 | 3705 | 8167 |
| 432 | 20240104 | 120200 | 13775149705 | 3715 | 3715 | 3715 | 3705 | 29905 |
| 433 | 20240104 | 120100 | 13664197330 | 3710 | 3715 | 3715 | 3710 | 1995 |
| 434 | 20240104 | 120000 | 13656790450 | 3710 | 3710 | 3715 | 3705 | 10055 |
| 435 | 20240104 | 115900 | 13619517300 | 3705 | 3705 | 3710 | 3705 | 1809 |
| 436 | 20240104 | 115800 | 13612813400 | 3705 | 3705 | 3710 | 3705 | 1335 |
| 437 | 20240104 | 115700 | 13607861850 | 3705 | 3710 | 3710 | 3705 | 1935 |
| 438 | 20240104 | 115600 | 13600684555 | 3705 | 3705 | 3710 | 3705 | 2613 |
| 439 | 20240104 | 115500 | 13591002690 | 3705 | 3705 | 3710 | 3705 | 1228 |
| 440 | 20240104 | 115400 | 13586450280 | 3705 | 3700 | 3705 | 3700 | 3942 |
| 441 | 20240104 | 115300 | 13571846505 | 3700 | 3700 | 3705 | 3700 | 14955 |
| 442 | 20240104 | 115200 | 13516508220 | 3700 | 3695 | 3700 | 3695 | 9149 |
| 443 | 20240104 | 115100 | 13482661040 | 3700 | 3700 | 3700 | 3695 | 2525 |
| 444 | 20240104 | 115000 | 13473319430 | 3700 | 3695 | 3700 | 3695 | 6368 |
| 445 | 20240104 | 114900 | 13449788490 | 3700 | 3700 | 3705 | 3690 | 65156 |
| 446 | 20240104 | 114800 | 13209002030 | 3700 | 3700 | 3705 | 3700 | 2217 |
| 447 | 20240104 | 114700 | 13200799110 | 3700 | 3700 | 3705 | 3700 | 1512 |
| 448 | 20240104 | 114600 | 13195204010 | 3700 | 3700 | 3705 | 3700 | 4142 |
| 449 | 20240104 | 114500 | 13179878565 | 3700 | 3700 | 3700 | 3695 | 9234 |
| 450 | 20240104 | 114400 | 13145740970 | 3695 | 3705 | 3705 | 3695 | 26762 |
| 451 | 20240104 | 114300 | 13046728185 | 3705 | 3705 | 3705 | 3700 | 21399 |
| 452 | 20240104 | 114200 | 12967540670 | 3705 | 3705 | 3705 | 3700 | 41109 |
| 453 | 20240104 | 114100 | 12815338245 | 3710 | 3705 | 3710 | 3700 | 19300 |
| 454 | 20240104 | 114000 | 12743846780 | 3700 | 3700 | 3705 | 3700 | 8115 |
| 455 | 20240104 | 113900 | 12713817205 | 3705 | 3710 | 3710 | 3700 | 22485 |
| 456 | 20240104 | 113800 | 12630514925 | 3710 | 3715 | 3715 | 3705 | 3402 |
| 457 | 20240104 | 113700 | 12617894610 | 3710 | 3710 | 3715 | 3710 | 783 |
| 458 | 20240104 | 113600 | 12614989315 | 3715 | 3715 | 3715 | 3705 | 10647 |
| 459 | 20240104 | 113500 | 12575486890 | 3710 | 3710 | 3715 | 3705 | 11281 |
| 460 | 20240104 | 113400 | 12533634480 | 3715 | 3720 | 3720 | 3710 | 5272 |
| 461 | 20240104 | 113300 | 12514049190 | 3715 | 3715 | 3720 | 3705 | 24602 |
| 462 | 20240104 | 113200 | 12422771265 | 3720 | 3715 | 3720 | 3710 | 3588 |
| 463 | 20240104 | 113100 | 12409444985 | 3715 | 3715 | 3715 | 3710 | 3618 |
| 464 | 20240104 | 113000 | 12396005010 | 3715 | 3715 | 3715 | 3710 | 4355 |
| 465 | 20240104 | 112900 | 12379839685 | 3710 | 3715 | 3715 | 3710 | 5379 |
| 466 | 20240104 | 112800 | 12359882415 | 3710 | 3710 | 3715 | 3705 | 54188 |
| 467 | 20240104 | 112700 | 12159026410 | 3710 | 3715 | 3720 | 3710 | 7838 |
| 468 | 20240104 | 112600 | 12129906215 | 3715 | 3715 | 3720 | 3715 | 4130 |
| 469 | 20240104 | 112500 | 12114560610 | 3720 | 3720 | 3720 | 3715 | 4724 |
| 470 | 20240104 | 112400 | 12097010665 | 3720 | 3720 | 3725 | 3715 | 15561 |
| 471 | 20240104 | 112300 | 12039126425 | 3720 | 3720 | 3725 | 3720 | 2042 |
| 472 | 20240104 | 112200 | 12031530155 | 3720 | 3725 | 3725 | 3720 | 2070 |
| 473 | 20240104 | 112100 | 12023827030 | 3720 | 3720 | 3725 | 3720 | 6443 |
| 474 | 20240104 | 112000 | 11999859000 | 3720 | 3720 | 3725 | 3720 | 1014 |
| 475 | 20240104 | 111900 | 11996086895 | 3725 | 3725 | 3725 | 3720 | 16075 |
| 476 | 20240104 | 111800 | 11936238725 | 3725 | 3730 | 3730 | 3725 | 9212 |
| 477 | 20240104 | 111700 | 11901923765 | 3730 | 3725 | 3730 | 3725 | 1337 |
| 478 | 20240104 | 111600 | 11896942760 | 3730 | 3730 | 3730 | 3725 | 4509 |
| 479 | 20240104 | 111500 | 11880138970 | 3730 | 3735 | 3735 | 3730 | 13143 |
| 480 | 20240104 | 111400 | 11831101040 | 3735 | 3735 | 3740 | 3730 | 3888 |
| 481 | 20240104 | 111300 | 11816584075 | 3735 | 3740 | 3740 | 3735 | 13010 |
| 482 | 20240104 | 111200 | 11767984095 | 3740 | 3735 | 3740 | 3735 | 2922 |
| 483 | 20240104 | 111100 | 11757059400 | 3735 | 3740 | 3740 | 3735 | 2967 |
| 484 | 20240104 | 111000 | 11745965505 | 3735 | 3735 | 3740 | 3735 | 2214 |
| 485 | 20240104 | 110900 | 11737691805 | 3735 | 3735 | 3740 | 3735 | 4590 |
| 486 | 20240104 | 110800 | 11720532475 | 3735 | 3740 | 3740 | 3735 | 8093 |
| 487 | 20240104 | 110700 | 11690270875 | 3740 | 3745 | 3745 | 3740 | 4904 |
| 488 | 20240104 | 110600 | 11671922145 | 3745 | 3745 | 3750 | 3740 | 13086 |
| 489 | 20240104 | 110500 | 11622914160 | 3745 | 3740 | 3745 | 3735 | 18118 |
| 490 | 20240104 | 110400 | 11555081875 | 3740 | 3735 | 3740 | 3735 | 10420 |
| 491 | 20240104 | 110300 | 11516125610 | 3735 | 3730 | 3735 | 3730 | 5195 |
| 492 | 20240104 | 110200 | 11496722795 | 3735 | 3740 | 3740 | 3730 | 7603 |
| 493 | 20240104 | 110100 | 11468323765 | 3735 | 3745 | 3745 | 3735 | 2048 |
| 494 | 20240104 | 110000 | 11460673440 | 3745 | 3740 | 3745 | 3735 | 17893 |
| 495 | 20240104 | 105900 | 11393756725 | 3740 | 3745 | 3750 | 3740 | 12553 |
| 496 | 20240104 | 105800 | 11346743750 | 3745 | 3750 | 3750 | 3740 | 17217 |
| 497 | 20240104 | 105700 | 11282232090 | 3750 | 3750 | 3755 | 3745 | 19861 |
| 498 | 20240104 | 105600 | 11207756980 | 3750 | 3755 | 3760 | 3750 | 14875 |
| 499 | 20240104 | 105500 | 11151881370 | 3760 | 3735 | 3760 | 3735 | 73483 |
| 500 | 20240104 | 105400 | 10876363685 | 3740 | 3740 | 3740 | 3735 | 4151 |
| 501 | 20240104 | 105300 | 10860844985 | 3740 | 3735 | 3740 | 3730 | 3919 |
| 502 | 20240104 | 105200 | 10846207465 | 3735 | 3740 | 3740 | 3735 | 7914 |
| 503 | 20240104 | 105100 | 10816645140 | 3735 | 3740 | 3740 | 3735 | 22523 |
| 504 | 20240104 | 105000 | 10732414105 | 3740 | 3745 | 3745 | 3740 | 11335 |
| 505 | 20240104 | 104900 | 10689970520 | 3750 | 3750 | 3755 | 3745 | 9808 |
| 506 | 20240104 | 104800 | 10653194255 | 3750 | 3745 | 3750 | 3745 | 47351 |
| 507 | 20240104 | 104700 | 10475634435 | 3745 | 3740 | 3750 | 3735 | 40051 |
| 508 | 20240104 | 104600 | 10325690540 | 3735 | 3735 | 3745 | 3735 | 4171 |
| 509 | 20240104 | 104500 | 10310102730 | 3740 | 3730 | 3740 | 3730 | 18941 |
| 510 | 20240104 | 104400 | 10239368205 | 3730 | 3740 | 3740 | 3730 | 13580 |
| 511 | 20240104 | 104300 | 10188636085 | 3735 | 3735 | 3745 | 3735 | 8678 |
| 512 | 20240104 | 104200 | 10156186630 | 3740 | 3750 | 3750 | 3740 | 21631 |
| 513 | 20240104 | 104100 | 10075143905 | 3750 | 3740 | 3755 | 3740 | 38017 |
| 514 | 20240104 | 104000 | 9932636775 | 3740 | 3750 | 3750 | 3740 | 26293 |
| 515 | 20240104 | 103900 | 9834164770 | 3750 | 3740 | 3750 | 3740 | 31468 |
| 516 | 20240104 | 103800 | 9716277815 | 3740 | 3725 | 3745 | 3725 | 28008 |
| 517 | 20240104 | 103700 | 9611604990 | 3725 | 3720 | 3730 | 3720 | 19467 |
| 518 | 20240104 | 103600 | 9539024795 | 3720 | 3725 | 3725 | 3720 | 5653 |
| 519 | 20240104 | 103500 | 9517968750 | 3725 | 3730 | 3730 | 3720 | 9313 |
| 520 | 20240104 | 103400 | 9483276410 | 3730 | 3725 | 3730 | 3715 | 10104 |
| 521 | 20240104 | 103300 | 9445676465 | 3725 | 3705 | 3725 | 3705 | 19483 |
| 522 | 20240104 | 103200 | 9373285210 | 3705 | 3700 | 3710 | 3700 | 11669 |
| 523 | 20240104 | 103100 | 9330053455 | 3705 | 3700 | 3705 | 3700 | 5670 |
| 524 | 20240104 | 103000 | 9309061035 | 3700 | 3700 | 3705 | 3700 | 4296 |
| 525 | 20240104 | 102900 | 9293151480 | 3705 | 3700 | 3705 | 3700 | 1373 |
| 526 | 20240104 | 102800 | 9288066515 | 3705 | 3710 | 3710 | 3700 | 15453 |
| 527 | 20240104 | 102700 | 9230812930 | 3710 | 3710 | 3715 | 3710 | 8813 |
| 528 | 20240104 | 102600 | 9198114630 | 3715 | 3715 | 3715 | 3710 | 1509 |
| 529 | 20240104 | 102500 | 9192512995 | 3715 | 3715 | 3715 | 3710 | 2762 |
| 530 | 20240104 | 102400 | 9182258795 | 3715 | 3715 | 3715 | 3710 | 1415 |
| 531 | 20240104 | 102300 | 9177005020 | 3710 | 3710 | 3715 | 3705 | 3202 |
| 532 | 20240104 | 102200 | 9165129820 | 3705 | 3710 | 3715 | 3705 | 5397 |
| 533 | 20240104 | 102100 | 9145132525 | 3705 | 3705 | 3710 | 3705 | 22676 |
| 534 | 20240104 | 102000 | 9061024300 | 3705 | 3705 | 3710 | 3700 | 7384 |
| 535 | 20240104 | 101900 | 9033672205 | 3705 | 3705 | 3710 | 3700 | 19296 |
| 536 | 20240104 | 101800 | 8962182280 | 3705 | 3705 | 3710 | 3705 | 7316 |
| 537 | 20240104 | 101700 | 8935075115 | 3705 | 3710 | 3710 | 3705 | 3190 |
| 538 | 20240104 | 101600 | 8923253945 | 3710 | 3705 | 3710 | 3705 | 7812 |
| 539 | 20240104 | 101500 | 8894295035 | 3710 | 3710 | 3710 | 3705 | 1091 |
| 540 | 20240104 | 101400 | 8890252165 | 3710 | 3710 | 3710 | 3705 | 919 |
| 541 | 20240104 | 101300 | 8886844050 | 3710 | 3705 | 3710 | 3705 | 4986 |
| 542 | 20240104 | 101200 | 8868351810 | 3705 | 3710 | 3715 | 3700 | 27100 |
| 543 | 20240104 | 101100 | 8767919455 | 3710 | 3710 | 3710 | 3705 | 16168 |
| 544 | 20240104 | 101000 | 8707941190 | 3705 | 3710 | 3710 | 3705 | 15878 |
| 545 | 20240104 | 100900 | 8649106615 | 3710 | 3715 | 3715 | 3705 | 28580 |
| 546 | 20240104 | 100800 | 8543076195 | 3715 | 3720 | 3720 | 3710 | 16201 |
| 547 | 20240104 | 100700 | 8482890200 | 3720 | 3720 | 3720 | 3715 | 3053 |
| 548 | 20240104 | 100600 | 8471533050 | 3720 | 3720 | 3720 | 3715 | 3614 |
| 549 | 20240104 | 100500 | 8458106115 | 3720 | 3725 | 3725 | 3715 | 34076 |
| 550 | 20240104 | 100400 | 8331404845 | 3720 | 3725 | 3730 | 3720 | 15454 |
| 551 | 20240104 | 100300 | 8273840345 | 3725 | 3725 | 3730 | 3725 | 6439 |
| 552 | 20240104 | 100200 | 8249836510 | 3725 | 3725 | 3725 | 3720 | 5469 |
| 553 | 20240104 | 100100 | 8229468755 | 3720 | 3715 | 3720 | 3715 | 14866 |
| 554 | 20240104 | 100000 | 8174171135 | 3715 | 3715 | 3720 | 3715 | 5966 |
| 555 | 20240104 | 095900 | 8152003215 | 3720 | 3720 | 3720 | 3715 | 11508 |
| 556 | 20240104 | 095800 | 8109249310 | 3720 | 3720 | 3720 | 3715 | 6108 |
| 557 | 20240104 | 095700 | 8086552730 | 3720 | 3725 | 3725 | 3710 | 48149 |
| 558 | 20240104 | 095600 | 7907625525 | 3725 | 3735 | 3740 | 3720 | 72799 |
| 559 | 20240104 | 095500 | 7636158575 | 3735 | 3735 | 3740 | 3735 | 2383 |
| 560 | 20240104 | 095400 | 7627254985 | 3735 | 3735 | 3740 | 3735 | 4759 |
| 561 | 20240104 | 095300 | 7609474730 | 3735 | 3740 | 3740 | 3735 | 13234 |
| 562 | 20240104 | 095200 | 7560033530 | 3735 | 3740 | 3745 | 3735 | 3167 |
| 563 | 20240104 | 095100 | 7548201730 | 3740 | 3740 | 3745 | 3740 | 14429 |
| 564 | 20240104 | 095000 | 7494233595 | 3740 | 3740 | 3745 | 3735 | 5234 |
| 565 | 20240104 | 094900 | 7474657890 | 3735 | 3735 | 3740 | 3735 | 2441 |
| 566 | 20240104 | 094800 | 7465533390 | 3740 | 3735 | 3745 | 3735 | 790 |
| 567 | 20240104 | 094700 | 7462580765 | 3745 | 3745 | 3750 | 3735 | 52479 |
| 568 | 20240104 | 094600 | 7266403205 | 3740 | 3740 | 3745 | 3740 | 4595 |
| 569 | 20240104 | 094500 | 7249198205 | 3740 | 3750 | 3750 | 3740 | 13346 |
| 570 | 20240104 | 094400 | 7199240515 | 3750 | 3755 | 3755 | 3745 | 6400 |
| 571 | 20240104 | 094300 | 7175237240 | 3755 | 3750 | 3760 | 3745 | 9285 |
| 572 | 20240104 | 094200 | 7140364595 | 3755 | 3750 | 3755 | 3745 | 23384 |
| 573 | 20240104 | 094100 | 7052629225 | 3745 | 3750 | 3750 | 3745 | 5431 |
| 574 | 20240104 | 094000 | 7032287530 | 3750 | 3740 | 3750 | 3740 | 16075 |
| 575 | 20240104 | 093900 | 6972085265 | 3745 | 3740 | 3745 | 3735 | 6078 |
| 576 | 20240104 | 093800 | 6949351810 | 3740 | 3740 | 3740 | 3735 | 6230 |
| 577 | 20240104 | 093700 | 6926055285 | 3735 | 3735 | 3740 | 3735 | 15619 |
| 578 | 20240104 | 093600 | 6867692380 | 3735 | 3730 | 3735 | 3730 | 4994 |
| 579 | 20240104 | 093500 | 6849051900 | 3735 | 3735 | 3740 | 3730 | 19571 |
| 580 | 20240104 | 093400 | 6775951110 | 3735 | 3745 | 3745 | 3735 | 7685 |
| 581 | 20240104 | 093300 | 6747206050 | 3745 | 3745 | 3750 | 3740 | 11199 |
| 582 | 20240104 | 093200 | 6705302340 | 3750 | 3750 | 3755 | 3745 | 4908 |
| 583 | 20240104 | 093100 | 6686894635 | 3750 | 3755 | 3760 | 3750 | 3316 |
| 584 | 20240104 | 093000 | 6674443600 | 3755 | 3755 | 3760 | 3750 | 6546 |
| 585 | 20240104 | 092900 | 6649856495 | 3750 | 3765 | 3765 | 3750 | 22318 |
| 586 | 20240104 | 092800 | 6565984750 | 3765 | 3755 | 3765 | 3755 | 17958 |
| 587 | 20240104 | 092700 | 6498457305 | 3760 | 3765 | 3770 | 3750 | 12538 |
| 588 | 20240104 | 092600 | 6451318165 | 3770 | 3755 | 3775 | 3755 | 66390 |
| 589 | 20240104 | 092500 | 6201227655 | 3755 | 3735 | 3755 | 3730 | 54332 |
| 590 | 20240104 | 092400 | 5997806390 | 3730 | 3735 | 3740 | 3730 | 29454 |
| 591 | 20240104 | 092300 | 5887932600 | 3735 | 3740 | 3740 | 3730 | 15217 |
| 592 | 20240104 | 092200 | 5831101515 | 3735 | 3745 | 3750 | 3730 | 47401 |
| 593 | 20240104 | 092100 | 5653867260 | 3745 | 3745 | 3745 | 3740 | 12821 |
| 594 | 20240104 | 092000 | 5605905910 | 3740 | 3740 | 3745 | 3735 | 23225 |
| 595 | 20240104 | 091900 | 5519067210 | 3735 | 3735 | 3740 | 3735 | 7952 |
| 596 | 20240104 | 091800 | 5489360800 | 3735 | 3745 | 3750 | 3735 | 42996 |
| 597 | 20240104 | 091700 | 5328436215 | 3750 | 3755 | 3755 | 3745 | 18315 |
| 598 | 20240104 | 091600 | 5259753635 | 3750 | 3750 | 3755 | 3745 | 27788 |
| 599 | 20240104 | 091500 | 5155532180 | 3750 | 3770 | 3770 | 3750 | 135900 |
| 600 | 20240104 | 091400 | 4644742010 | 3770 | 3775 | 3780 | 3765 | 30689 |
| 601 | 20240104 | 091300 | 4528994995 | 3775 | 3785 | 3785 | 3770 | 99060 |
| 602 | 20240104 | 091200 | 4154735480 | 3785 | 3790 | 3790 | 3780 | 55737 |
| 603 | 20240104 | 091100 | 3943688255 | 3790 | 3780 | 3795 | 3780 | 62520 |
| 604 | 20240104 | 091000 | 3706734725 | 3785 | 3765 | 3790 | 3765 | 94247 |
| 605 | 20240104 | 090900 | 3350530395 | 3765 | 3785 | 3795 | 3765 | 89548 |
| 606 | 20240104 | 090800 | 3012096845 | 3790 | 3785 | 3800 | 3780 | 125380 |
| 607 | 20240104 | 090700 | 2537053645 | 3785 | 3770 | 3805 | 3770 | 234168 |
| 608 | 20240104 | 090600 | 1650154065 | 3770 | 3755 | 3770 | 3750 | 92933 |
| 609 | 20240104 | 090500 | 1300527085 | 3750 | 3720 | 3760 | 3720 | 155807 |
| 610 | 20240104 | 090400 | 717278550 | 3715 | 3725 | 3725 | 3715 | 12700 |
| 611 | 20240104 | 090300 | 669999005 | 3725 | 3725 | 3735 | 3715 | 29560 |
| 612 | 20240104 | 090200 | 559797855 | 3725 | 3705 | 3725 | 3700 | 21062 |
| 613 | 20240104 | 090100 | 481557775 | 3700 | 3720 | 3720 | 3690 | 53987 |
| 614 | 20240104 | 090000 | 281463815 | 3725 | 3720 | 3735 | 3715 | 74100 |