31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 263196 |
| 3 | 20240213 | 190500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20240213 | 190400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20240213 | 190300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20240213 | 190200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20240213 | 190100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20240213 | 190000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20240213 | 185900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20240213 | 185800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20240213 | 185700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20240213 | 185600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20240213 | 185500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20240213 | 185400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20240213 | 185300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20240213 | 185200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20240213 | 185100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20240213 | 185000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20240213 | 184900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20240213 | 184800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20240213 | 184700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20240213 | 184600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20240213 | 184500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20240213 | 184400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20240213 | 184300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20240213 | 184200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20240213 | 184100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20240213 | 184000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20240213 | 183900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20240213 | 183800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20240213 | 183700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20240213 | 183600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 263196 |
| 33 | 20240213 | 183500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20240213 | 183400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20240213 | 183300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20240213 | 183200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20240213 | 183100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20240213 | 183000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20240213 | 182900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20240213 | 182800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20240213 | 182700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20240213 | 182600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20240213 | 182500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20240213 | 182400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20240213 | 182300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20240213 | 182200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20240213 | 182100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20240213 | 182000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20240213 | 181900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20240213 | 181800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20240213 | 181700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20240213 | 181600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20240213 | 181500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20240213 | 181400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20240213 | 181300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20240213 | 181200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20240213 | 181100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20240213 | 181000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20240213 | 180900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20240213 | 180800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20240213 | 180700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20240213 | 180600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 263196 |
| 63 | 20240213 | 180500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20240213 | 180400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20240213 | 180300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20240213 | 180200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20240213 | 180100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20240213 | 180000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20240213 | 175900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20240213 | 175800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20240213 | 175700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20240213 | 175600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20240213 | 175500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20240213 | 175400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20240213 | 175300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20240213 | 175200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20240213 | 175100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20240213 | 175000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20240213 | 174900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20240213 | 174800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20240213 | 174700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20240213 | 174600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20240213 | 174500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20240213 | 174400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20240213 | 174300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20240213 | 174200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20240213 | 174100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20240213 | 174000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20240213 | 173900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20240213 | 173800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20240213 | 173700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20240213 | 173600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 263196 |
| 93 | 20240213 | 173500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20240213 | 173400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20240213 | 173300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20240213 | 173200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20240213 | 173100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20240213 | 173000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20240213 | 172900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20240213 | 172800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20240213 | 172700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20240213 | 172600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20240213 | 172500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20240213 | 172400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20240213 | 172300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20240213 | 172200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20240213 | 172100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20240213 | 172000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20240213 | 171900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20240213 | 171800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20240213 | 171700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20240213 | 171600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20240213 | 171500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20240213 | 171400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20240213 | 171300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20240213 | 171200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20240213 | 171100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20240213 | 171000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20240213 | 170900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20240213 | 170800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20240213 | 170700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20240213 | 170600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 263196 |
| 123 | 20240213 | 170500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20240213 | 170400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20240213 | 170300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20240213 | 170200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20240213 | 170100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20240213 | 170000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20240213 | 165900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20240213 | 165800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20240213 | 165700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20240213 | 165600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20240213 | 165500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20240213 | 165400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20240213 | 165300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20240213 | 165200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20240213 | 165100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20240213 | 165000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20240213 | 164900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20240213 | 164800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20240213 | 164700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20240213 | 164600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20240213 | 164500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20240213 | 164400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20240213 | 164300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20240213 | 164200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20240213 | 164100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20240213 | 164000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20240213 | 163900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20240213 | 163800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20240213 | 163700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20240213 | 163600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 263196 |
| 153 | 20240213 | 163500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20240213 | 163400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20240213 | 163300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20240213 | 163200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20240213 | 163100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20240213 | 163000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20240213 | 162900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20240213 | 162800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20240213 | 162700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20240213 | 162600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20240213 | 162500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20240213 | 162400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20240213 | 162300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20240213 | 162200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20240213 | 162100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20240213 | 162000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20240213 | 161900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20240213 | 161800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20240213 | 161700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20240213 | 161600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20240213 | 161500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20240213 | 161400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20240213 | 161300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20240213 | 161200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20240213 | 161100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20240213 | 161000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20240213 | 160900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20240213 | 160800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20240213 | 160700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20240213 | 160600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 263196 |
| 183 | 20240213 | 160500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20240213 | 160400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20240213 | 160300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20240213 | 160200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20240213 | 160100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20240213 | 160000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20240213 | 155900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20240213 | 155800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20240213 | 155700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20240213 | 155600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20240213 | 155500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20240213 | 155400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20240213 | 155300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20240213 | 155200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20240213 | 155100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20240213 | 155000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20240213 | 154900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20240213 | 154800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20240213 | 154700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20240213 | 154600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20240213 | 154500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20240213 | 154400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20240213 | 154300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20240213 | 154200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20240213 | 154100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20240213 | 154000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20240213 | 153900 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20240213 | 153800 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20240213 | 153700 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20240213 | 153600 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 263196 |
| 213 | 20240213 | 153500 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20240213 | 153400 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20240213 | 153300 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20240213 | 153200 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20240213 | 153100 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20240213 | 153000 | 46670346685 | 4405 | 4405 | 4405 | 4405 | 263196 |
| 219 | 20240213 | 152900 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240213 | 152800 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240213 | 152700 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240213 | 152600 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240213 | 152500 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240213 | 152400 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240213 | 152300 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240213 | 152200 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240213 | 152100 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240213 | 152000 | 45510968305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240213 | 151900 | 45510968305 | 4410 | 4410 | 4420 | 4410 | 52670 |
| 230 | 20240213 | 151800 | 45278554625 | 4410 | 4415 | 4415 | 4410 | 18970 |
| 231 | 20240213 | 151700 | 45194881425 | 4415 | 4415 | 4415 | 4410 | 14656 |
| 232 | 20240213 | 151600 | 45130178845 | 4415 | 4415 | 4415 | 4410 | 40345 |
| 233 | 20240213 | 151500 | 44952188215 | 4415 | 4415 | 4420 | 4410 | 16537 |
| 234 | 20240213 | 151400 | 44879159130 | 4415 | 4420 | 4420 | 4415 | 17979 |
| 235 | 20240213 | 151300 | 44799755885 | 4420 | 4415 | 4420 | 4410 | 72658 |
| 236 | 20240213 | 151200 | 44478965430 | 4415 | 4415 | 4415 | 4410 | 11328 |
| 237 | 20240213 | 151100 | 44428988240 | 4410 | 4410 | 4415 | 4405 | 64269 |
| 238 | 20240213 | 151000 | 44145665725 | 4410 | 4415 | 4415 | 4410 | 29897 |
| 239 | 20240213 | 150900 | 44013806955 | 4410 | 4410 | 4415 | 4410 | 13991 |
| 240 | 20240213 | 150800 | 43952087305 | 4410 | 4415 | 4415 | 4405 | 27504 |
| 241 | 20240213 | 150700 | 43830783605 | 4415 | 4410 | 4415 | 4410 | 18526 |
| 242 | 20240213 | 150600 | 43749063970 | 4410 | 4410 | 4415 | 4410 | 9646 |
| 243 | 20240213 | 150500 | 43706506360 | 4410 | 4415 | 4415 | 4410 | 15502 |
| 244 | 20240213 | 150400 | 43638116695 | 4415 | 4410 | 4415 | 4405 | 30405 |
| 245 | 20240213 | 150300 | 43504092055 | 4410 | 4410 | 4415 | 4405 | 28760 |
| 246 | 20240213 | 150200 | 43377262390 | 4415 | 4415 | 4415 | 4410 | 28058 |
| 247 | 20240213 | 150100 | 43253501665 | 4415 | 4415 | 4415 | 4410 | 9182 |
| 248 | 20240213 | 150000 | 43212971555 | 4415 | 4410 | 4415 | 4410 | 23354 |
| 249 | 20240213 | 145900 | 43109930485 | 4410 | 4415 | 4415 | 4410 | 8066 |
| 250 | 20240213 | 145800 | 43074341050 | 4410 | 4410 | 4415 | 4405 | 12286 |
| 251 | 20240213 | 145700 | 43020139875 | 4410 | 4415 | 4415 | 4405 | 19997 |
| 252 | 20240213 | 145600 | 42931948230 | 4415 | 4410 | 4415 | 4405 | 32949 |
| 253 | 20240213 | 145500 | 42786644625 | 4410 | 4410 | 4410 | 4405 | 4739 |
| 254 | 20240213 | 145400 | 42765745815 | 4410 | 4410 | 4410 | 4405 | 14060 |
| 255 | 20240213 | 145300 | 42703743850 | 4410 | 4410 | 4410 | 4405 | 18751 |
| 256 | 20240213 | 145200 | 42621058860 | 4410 | 4410 | 4410 | 4405 | 13558 |
| 257 | 20240213 | 145100 | 42561315710 | 4410 | 4410 | 4410 | 4405 | 10423 |
| 258 | 20240213 | 145000 | 42515363685 | 4405 | 4405 | 4410 | 4405 | 8616 |
| 259 | 20240213 | 144900 | 42477371515 | 4410 | 4410 | 4410 | 4405 | 15642 |
| 260 | 20240213 | 144800 | 42408443065 | 4410 | 4415 | 4415 | 4405 | 13933 |
| 261 | 20240213 | 144700 | 42347013460 | 4410 | 4415 | 4415 | 4410 | 10600 |
| 262 | 20240213 | 144600 | 42300255035 | 4415 | 4410 | 4415 | 4405 | 25926 |
| 263 | 20240213 | 144500 | 42185919130 | 4405 | 4415 | 4415 | 4405 | 46018 |
| 264 | 20240213 | 144400 | 41982981310 | 4415 | 4410 | 4415 | 4410 | 12281 |
| 265 | 20240213 | 144300 | 41928799625 | 4415 | 4410 | 4415 | 4410 | 11652 |
| 266 | 20240213 | 144200 | 41877378950 | 4415 | 4415 | 4415 | 4410 | 24582 |
| 267 | 20240213 | 144100 | 41768886670 | 4415 | 4415 | 4415 | 4410 | 4853 |
| 268 | 20240213 | 144000 | 41747464125 | 4415 | 4415 | 4415 | 4410 | 13518 |
| 269 | 20240213 | 143900 | 41687819135 | 4415 | 4420 | 4420 | 4410 | 39599 |
| 270 | 20240213 | 143800 | 41513012875 | 4415 | 4420 | 4420 | 4415 | 11924 |
| 271 | 20240213 | 143700 | 41460350425 | 4420 | 4420 | 4420 | 4415 | 6777 |
| 272 | 20240213 | 143600 | 41430409800 | 4415 | 4420 | 4420 | 4415 | 6362 |
| 273 | 20240213 | 143500 | 41402298135 | 4420 | 4415 | 4420 | 4415 | 6686 |
| 274 | 20240213 | 143400 | 41372760480 | 4420 | 4420 | 4420 | 4415 | 7529 |
| 275 | 20240213 | 143300 | 41339482695 | 4420 | 4420 | 4420 | 4415 | 3370 |
| 276 | 20240213 | 143200 | 41324589410 | 4415 | 4425 | 4425 | 4415 | 10037 |
| 277 | 20240213 | 143100 | 41280213195 | 4425 | 4425 | 4425 | 4420 | 15707 |
| 278 | 20240213 | 143000 | 41210773190 | 4420 | 4420 | 4425 | 4420 | 10852 |
| 279 | 20240213 | 142900 | 41162795280 | 4420 | 4420 | 4425 | 4420 | 10156 |
| 280 | 20240213 | 142800 | 41117883535 | 4420 | 4420 | 4425 | 4415 | 30017 |
| 281 | 20240213 | 142700 | 40985202230 | 4420 | 4420 | 4420 | 4415 | 8038 |
| 282 | 20240213 | 142600 | 40949685655 | 4420 | 4415 | 4420 | 4415 | 7936 |
| 283 | 20240213 | 142500 | 40914638535 | 4415 | 4420 | 4420 | 4415 | 10174 |
| 284 | 20240213 | 142400 | 40869710025 | 4420 | 4420 | 4425 | 4415 | 40052 |
| 285 | 20240213 | 142300 | 40692670365 | 4420 | 4415 | 4425 | 4410 | 26181 |
| 286 | 20240213 | 142200 | 40576961475 | 4415 | 4415 | 4420 | 4410 | 25451 |
| 287 | 20240213 | 142100 | 40464598220 | 4415 | 4415 | 4415 | 4410 | 4583 |
| 288 | 20240213 | 142000 | 40444370565 | 4415 | 4410 | 4415 | 4410 | 3593 |
| 289 | 20240213 | 141900 | 40428521450 | 4415 | 4415 | 4415 | 4410 | 24078 |
| 290 | 20240213 | 141800 | 40322329305 | 4415 | 4410 | 4415 | 4410 | 8628 |
| 291 | 20240213 | 141700 | 40284269575 | 4415 | 4415 | 4415 | 4410 | 3258 |
| 292 | 20240213 | 141600 | 40269894145 | 4415 | 4415 | 4415 | 4410 | 2707 |
| 293 | 20240213 | 141500 | 40257949190 | 4415 | 4415 | 4415 | 4410 | 4284 |
| 294 | 20240213 | 141400 | 40239046015 | 4415 | 4415 | 4415 | 4410 | 8026 |
| 295 | 20240213 | 141300 | 40203616095 | 4415 | 4410 | 4415 | 4405 | 21335 |
| 296 | 20240213 | 141200 | 40109512030 | 4410 | 4405 | 4410 | 4405 | 18395 |
| 297 | 20240213 | 141100 | 40028409930 | 4410 | 4415 | 4415 | 4405 | 35041 |
| 298 | 20240213 | 141000 | 39873946215 | 4410 | 4410 | 4415 | 4410 | 4105 |
| 299 | 20240213 | 140900 | 39855836445 | 4415 | 4410 | 4415 | 4410 | 6012 |
| 300 | 20240213 | 140800 | 39829318605 | 4410 | 4410 | 4415 | 4410 | 9642 |
| 301 | 20240213 | 140700 | 39786767655 | 4410 | 4415 | 4415 | 4410 | 7965 |
| 302 | 20240213 | 140600 | 39751629605 | 4410 | 4415 | 4415 | 4410 | 17822 |
| 303 | 20240213 | 140500 | 39673030690 | 4410 | 4410 | 4415 | 4410 | 3452 |
| 304 | 20240213 | 140400 | 39657797870 | 4415 | 4415 | 4415 | 4410 | 4728 |
| 305 | 20240213 | 140300 | 39636932275 | 4415 | 4415 | 4415 | 4410 | 5424 |
| 306 | 20240213 | 140200 | 39612998995 | 4415 | 4415 | 4415 | 4410 | 21596 |
| 307 | 20240213 | 140100 | 39517755910 | 4415 | 4410 | 4415 | 4410 | 3984 |
| 308 | 20240213 | 140000 | 39500172415 | 4415 | 4415 | 4415 | 4410 | 3696 |
| 309 | 20240213 | 135900 | 39483859095 | 4415 | 4410 | 4415 | 4410 | 10417 |
| 310 | 20240213 | 135800 | 39437899695 | 4410 | 4415 | 4415 | 4410 | 20356 |
| 311 | 20240213 | 135700 | 39348111930 | 4410 | 4420 | 4420 | 4410 | 3690 |
| 312 | 20240213 | 135600 | 39331826115 | 4420 | 4425 | 4425 | 4410 | 19938 |
| 313 | 20240213 | 135500 | 39243779405 | 4425 | 4425 | 4425 | 4420 | 5516 |
| 314 | 20240213 | 135400 | 39219385545 | 4425 | 4420 | 4430 | 4420 | 21923 |
| 315 | 20240213 | 135300 | 39122398385 | 4425 | 4430 | 4430 | 4420 | 4248 |
| 316 | 20240213 | 135200 | 39103596255 | 4430 | 4425 | 4430 | 4420 | 14694 |
| 317 | 20240213 | 135100 | 39038579100 | 4425 | 4420 | 4425 | 4420 | 1770 |
| 318 | 20240213 | 135000 | 39030748835 | 4420 | 4425 | 4425 | 4415 | 19539 |
| 319 | 20240213 | 134900 | 38944377865 | 4425 | 4425 | 4425 | 4420 | 7230 |
| 320 | 20240213 | 134800 | 38912414725 | 4420 | 4425 | 4425 | 4420 | 3933 |
| 321 | 20240213 | 134700 | 38895016025 | 4420 | 4415 | 4425 | 4410 | 33176 |
| 322 | 20240213 | 134600 | 38748507590 | 4415 | 4415 | 4415 | 4410 | 7106 |
| 323 | 20240213 | 134500 | 38717139310 | 4415 | 4410 | 4420 | 4410 | 6725 |
| 324 | 20240213 | 134400 | 38687443260 | 4415 | 4415 | 4415 | 4410 | 7715 |
| 325 | 20240213 | 134300 | 38653385655 | 4415 | 4415 | 4415 | 4410 | 16110 |
| 326 | 20240213 | 134200 | 38582263385 | 4415 | 4415 | 4415 | 4410 | 11200 |
| 327 | 20240213 | 134100 | 38532825245 | 4415 | 4420 | 4420 | 4410 | 19241 |
| 328 | 20240213 | 134000 | 38447872525 | 4420 | 4420 | 4420 | 4415 | 4459 |
| 329 | 20240213 | 133900 | 38428167625 | 4420 | 4415 | 4420 | 4415 | 4467 |
| 330 | 20240213 | 133800 | 38408434530 | 4420 | 4420 | 4425 | 4415 | 13059 |
| 331 | 20240213 | 133700 | 38350727465 | 4425 | 4425 | 4425 | 4420 | 11028 |
| 332 | 20240213 | 133600 | 38301969985 | 4425 | 4420 | 4425 | 4415 | 23243 |
| 333 | 20240213 | 133500 | 38199235865 | 4420 | 4420 | 4420 | 4415 | 5095 |
| 334 | 20240213 | 133400 | 38176724570 | 4420 | 4420 | 4420 | 4415 | 6651 |
| 335 | 20240213 | 133300 | 38147337740 | 4415 | 4415 | 4420 | 4415 | 4399 |
| 336 | 20240213 | 133200 | 38127900195 | 4415 | 4425 | 4425 | 4415 | 11844 |
| 337 | 20240213 | 133100 | 38075546820 | 4420 | 4425 | 4425 | 4420 | 7308 |
| 338 | 20240213 | 133000 | 38043232695 | 4420 | 4425 | 4425 | 4420 | 14419 |
| 339 | 20240213 | 132900 | 37979480300 | 4425 | 4420 | 4425 | 4420 | 5513 |
| 340 | 20240213 | 132800 | 37955087680 | 4425 | 4425 | 4425 | 4420 | 4819 |
| 341 | 20240213 | 132700 | 37933767635 | 4425 | 4425 | 4425 | 4420 | 5475 |
| 342 | 20240213 | 132600 | 37909544425 | 4425 | 4425 | 4430 | 4420 | 8281 |
| 343 | 20240213 | 132500 | 37872896655 | 4430 | 4420 | 4430 | 4415 | 23787 |
| 344 | 20240213 | 132400 | 37767676135 | 4420 | 4415 | 4420 | 4415 | 22040 |
| 345 | 20240213 | 132300 | 37670353815 | 4410 | 4410 | 4415 | 4410 | 4466 |
| 346 | 20240213 | 132200 | 37650644105 | 4415 | 4415 | 4415 | 4410 | 4631 |
| 347 | 20240213 | 132100 | 37630204685 | 4410 | 4410 | 4415 | 4410 | 7794 |
| 348 | 20240213 | 132000 | 37595814840 | 4410 | 4410 | 4415 | 4410 | 19382 |
| 349 | 20240213 | 131900 | 37510325515 | 4410 | 4410 | 4415 | 4410 | 4609 |
| 350 | 20240213 | 131800 | 37489985795 | 4415 | 4410 | 4415 | 4410 | 10444 |
| 351 | 20240213 | 131700 | 37443921930 | 4415 | 4410 | 4415 | 4410 | 4968 |
| 352 | 20240213 | 131600 | 37422008940 | 4410 | 4415 | 4415 | 4410 | 3883 |
| 353 | 20240213 | 131500 | 37404880130 | 4410 | 4415 | 4420 | 4410 | 34228 |
| 354 | 20240213 | 131400 | 37253896985 | 4415 | 4420 | 4420 | 4415 | 3770 |
| 355 | 20240213 | 131300 | 37237246215 | 4420 | 4415 | 4420 | 4415 | 6127 |
| 356 | 20240213 | 131200 | 37210179280 | 4415 | 4420 | 4420 | 4415 | 3060 |
| 357 | 20240213 | 131100 | 37196663160 | 4415 | 4420 | 4420 | 4415 | 3116 |
| 358 | 20240213 | 131000 | 37182901130 | 4415 | 4415 | 4420 | 4415 | 4125 |
| 359 | 20240213 | 130900 | 37164686425 | 4415 | 4415 | 4420 | 4415 | 8154 |
| 360 | 20240213 | 130800 | 37128665845 | 4420 | 4415 | 4420 | 4415 | 4590 |
| 361 | 20240213 | 130700 | 37108393855 | 4415 | 4415 | 4420 | 4415 | 10546 |
| 362 | 20240213 | 130600 | 37061827550 | 4415 | 4420 | 4420 | 4415 | 7122 |
| 363 | 20240213 | 130500 | 37030378945 | 4420 | 4420 | 4420 | 4415 | 2524 |
| 364 | 20240213 | 130400 | 37019228390 | 4420 | 4420 | 4420 | 4415 | 2534 |
| 365 | 20240213 | 130300 | 37008034835 | 4415 | 4420 | 4420 | 4415 | 6342 |
| 366 | 20240213 | 130200 | 36980031415 | 4420 | 4415 | 4420 | 4410 | 7735 |
| 367 | 20240213 | 130100 | 36945891960 | 4415 | 4415 | 4420 | 4410 | 13700 |
| 368 | 20240213 | 130000 | 36885410390 | 4415 | 4410 | 4415 | 4410 | 3223 |
| 369 | 20240213 | 125900 | 36871185060 | 4415 | 4415 | 4420 | 4410 | 12875 |
| 370 | 20240213 | 125800 | 36814352110 | 4415 | 4415 | 4420 | 4415 | 16445 |
| 371 | 20240213 | 125700 | 36741742020 | 4420 | 4425 | 4425 | 4420 | 6429 |
| 372 | 20240213 | 125600 | 36713313055 | 4425 | 4425 | 4425 | 4420 | 1257 |
| 373 | 20240213 | 125500 | 36707752680 | 4425 | 4415 | 4425 | 4415 | 7771 |
| 374 | 20240213 | 125400 | 36673411525 | 4420 | 4415 | 4420 | 4415 | 13064 |
| 375 | 20240213 | 125300 | 36615675525 | 4420 | 4420 | 4420 | 4410 | 18437 |
| 376 | 20240213 | 125200 | 36534297535 | 4420 | 4415 | 4425 | 4415 | 28509 |
| 377 | 20240213 | 125100 | 36408315580 | 4415 | 4415 | 4420 | 4415 | 2681 |
| 378 | 20240213 | 125000 | 36396468070 | 4420 | 4415 | 4420 | 4415 | 4779 |
| 379 | 20240213 | 124900 | 36375361150 | 4415 | 4420 | 4420 | 4410 | 25872 |
| 380 | 20240213 | 124800 | 36261129970 | 4420 | 4420 | 4420 | 4415 | 3117 |
| 381 | 20240213 | 124700 | 36247355235 | 4420 | 4415 | 4420 | 4410 | 4835 |
| 382 | 20240213 | 124600 | 36225997880 | 4415 | 4415 | 4415 | 4410 | 15897 |
| 383 | 20240213 | 124500 | 36155842710 | 4415 | 4415 | 4420 | 4415 | 7529 |
| 384 | 20240213 | 124400 | 36122591730 | 4420 | 4415 | 4420 | 4415 | 10397 |
| 385 | 20240213 | 124300 | 36076678900 | 4410 | 4415 | 4415 | 4405 | 46794 |
| 386 | 20240213 | 124200 | 35870311055 | 4415 | 4415 | 4415 | 4410 | 14601 |
| 387 | 20240213 | 124100 | 35805856845 | 4415 | 4415 | 4415 | 4410 | 10854 |
| 388 | 20240213 | 124000 | 35757972395 | 4410 | 4410 | 4415 | 4410 | 4600 |
| 389 | 20240213 | 123900 | 35737670585 | 4415 | 4415 | 4415 | 4410 | 17154 |
| 390 | 20240213 | 123800 | 35662015285 | 4410 | 4415 | 4415 | 4410 | 4968 |
| 391 | 20240213 | 123700 | 35640082420 | 4415 | 4420 | 4420 | 4410 | 8919 |
| 392 | 20240213 | 123600 | 35600729895 | 4420 | 4415 | 4420 | 4410 | 30292 |
| 393 | 20240213 | 123500 | 35467011010 | 4415 | 4410 | 4415 | 4410 | 9628 |
| 394 | 20240213 | 123400 | 35424530780 | 4415 | 4415 | 4415 | 4410 | 9232 |
| 395 | 20240213 | 123300 | 35383791215 | 4415 | 4410 | 4415 | 4410 | 2963 |
| 396 | 20240213 | 123200 | 35370710370 | 4415 | 4415 | 4420 | 4410 | 11205 |
| 397 | 20240213 | 123100 | 35321240450 | 4415 | 4415 | 4420 | 4415 | 5169 |
| 398 | 20240213 | 123000 | 35298417590 | 4420 | 4415 | 4420 | 4415 | 17095 |
| 399 | 20240213 | 122900 | 35222938215 | 4420 | 4420 | 4420 | 4415 | 5550 |
| 400 | 20240213 | 122800 | 35198428380 | 4420 | 4420 | 4420 | 4415 | 2740 |
| 401 | 20240213 | 122700 | 35186323505 | 4415 | 4420 | 4420 | 4415 | 11248 |
| 402 | 20240213 | 122600 | 35136658775 | 4420 | 4420 | 4420 | 4415 | 1990 |
| 403 | 20240213 | 122500 | 35127865640 | 4420 | 4425 | 4425 | 4415 | 7977 |
| 404 | 20240213 | 122400 | 35092608790 | 4420 | 4425 | 4425 | 4420 | 6576 |
| 405 | 20240213 | 122300 | 35063532625 | 4420 | 4425 | 4425 | 4420 | 4741 |
| 406 | 20240213 | 122200 | 35042566625 | 4425 | 4425 | 4430 | 4425 | 7148 |
| 407 | 20240213 | 122100 | 35010928275 | 4425 | 4435 | 4435 | 4425 | 11683 |
| 408 | 20240213 | 122000 | 34959175025 | 4435 | 4435 | 4440 | 4430 | 3923 |
| 409 | 20240213 | 121900 | 34941780060 | 4435 | 4430 | 4440 | 4430 | 10599 |
| 410 | 20240213 | 121800 | 34894779270 | 4435 | 4435 | 4435 | 4430 | 1500 |
| 411 | 20240213 | 121700 | 34888132360 | 4435 | 4435 | 4435 | 4430 | 5085 |
| 412 | 20240213 | 121600 | 34865584280 | 4435 | 4440 | 4440 | 4420 | 25239 |
| 413 | 20240213 | 121500 | 34753879675 | 4440 | 4450 | 4450 | 4435 | 3255 |
| 414 | 20240213 | 121400 | 34739421215 | 4450 | 4450 | 4450 | 4445 | 4008 |
| 415 | 20240213 | 121300 | 34721602680 | 4445 | 4450 | 4450 | 4435 | 15482 |
| 416 | 20240213 | 121200 | 34652821220 | 4450 | 4455 | 4455 | 4445 | 19982 |
| 417 | 20240213 | 121100 | 34563901620 | 4455 | 4450 | 4455 | 4450 | 6690 |
| 418 | 20240213 | 121000 | 34534119650 | 4450 | 4440 | 4460 | 4440 | 35931 |
| 419 | 20240213 | 120900 | 34374099345 | 4440 | 4445 | 4450 | 4425 | 28028 |
| 420 | 20240213 | 120800 | 34249755385 | 4440 | 4440 | 4445 | 4435 | 6733 |
| 421 | 20240213 | 120700 | 34219856825 | 4445 | 4420 | 4445 | 4420 | 46995 |
| 422 | 20240213 | 120600 | 34011633170 | 4420 | 4425 | 4425 | 4420 | 3888 |
| 423 | 20240213 | 120500 | 33994434895 | 4420 | 4425 | 4425 | 4420 | 2447 |
| 424 | 20240213 | 120400 | 33983615130 | 4420 | 4425 | 4425 | 4420 | 1365 |
| 425 | 20240213 | 120300 | 33977578945 | 4425 | 4425 | 4425 | 4420 | 9154 |
| 426 | 20240213 | 120200 | 33937111525 | 4425 | 4420 | 4425 | 4420 | 15614 |
| 427 | 20240213 | 120100 | 33868087350 | 4425 | 4420 | 4425 | 4420 | 5770 |
| 428 | 20240213 | 120000 | 33842580770 | 4420 | 4420 | 4425 | 4415 | 28140 |
| 429 | 20240213 | 115900 | 33718203455 | 4420 | 4420 | 4425 | 4420 | 20677 |
| 430 | 20240213 | 115800 | 33626803290 | 4420 | 4420 | 4420 | 4415 | 17563 |
| 431 | 20240213 | 115700 | 33549179270 | 4420 | 4420 | 4425 | 4420 | 15373 |
| 432 | 20240213 | 115600 | 33481225120 | 4420 | 4415 | 4425 | 4415 | 34804 |
| 433 | 20240213 | 115500 | 33327452860 | 4415 | 4410 | 4415 | 4410 | 8390 |
| 434 | 20240213 | 115400 | 33290436530 | 4410 | 4415 | 4415 | 4410 | 3085 |
| 435 | 20240213 | 115300 | 33276823110 | 4415 | 4415 | 4415 | 4410 | 4438 |
| 436 | 20240213 | 115200 | 33257239575 | 4410 | 4415 | 4420 | 4410 | 20669 |
| 437 | 20240213 | 115100 | 33166041550 | 4420 | 4420 | 4420 | 4415 | 11711 |
| 438 | 20240213 | 115000 | 33114333290 | 4415 | 4415 | 4420 | 4415 | 4230 |
| 439 | 20240213 | 114900 | 33095652485 | 4420 | 4415 | 4420 | 4415 | 3849 |
| 440 | 20240213 | 114800 | 33078652315 | 4415 | 4425 | 4425 | 4415 | 4750 |
| 441 | 20240213 | 114700 | 33057656200 | 4425 | 4425 | 4425 | 4420 | 4509 |
| 442 | 20240213 | 114600 | 33037720650 | 4425 | 4425 | 4425 | 4420 | 7186 |
| 443 | 20240213 | 114500 | 33005953315 | 4420 | 4425 | 4425 | 4420 | 4875 |
| 444 | 20240213 | 114400 | 32984389685 | 4425 | 4420 | 4425 | 4420 | 6088 |
| 445 | 20240213 | 114300 | 32957475550 | 4420 | 4425 | 4425 | 4420 | 4038 |
| 446 | 20240213 | 114200 | 32939621625 | 4425 | 4425 | 4425 | 4420 | 10708 |
| 447 | 20240213 | 114100 | 32892287035 | 4425 | 4425 | 4425 | 4420 | 10778 |
| 448 | 20240213 | 114000 | 32844640240 | 4425 | 4420 | 4425 | 4420 | 5103 |
| 449 | 20240213 | 113900 | 32822072330 | 4425 | 4425 | 4425 | 4420 | 4621 |
| 450 | 20240213 | 113800 | 32801634995 | 4425 | 4425 | 4425 | 4420 | 4430 |
| 451 | 20240213 | 113700 | 32782049720 | 4425 | 4420 | 4425 | 4415 | 9652 |
| 452 | 20240213 | 113600 | 32739400725 | 4420 | 4415 | 4425 | 4415 | 27246 |
| 453 | 20240213 | 113500 | 32618985225 | 4415 | 4420 | 4420 | 4415 | 7724 |
| 454 | 20240213 | 113400 | 32584862125 | 4420 | 4415 | 4420 | 4415 | 5599 |
| 455 | 20240213 | 113300 | 32560133985 | 4420 | 4415 | 4420 | 4415 | 7626 |
| 456 | 20240213 | 113200 | 32526446485 | 4415 | 4415 | 4420 | 4415 | 7084 |
| 457 | 20240213 | 113100 | 32495156635 | 4415 | 4420 | 4425 | 4415 | 7647 |
| 458 | 20240213 | 113000 | 32461360460 | 4420 | 4420 | 4420 | 4415 | 8056 |
| 459 | 20240213 | 112900 | 32425776005 | 4420 | 4425 | 4430 | 4405 | 66093 |
| 460 | 20240213 | 112800 | 32133982910 | 4425 | 4430 | 4435 | 4425 | 13484 |
| 461 | 20240213 | 112700 | 32074249605 | 4425 | 4425 | 4435 | 4420 | 42577 |
| 462 | 20240213 | 112600 | 31885783060 | 4420 | 4430 | 4430 | 4420 | 17085 |
| 463 | 20240213 | 112500 | 31810175265 | 4430 | 4435 | 4435 | 4425 | 36276 |
| 464 | 20240213 | 112400 | 31649511250 | 4440 | 4435 | 4440 | 4435 | 9009 |
| 465 | 20240213 | 112300 | 31609548860 | 4435 | 4445 | 4445 | 4435 | 20691 |
| 466 | 20240213 | 112200 | 31517655275 | 4450 | 4445 | 4450 | 4445 | 7084 |
| 467 | 20240213 | 112100 | 31486161305 | 4450 | 4450 | 4450 | 4445 | 6376 |
| 468 | 20240213 | 112000 | 31457810580 | 4450 | 4450 | 4455 | 4445 | 11993 |
| 469 | 20240213 | 111900 | 31404436750 | 4450 | 4445 | 4455 | 4445 | 17877 |
| 470 | 20240213 | 111800 | 31324888000 | 4445 | 4450 | 4450 | 4440 | 12964 |
| 471 | 20240213 | 111700 | 31267261515 | 4450 | 4445 | 4450 | 4445 | 4219 |
| 472 | 20240213 | 111600 | 31248504520 | 4445 | 4450 | 4450 | 4445 | 9223 |
| 473 | 20240213 | 111500 | 31207472080 | 4450 | 4450 | 4455 | 4445 | 12116 |
| 474 | 20240213 | 111400 | 31153556625 | 4455 | 4455 | 4460 | 4450 | 29812 |
| 475 | 20240213 | 111300 | 31020757865 | 4455 | 4440 | 4455 | 4435 | 77211 |
| 476 | 20240213 | 111200 | 30677261560 | 4435 | 4440 | 4445 | 4435 | 38014 |
| 477 | 20240213 | 111100 | 30508475935 | 4440 | 4440 | 4440 | 4435 | 10934 |
| 478 | 20240213 | 111000 | 30459954525 | 4440 | 4440 | 4445 | 4435 | 36890 |
| 479 | 20240213 | 110900 | 30296155850 | 4440 | 4430 | 4440 | 4430 | 11335 |
| 480 | 20240213 | 110800 | 30245878575 | 4430 | 4435 | 4440 | 4430 | 12082 |
| 481 | 20240213 | 110700 | 30192298865 | 4435 | 4430 | 4440 | 4420 | 77929 |
| 482 | 20240213 | 110600 | 29847008015 | 4430 | 4420 | 4430 | 4420 | 41255 |
| 483 | 20240213 | 110500 | 29664458475 | 4420 | 4425 | 4425 | 4420 | 7871 |
| 484 | 20240213 | 110400 | 29629640660 | 4425 | 4410 | 4425 | 4410 | 26471 |
| 485 | 20240213 | 110300 | 29512637240 | 4415 | 4400 | 4415 | 4400 | 41259 |
| 486 | 20240213 | 110200 | 29330825665 | 4400 | 4405 | 4405 | 4395 | 23674 |
| 487 | 20240213 | 110100 | 29226667735 | 4405 | 4405 | 4405 | 4400 | 9243 |
| 488 | 20240213 | 110000 | 29185956785 | 4400 | 4395 | 4410 | 4395 | 59243 |
| 489 | 20240213 | 105900 | 28925286845 | 4395 | 4405 | 4405 | 4395 | 104425 |
| 490 | 20240213 | 105800 | 28466104155 | 4400 | 4405 | 4405 | 4400 | 47263 |
| 491 | 20240213 | 105700 | 28258086875 | 4405 | 4405 | 4405 | 4400 | 32081 |
| 492 | 20240213 | 105600 | 28116867215 | 4405 | 4405 | 4405 | 4400 | 31017 |
| 493 | 20240213 | 105500 | 27980359070 | 4405 | 4405 | 4410 | 4400 | 37412 |
| 494 | 20240213 | 105400 | 27815641455 | 4410 | 4410 | 4410 | 4405 | 27252 |
| 495 | 20240213 | 105300 | 27695583445 | 4405 | 4410 | 4410 | 4405 | 10192 |
| 496 | 20240213 | 105200 | 27650679200 | 4410 | 4410 | 4415 | 4405 | 9281 |
| 497 | 20240213 | 105100 | 27609767485 | 4410 | 4405 | 4415 | 4405 | 19708 |
| 498 | 20240213 | 105000 | 27522853185 | 4410 | 4410 | 4415 | 4405 | 33338 |
| 499 | 20240213 | 104900 | 27375880905 | 4415 | 4415 | 4415 | 4410 | 15561 |
| 500 | 20240213 | 104800 | 27307235055 | 4415 | 4410 | 4415 | 4410 | 3320 |
| 501 | 20240213 | 104700 | 27292587110 | 4410 | 4410 | 4415 | 4405 | 23009 |
| 502 | 20240213 | 104600 | 27191156580 | 4405 | 4405 | 4410 | 4405 | 16668 |
| 503 | 20240213 | 104500 | 27117721205 | 4410 | 4410 | 4410 | 4405 | 27499 |
| 504 | 20240213 | 104400 | 26996553990 | 4405 | 4410 | 4410 | 4405 | 13933 |
| 505 | 20240213 | 104300 | 26935153440 | 4415 | 4415 | 4415 | 4410 | 7278 |
| 506 | 20240213 | 104200 | 26903054380 | 4410 | 4415 | 4415 | 4410 | 13202 |
| 507 | 20240213 | 104100 | 26844800425 | 4415 | 4410 | 4415 | 4405 | 22758 |
| 508 | 20240213 | 104000 | 26744448470 | 4410 | 4405 | 4410 | 4405 | 11766 |
| 509 | 20240213 | 103900 | 26692585205 | 4405 | 4410 | 4410 | 4405 | 15673 |
| 510 | 20240213 | 103800 | 26623488210 | 4405 | 4410 | 4415 | 4405 | 20841 |
| 511 | 20240213 | 103700 | 26531583430 | 4410 | 4410 | 4415 | 4410 | 6528 |
| 512 | 20240213 | 103600 | 26502786080 | 4410 | 4415 | 4415 | 4410 | 3561 |
| 513 | 20240213 | 103500 | 26487076705 | 4415 | 4415 | 4415 | 4410 | 9291 |
| 514 | 20240213 | 103400 | 26446083220 | 4415 | 4410 | 4415 | 4410 | 9595 |
| 515 | 20240213 | 103300 | 26403762440 | 4415 | 4415 | 4415 | 4410 | 13181 |
| 516 | 20240213 | 103200 | 26345619860 | 4415 | 4410 | 4415 | 4410 | 13720 |
| 517 | 20240213 | 103100 | 26285090600 | 4415 | 4415 | 4420 | 4410 | 7082 |
| 518 | 20240213 | 103000 | 26253842155 | 4410 | 4415 | 4420 | 4410 | 18753 |
| 519 | 20240213 | 102900 | 26171060280 | 4415 | 4410 | 4420 | 4410 | 13837 |
| 520 | 20240213 | 102800 | 26109960025 | 4410 | 4410 | 4415 | 4405 | 32813 |
| 521 | 20240213 | 102700 | 25965293700 | 4410 | 4405 | 4410 | 4405 | 12328 |
| 522 | 20240213 | 102600 | 25910968895 | 4410 | 4405 | 4410 | 4405 | 12373 |
| 523 | 20240213 | 102500 | 25856450375 | 4410 | 4405 | 4410 | 4405 | 28942 |
| 524 | 20240213 | 102400 | 25728870295 | 4405 | 4405 | 4410 | 4405 | 9400 |
| 525 | 20240213 | 102300 | 25687455360 | 4405 | 4405 | 4405 | 4400 | 26473 |
| 526 | 20240213 | 102200 | 25570884660 | 4400 | 4410 | 4410 | 4400 | 28013 |
| 527 | 20240213 | 102100 | 25447485340 | 4410 | 4410 | 4415 | 4405 | 15396 |
| 528 | 20240213 | 102000 | 25379608795 | 4415 | 4410 | 4415 | 4405 | 24079 |
| 529 | 20240213 | 101900 | 25273480615 | 4405 | 4415 | 4415 | 4400 | 109389 |
| 530 | 20240213 | 101800 | 24791289060 | 4415 | 4415 | 4420 | 4415 | 13784 |
| 531 | 20240213 | 101700 | 24730397665 | 4415 | 4415 | 4425 | 4415 | 23348 |
| 532 | 20240213 | 101600 | 24627241900 | 4415 | 4425 | 4425 | 4415 | 19834 |
| 533 | 20240213 | 101500 | 24539569990 | 4425 | 4420 | 4425 | 4420 | 10890 |
| 534 | 20240213 | 101400 | 24491430990 | 4420 | 4425 | 4425 | 4420 | 10984 |
| 535 | 20240213 | 101300 | 24442845420 | 4425 | 4425 | 4430 | 4420 | 12354 |
| 536 | 20240213 | 101200 | 24388168890 | 4425 | 4425 | 4430 | 4425 | 12890 |
| 537 | 20240213 | 101100 | 24331106840 | 4425 | 4410 | 4425 | 4410 | 52062 |
| 538 | 20240213 | 101000 | 24101271845 | 4410 | 4415 | 4415 | 4410 | 12720 |
| 539 | 20240213 | 100900 | 24045166150 | 4415 | 4410 | 4415 | 4410 | 28297 |
| 540 | 20240213 | 100800 | 23920349000 | 4410 | 4415 | 4415 | 4410 | 41708 |
| 541 | 20240213 | 100700 | 23736334470 | 4415 | 4415 | 4415 | 4410 | 37651 |
| 542 | 20240213 | 100600 | 23570161115 | 4415 | 4420 | 4420 | 4415 | 25154 |
| 543 | 20240213 | 100500 | 23459044505 | 4420 | 4420 | 4425 | 4420 | 12693 |
| 544 | 20240213 | 100400 | 23402929970 | 4425 | 4405 | 4425 | 4400 | 75565 |
| 545 | 20240213 | 100300 | 23069569015 | 4400 | 4415 | 4420 | 4400 | 138989 |
| 546 | 20240213 | 100200 | 22456928045 | 4415 | 4430 | 4430 | 4415 | 81712 |
| 547 | 20240213 | 100100 | 22095696715 | 4425 | 4425 | 4430 | 4425 | 40349 |
| 548 | 20240213 | 100000 | 21917035330 | 4430 | 4430 | 4435 | 4425 | 45663 |
| 549 | 20240213 | 095900 | 21714775815 | 4435 | 4435 | 4440 | 4435 | 25816 |
| 550 | 20240213 | 095800 | 21600272930 | 4440 | 4435 | 4440 | 4435 | 13436 |
| 551 | 20240213 | 095700 | 21540670375 | 4435 | 4435 | 4440 | 4435 | 8025 |
| 552 | 20240213 | 095600 | 21505061410 | 4440 | 4435 | 4445 | 4435 | 16233 |
| 553 | 20240213 | 095500 | 21433006455 | 4440 | 4445 | 4445 | 4435 | 33683 |
| 554 | 20240213 | 095400 | 21283444515 | 4445 | 4445 | 4445 | 4440 | 23543 |
| 555 | 20240213 | 095300 | 21178821695 | 4445 | 4450 | 4450 | 4440 | 22826 |
| 556 | 20240213 | 095200 | 21077430000 | 4450 | 4440 | 4450 | 4435 | 49710 |
| 557 | 20240213 | 095100 | 20856702095 | 4435 | 4435 | 4440 | 4435 | 8983 |
| 558 | 20240213 | 095000 | 20816856585 | 4435 | 4440 | 4440 | 4435 | 11465 |
| 559 | 20240213 | 094900 | 20766000045 | 4435 | 4430 | 4440 | 4430 | 56126 |
| 560 | 20240213 | 094800 | 20517223995 | 4430 | 4430 | 4435 | 4430 | 33017 |
| 561 | 20240213 | 094700 | 20370947855 | 4430 | 4430 | 4440 | 4425 | 51712 |
| 562 | 20240213 | 094600 | 20141761375 | 4430 | 4430 | 4435 | 4420 | 281419 |
| 563 | 20240213 | 094500 | 18896101405 | 4430 | 4445 | 4450 | 4430 | 105224 |
| 564 | 20240213 | 094400 | 18429207375 | 4445 | 4445 | 4450 | 4445 | 12782 |
| 565 | 20240213 | 094300 | 18372382315 | 4450 | 4455 | 4455 | 4445 | 19367 |
| 566 | 20240213 | 094200 | 18286198535 | 4455 | 4455 | 4460 | 4450 | 26161 |
| 567 | 20240213 | 094100 | 18169678690 | 4455 | 4450 | 4460 | 4440 | 70325 |
| 568 | 20240213 | 094000 | 17856907845 | 4445 | 4450 | 4455 | 4445 | 77396 |
| 569 | 20240213 | 093900 | 17512710990 | 4450 | 4455 | 4460 | 4450 | 45954 |
| 570 | 20240213 | 093800 | 17308025260 | 4460 | 4460 | 4465 | 4455 | 29755 |
| 571 | 20240213 | 093700 | 17175404200 | 4460 | 4470 | 4470 | 4460 | 21667 |
| 572 | 20240213 | 093600 | 17078710545 | 4465 | 4450 | 4470 | 4450 | 42991 |
| 573 | 20240213 | 093500 | 16887153130 | 4455 | 4460 | 4460 | 4450 | 56918 |
| 574 | 20240213 | 093400 | 16633572265 | 4455 | 4470 | 4470 | 4455 | 31843 |
| 575 | 20240213 | 093300 | 16491614620 | 4460 | 4455 | 4470 | 4450 | 109848 |
| 576 | 20240213 | 093200 | 16002541545 | 4455 | 4475 | 4475 | 4450 | 242297 |
| 577 | 20240213 | 093100 | 14921183995 | 4475 | 4475 | 4480 | 4470 | 27493 |
| 578 | 20240213 | 093000 | 14798152060 | 4475 | 4485 | 4485 | 4475 | 17449 |
| 579 | 20240213 | 092900 | 14720023375 | 4480 | 4470 | 4485 | 4470 | 51637 |
| 580 | 20240213 | 092800 | 14488892865 | 4470 | 4470 | 4475 | 4465 | 65663 |
| 581 | 20240213 | 092700 | 14195393060 | 4470 | 4470 | 4475 | 4465 | 113428 |
| 582 | 20240213 | 092600 | 13688272285 | 4475 | 4480 | 4485 | 4470 | 98327 |
| 583 | 20240213 | 092500 | 13248159300 | 4480 | 4480 | 4495 | 4480 | 59067 |
| 584 | 20240213 | 092400 | 12983216835 | 4480 | 4495 | 4500 | 4480 | 82765 |
| 585 | 20240213 | 092300 | 12611681105 | 4495 | 4495 | 4500 | 4490 | 19840 |
| 586 | 20240213 | 092200 | 12522513130 | 4495 | 4490 | 4500 | 4490 | 49241 |
| 587 | 20240213 | 092100 | 12301241415 | 4495 | 4510 | 4510 | 4490 | 50391 |
| 588 | 20240213 | 092000 | 12074492145 | 4505 | 4505 | 4520 | 4500 | 28059 |
| 589 | 20240213 | 091900 | 11948020730 | 4505 | 4520 | 4520 | 4505 | 48198 |
| 590 | 20240213 | 091800 | 11730501885 | 4520 | 4505 | 4540 | 4495 | 150359 |
| 591 | 20240213 | 091700 | 11050642070 | 4505 | 4495 | 4505 | 4490 | 46503 |
| 592 | 20240213 | 091600 | 10841589315 | 4495 | 4495 | 4500 | 4490 | 55678 |
| 593 | 20240213 | 091500 | 10591208165 | 4490 | 4480 | 4495 | 4480 | 58820 |
| 594 | 20240213 | 091400 | 10327428975 | 4480 | 4495 | 4500 | 4470 | 141437 |
| 595 | 20240213 | 091300 | 9693562200 | 4500 | 4500 | 4515 | 4495 | 30995 |
| 596 | 20240213 | 091200 | 9554087045 | 4500 | 4480 | 4510 | 4475 | 144201 |
| 597 | 20240213 | 091100 | 8905923215 | 4475 | 4495 | 4495 | 4465 | 218895 |
| 598 | 20240213 | 091000 | 7925780700 | 4490 | 4515 | 4520 | 4490 | 156872 |
| 599 | 20240213 | 090900 | 7219203720 | 4515 | 4520 | 4525 | 4515 | 27997 |
| 600 | 20240213 | 090800 | 7092687925 | 4525 | 4520 | 4530 | 4515 | 65847 |
| 601 | 20240213 | 090700 | 6795061470 | 4520 | 4540 | 4540 | 4515 | 119612 |
| 602 | 20240213 | 090600 | 6253360605 | 4535 | 4530 | 4545 | 4525 | 112573 |
| 603 | 20240213 | 090500 | 5742484075 | 4525 | 4525 | 4535 | 4520 | 94443 |
| 604 | 20240213 | 090400 | 5314806270 | 4520 | 4540 | 4545 | 4520 | 157230 |
| 605 | 20240213 | 090300 | 4602186230 | 4545 | 4535 | 4545 | 4530 | 196403 |
| 606 | 20240213 | 090200 | 3711072555 | 4525 | 4515 | 4535 | 4490 | 190122 |
| 607 | 20240213 | 090100 | 2853648985 | 4515 | 4500 | 4525 | 4490 | 120093 |
| 608 | 20240213 | 090000 | 2311931835 | 4490 | 4505 | 4520 | 4475 | 511537 |