31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 236427 |
| 3 | 20240216 | 191000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 4 | 20240216 | 190900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 5 | 20240216 | 190800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 6 | 20240216 | 190700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 7 | 20240216 | 190600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 8 | 20240216 | 190500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 9 | 20240216 | 190400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 10 | 20240216 | 190300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 11 | 20240216 | 190200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 12 | 20240216 | 190100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 13 | 20240216 | 190000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 14 | 20240216 | 185900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 15 | 20240216 | 185800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 16 | 20240216 | 185700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 17 | 20240216 | 185600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 18 | 20240216 | 185500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 19 | 20240216 | 185400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 20 | 20240216 | 185300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 21 | 20240216 | 185200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 22 | 20240216 | 185100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 23 | 20240216 | 185000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 24 | 20240216 | 184900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 25 | 20240216 | 184800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 26 | 20240216 | 184700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 27 | 20240216 | 184600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 28 | 20240216 | 184500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 29 | 20240216 | 184400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 30 | 20240216 | 184300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 31 | 20240216 | 184200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 32 | 20240216 | 184100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 236427 |
| 33 | 20240216 | 184000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 34 | 20240216 | 183900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 35 | 20240216 | 183800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 36 | 20240216 | 183700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 37 | 20240216 | 183600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 38 | 20240216 | 183500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 39 | 20240216 | 183400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 40 | 20240216 | 183300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 41 | 20240216 | 183200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 42 | 20240216 | 183100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 43 | 20240216 | 183000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 44 | 20240216 | 182900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 45 | 20240216 | 182800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 46 | 20240216 | 182700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 47 | 20240216 | 182600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 48 | 20240216 | 182500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 49 | 20240216 | 182400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 50 | 20240216 | 182300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 51 | 20240216 | 182200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 52 | 20240216 | 182100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 53 | 20240216 | 182000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 54 | 20240216 | 181900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 55 | 20240216 | 181800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 56 | 20240216 | 181700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 57 | 20240216 | 181600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 58 | 20240216 | 181500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 59 | 20240216 | 181400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 60 | 20240216 | 181300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 61 | 20240216 | 181200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 62 | 20240216 | 181100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 236427 |
| 63 | 20240216 | 181000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 64 | 20240216 | 180900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 65 | 20240216 | 180800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 66 | 20240216 | 180700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 67 | 20240216 | 180600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 68 | 20240216 | 180500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 69 | 20240216 | 180400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 70 | 20240216 | 180300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 71 | 20240216 | 180200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 72 | 20240216 | 180100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 73 | 20240216 | 180000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 74 | 20240216 | 175900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 75 | 20240216 | 175800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 76 | 20240216 | 175700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 77 | 20240216 | 175600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 78 | 20240216 | 175500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 79 | 20240216 | 175400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 80 | 20240216 | 175300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 81 | 20240216 | 175200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 82 | 20240216 | 175100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 83 | 20240216 | 175000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 84 | 20240216 | 174900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 85 | 20240216 | 174800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 86 | 20240216 | 174700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 87 | 20240216 | 174600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 88 | 20240216 | 174500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 89 | 20240216 | 174400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 90 | 20240216 | 174300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 91 | 20240216 | 174200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 92 | 20240216 | 174100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 236427 |
| 93 | 20240216 | 174000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 94 | 20240216 | 173900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 95 | 20240216 | 173800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 96 | 20240216 | 173700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 97 | 20240216 | 173600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 98 | 20240216 | 173500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 99 | 20240216 | 173400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 100 | 20240216 | 173300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 101 | 20240216 | 173200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 102 | 20240216 | 173100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 103 | 20240216 | 173000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 104 | 20240216 | 172900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 105 | 20240216 | 172800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 106 | 20240216 | 172700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 107 | 20240216 | 172600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 108 | 20240216 | 172500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 109 | 20240216 | 172400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 110 | 20240216 | 172300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 111 | 20240216 | 172200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 112 | 20240216 | 172100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 113 | 20240216 | 172000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 114 | 20240216 | 171900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 115 | 20240216 | 171800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 116 | 20240216 | 171700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 117 | 20240216 | 171600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 118 | 20240216 | 171500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 119 | 20240216 | 171400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 120 | 20240216 | 171300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 121 | 20240216 | 171200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 122 | 20240216 | 171100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 236427 |
| 123 | 20240216 | 171000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 124 | 20240216 | 170900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 125 | 20240216 | 170800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 126 | 20240216 | 170700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 127 | 20240216 | 170600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 128 | 20240216 | 170500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 129 | 20240216 | 170400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 130 | 20240216 | 170300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 131 | 20240216 | 170200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 132 | 20240216 | 170100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 133 | 20240216 | 170000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 134 | 20240216 | 165900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 135 | 20240216 | 165800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 136 | 20240216 | 165700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 137 | 20240216 | 165600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 138 | 20240216 | 165500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 139 | 20240216 | 165400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 140 | 20240216 | 165300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 141 | 20240216 | 165200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 142 | 20240216 | 165100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 143 | 20240216 | 165000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 144 | 20240216 | 164900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 145 | 20240216 | 164800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 146 | 20240216 | 164700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 147 | 20240216 | 164600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 148 | 20240216 | 164500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 149 | 20240216 | 164400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 150 | 20240216 | 164300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 151 | 20240216 | 164200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 152 | 20240216 | 164100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 236427 |
| 153 | 20240216 | 164000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 154 | 20240216 | 163900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 155 | 20240216 | 163800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 156 | 20240216 | 163700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 157 | 20240216 | 163600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 158 | 20240216 | 163500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 159 | 20240216 | 163400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 160 | 20240216 | 163300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 161 | 20240216 | 163200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 162 | 20240216 | 163100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 163 | 20240216 | 163000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 164 | 20240216 | 162900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 165 | 20240216 | 162800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 166 | 20240216 | 162700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 167 | 20240216 | 162600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 168 | 20240216 | 162500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 169 | 20240216 | 162400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 170 | 20240216 | 162300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 171 | 20240216 | 162200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 172 | 20240216 | 162100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 173 | 20240216 | 162000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 174 | 20240216 | 161900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 175 | 20240216 | 161800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 176 | 20240216 | 161700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 177 | 20240216 | 161600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 178 | 20240216 | 161500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 179 | 20240216 | 161400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 180 | 20240216 | 161300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 181 | 20240216 | 161200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 182 | 20240216 | 161100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 236427 |
| 183 | 20240216 | 161000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 184 | 20240216 | 160900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 185 | 20240216 | 160800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 186 | 20240216 | 160700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 187 | 20240216 | 160600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 188 | 20240216 | 160500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 189 | 20240216 | 160400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 190 | 20240216 | 160300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 191 | 20240216 | 160200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 192 | 20240216 | 160100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 193 | 20240216 | 160000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 194 | 20240216 | 155900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 195 | 20240216 | 155800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 196 | 20240216 | 155700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 197 | 20240216 | 155600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 198 | 20240216 | 155500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 199 | 20240216 | 155400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 200 | 20240216 | 155300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 201 | 20240216 | 155200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 202 | 20240216 | 155100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 203 | 20240216 | 155000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 204 | 20240216 | 154900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 205 | 20240216 | 154800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 206 | 20240216 | 154700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 207 | 20240216 | 154600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 208 | 20240216 | 154500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 209 | 20240216 | 154400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 210 | 20240216 | 154300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 211 | 20240216 | 154200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 212 | 20240216 | 154100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 236427 |
| 213 | 20240216 | 154000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 214 | 20240216 | 153900 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 215 | 20240216 | 153800 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 216 | 20240216 | 153700 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 217 | 20240216 | 153600 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 218 | 20240216 | 153500 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 219 | 20240216 | 153400 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 220 | 20240216 | 153300 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 221 | 20240216 | 153200 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 222 | 20240216 | 153100 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 223 | 20240216 | 153000 | 46793569420 | 4445 | 4445 | 4445 | 4445 | 236427 |
| 224 | 20240216 | 152900 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 225 | 20240216 | 152800 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 226 | 20240216 | 152700 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 227 | 20240216 | 152600 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 228 | 20240216 | 152500 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 229 | 20240216 | 152400 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 230 | 20240216 | 152300 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 231 | 20240216 | 152200 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 232 | 20240216 | 152100 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 233 | 20240216 | 152000 | 45742651405 | 4445 | 4445 | 4445 | 4445 | 0 |
| 234 | 20240216 | 151900 | 45742651405 | 4445 | 4450 | 4455 | 4445 | 63057 |
| 235 | 20240216 | 151800 | 45462075940 | 4450 | 4455 | 4455 | 4450 | 15156 |
| 236 | 20240216 | 151700 | 45394601170 | 4455 | 4455 | 4455 | 4450 | 18175 |
| 237 | 20240216 | 151600 | 45313674555 | 4450 | 4455 | 4455 | 4450 | 25377 |
| 238 | 20240216 | 151500 | 45200678760 | 4455 | 4455 | 4460 | 4450 | 26569 |
| 239 | 20240216 | 151400 | 45082294500 | 4455 | 4460 | 4460 | 4455 | 29067 |
| 240 | 20240216 | 151300 | 44952668545 | 4460 | 4455 | 4460 | 4450 | 19566 |
| 241 | 20240216 | 151200 | 44865499190 | 4450 | 4455 | 4455 | 4450 | 5422 |
| 242 | 20240216 | 151100 | 44841347495 | 4455 | 4460 | 4460 | 4450 | 57454 |
| 243 | 20240216 | 151000 | 44585400530 | 4460 | 4455 | 4460 | 4450 | 15235 |
| 244 | 20240216 | 150900 | 44517485700 | 4455 | 4455 | 4460 | 4450 | 33330 |
| 245 | 20240216 | 150800 | 44368999075 | 4460 | 4450 | 4460 | 4450 | 54214 |
| 246 | 20240216 | 150700 | 44127536740 | 4450 | 4450 | 4455 | 4445 | 25460 |
| 247 | 20240216 | 150600 | 44014256075 | 4445 | 4455 | 4455 | 4445 | 15020 |
| 248 | 20240216 | 150500 | 43947425975 | 4455 | 4450 | 4455 | 4450 | 19041 |
| 249 | 20240216 | 150400 | 43862661185 | 4450 | 4455 | 4455 | 4450 | 11191 |
| 250 | 20240216 | 150300 | 43812820030 | 4455 | 4455 | 4460 | 4450 | 26064 |
| 251 | 20240216 | 150200 | 43696710825 | 4450 | 4450 | 4455 | 4445 | 37382 |
| 252 | 20240216 | 150100 | 43530349870 | 4455 | 4455 | 4460 | 4450 | 15632 |
| 253 | 20240216 | 150000 | 43460714590 | 4460 | 4460 | 4460 | 4455 | 11722 |
| 254 | 20240216 | 145900 | 43408481510 | 4455 | 4455 | 4460 | 4455 | 5014 |
| 255 | 20240216 | 145800 | 43386131845 | 4460 | 4460 | 4460 | 4455 | 6851 |
| 256 | 20240216 | 145700 | 43355594760 | 4460 | 4455 | 4460 | 4450 | 34300 |
| 257 | 20240216 | 145600 | 43202712815 | 4455 | 4450 | 4455 | 4450 | 10515 |
| 258 | 20240216 | 145500 | 43155887915 | 4455 | 4455 | 4455 | 4450 | 16554 |
| 259 | 20240216 | 145400 | 43082140885 | 4455 | 4455 | 4455 | 4450 | 10894 |
| 260 | 20240216 | 145300 | 43033613285 | 4450 | 4455 | 4460 | 4450 | 11368 |
| 261 | 20240216 | 145200 | 42982972845 | 4455 | 4455 | 4460 | 4455 | 41307 |
| 262 | 20240216 | 145100 | 42798901905 | 4460 | 4455 | 4460 | 4455 | 10280 |
| 263 | 20240216 | 145000 | 42753091610 | 4460 | 4455 | 4460 | 4455 | 13995 |
| 264 | 20240216 | 144900 | 42690729700 | 4455 | 4460 | 4460 | 4455 | 19677 |
| 265 | 20240216 | 144800 | 42603047865 | 4455 | 4450 | 4460 | 4445 | 44298 |
| 266 | 20240216 | 144700 | 42405817105 | 4450 | 4445 | 4450 | 4440 | 11283 |
| 267 | 20240216 | 144600 | 42355651755 | 4445 | 4450 | 4450 | 4440 | 14328 |
| 268 | 20240216 | 144500 | 42291945335 | 4450 | 4445 | 4450 | 4440 | 21841 |
| 269 | 20240216 | 144400 | 42194844090 | 4450 | 4450 | 4450 | 4440 | 27843 |
| 270 | 20240216 | 144300 | 42071128185 | 4445 | 4450 | 4450 | 4445 | 19381 |
| 271 | 20240216 | 144200 | 41984952625 | 4450 | 4455 | 4455 | 4445 | 50905 |
| 272 | 20240216 | 144100 | 41758400540 | 4455 | 4455 | 4455 | 4450 | 6808 |
| 273 | 20240216 | 144000 | 41728086540 | 4455 | 4455 | 4455 | 4450 | 14746 |
| 274 | 20240216 | 143900 | 41662407000 | 4455 | 4460 | 4460 | 4455 | 21320 |
| 275 | 20240216 | 143800 | 41567407020 | 4460 | 4460 | 4460 | 4455 | 9712 |
| 276 | 20240216 | 143700 | 41524106785 | 4460 | 4460 | 4460 | 4455 | 3816 |
| 277 | 20240216 | 143600 | 41507093635 | 4455 | 4455 | 4460 | 4455 | 11566 |
| 278 | 20240216 | 143500 | 41455545975 | 4460 | 4460 | 4460 | 4455 | 6587 |
| 279 | 20240216 | 143400 | 41426183995 | 4460 | 4455 | 4460 | 4455 | 7153 |
| 280 | 20240216 | 143300 | 41394289675 | 4460 | 4460 | 4465 | 4455 | 8332 |
| 281 | 20240216 | 143200 | 41357127760 | 4465 | 4455 | 4465 | 4450 | 58250 |
| 282 | 20240216 | 143100 | 41097441180 | 4450 | 4455 | 4455 | 4450 | 7480 |
| 283 | 20240216 | 143000 | 41064145370 | 4455 | 4455 | 4455 | 4450 | 10316 |
| 284 | 20240216 | 142900 | 41018218370 | 4455 | 4455 | 4455 | 4450 | 11033 |
| 285 | 20240216 | 142800 | 40969081630 | 4455 | 4455 | 4455 | 4450 | 10257 |
| 286 | 20240216 | 142700 | 40923406580 | 4455 | 4455 | 4455 | 4450 | 17052 |
| 287 | 20240216 | 142600 | 40847487790 | 4455 | 4460 | 4460 | 4450 | 16492 |
| 288 | 20240216 | 142500 | 40774036160 | 4455 | 4460 | 4460 | 4455 | 6082 |
| 289 | 20240216 | 142400 | 40746916685 | 4455 | 4460 | 4460 | 4455 | 12165 |
| 290 | 20240216 | 142300 | 40692686510 | 4460 | 4455 | 4460 | 4455 | 21797 |
| 291 | 20240216 | 142200 | 40595555640 | 4455 | 4455 | 4455 | 4450 | 7075 |
| 292 | 20240216 | 142100 | 40564048545 | 4455 | 4450 | 4455 | 4450 | 9462 |
| 293 | 20240216 | 142000 | 40521917355 | 4450 | 4455 | 4455 | 4450 | 7055 |
| 294 | 20240216 | 141900 | 40490496730 | 4450 | 4455 | 4455 | 4450 | 6764 |
| 295 | 20240216 | 141800 | 40460378165 | 4455 | 4455 | 4455 | 4450 | 8599 |
| 296 | 20240216 | 141700 | 40422094490 | 4455 | 4445 | 4455 | 4445 | 19709 |
| 297 | 20240216 | 141600 | 40334355225 | 4445 | 4450 | 4450 | 4445 | 9003 |
| 298 | 20240216 | 141500 | 40294305855 | 4450 | 4445 | 4450 | 4445 | 9747 |
| 299 | 20240216 | 141400 | 40250943350 | 4450 | 4450 | 4450 | 4445 | 10764 |
| 300 | 20240216 | 141300 | 40203057025 | 4450 | 4455 | 4455 | 4450 | 25972 |
| 301 | 20240216 | 141200 | 40087463355 | 4455 | 4455 | 4455 | 4450 | 4510 |
| 302 | 20240216 | 141100 | 40067379615 | 4455 | 4455 | 4460 | 4455 | 18381 |
| 303 | 20240216 | 141000 | 39985487645 | 4450 | 4455 | 4455 | 4450 | 12901 |
| 304 | 20240216 | 140900 | 39928027440 | 4455 | 4455 | 4455 | 4450 | 7306 |
| 305 | 20240216 | 140800 | 39895479430 | 4455 | 4460 | 4460 | 4450 | 17313 |
| 306 | 20240216 | 140700 | 39818339440 | 4460 | 4450 | 4460 | 4450 | 16683 |
| 307 | 20240216 | 140600 | 39744024560 | 4450 | 4450 | 4455 | 4445 | 14799 |
| 308 | 20240216 | 140500 | 39678133885 | 4450 | 4450 | 4450 | 4445 | 12065 |
| 309 | 20240216 | 140400 | 39624447750 | 4450 | 4445 | 4450 | 4445 | 8236 |
| 310 | 20240216 | 140300 | 39587800190 | 4450 | 4440 | 4450 | 4440 | 12841 |
| 311 | 20240216 | 140200 | 39530716985 | 4445 | 4440 | 4445 | 4440 | 8342 |
| 312 | 20240216 | 140100 | 39493647510 | 4445 | 4445 | 4445 | 4440 | 5085 |
| 313 | 20240216 | 140000 | 39471053585 | 4440 | 4435 | 4440 | 4430 | 12305 |
| 314 | 20240216 | 135900 | 39416456595 | 4440 | 4435 | 4440 | 4435 | 8193 |
| 315 | 20240216 | 135800 | 39380108130 | 4440 | 4435 | 4440 | 4430 | 32949 |
| 316 | 20240216 | 135700 | 39234110900 | 4430 | 4435 | 4435 | 4430 | 4603 |
| 317 | 20240216 | 135600 | 39213703235 | 4435 | 4440 | 4440 | 4430 | 22962 |
| 318 | 20240216 | 135500 | 39111915195 | 4440 | 4440 | 4440 | 4435 | 4113 |
| 319 | 20240216 | 135400 | 39093664060 | 4435 | 4430 | 4440 | 4430 | 31324 |
| 320 | 20240216 | 135300 | 38954776955 | 4435 | 4440 | 4440 | 4430 | 49460 |
| 321 | 20240216 | 135200 | 38735502625 | 4440 | 4445 | 4445 | 4435 | 25051 |
| 322 | 20240216 | 135100 | 38624331320 | 4445 | 4450 | 4450 | 4440 | 11515 |
| 323 | 20240216 | 135000 | 38573145375 | 4445 | 4445 | 4450 | 4445 | 8606 |
| 324 | 20240216 | 134900 | 38534879880 | 4445 | 4450 | 4455 | 4445 | 11687 |
| 325 | 20240216 | 134800 | 38482864135 | 4450 | 4455 | 4455 | 4450 | 4634 |
| 326 | 20240216 | 134700 | 38462231060 | 4450 | 4455 | 4455 | 4450 | 3469 |
| 327 | 20240216 | 134600 | 38446782015 | 4455 | 4450 | 4455 | 4445 | 15868 |
| 328 | 20240216 | 134500 | 38376182120 | 4455 | 4450 | 4455 | 4445 | 13492 |
| 329 | 20240216 | 134400 | 38316142350 | 4450 | 4455 | 4455 | 4445 | 10972 |
| 330 | 20240216 | 134300 | 38267320140 | 4455 | 4455 | 4455 | 4450 | 5032 |
| 331 | 20240216 | 134200 | 38244914305 | 4455 | 4460 | 4460 | 4450 | 8923 |
| 332 | 20240216 | 134100 | 38205171795 | 4460 | 4450 | 4460 | 4450 | 18402 |
| 333 | 20240216 | 134000 | 38123146085 | 4455 | 4450 | 4455 | 4445 | 6967 |
| 334 | 20240216 | 133900 | 38092141350 | 4450 | 4440 | 4455 | 4440 | 48405 |
| 335 | 20240216 | 133800 | 37876834425 | 4445 | 4450 | 4450 | 4445 | 19503 |
| 336 | 20240216 | 133700 | 37790116205 | 4450 | 4455 | 4455 | 4445 | 9575 |
| 337 | 20240216 | 133600 | 37747516040 | 4455 | 4455 | 4455 | 4445 | 21930 |
| 338 | 20240216 | 133500 | 37649905920 | 4455 | 4460 | 4460 | 4450 | 21054 |
| 339 | 20240216 | 133400 | 37556142420 | 4455 | 4460 | 4460 | 4455 | 5553 |
| 340 | 20240216 | 133300 | 37531381765 | 4455 | 4460 | 4460 | 4450 | 11817 |
| 341 | 20240216 | 133200 | 37478727430 | 4460 | 4460 | 4460 | 4450 | 27663 |
| 342 | 20240216 | 133100 | 37355425235 | 4455 | 4450 | 4460 | 4450 | 23367 |
| 343 | 20240216 | 133000 | 37251292625 | 4450 | 4455 | 4460 | 4450 | 25031 |
| 344 | 20240216 | 132900 | 37139797175 | 4460 | 4460 | 4460 | 4455 | 12584 |
| 345 | 20240216 | 132800 | 37083706110 | 4460 | 4460 | 4465 | 4455 | 14653 |
| 346 | 20240216 | 132700 | 37018346465 | 4460 | 4460 | 4465 | 4455 | 20454 |
| 347 | 20240216 | 132600 | 36927123325 | 4460 | 4460 | 4465 | 4455 | 13248 |
| 348 | 20240216 | 132500 | 36868063570 | 4460 | 4460 | 4465 | 4455 | 19594 |
| 349 | 20240216 | 132400 | 36780666160 | 4465 | 4465 | 4465 | 4460 | 9359 |
| 350 | 20240216 | 132300 | 36738893645 | 4460 | 4465 | 4465 | 4460 | 16143 |
| 351 | 20240216 | 132200 | 36666866370 | 4460 | 4460 | 4465 | 4460 | 11885 |
| 352 | 20240216 | 132100 | 36613848285 | 4465 | 4465 | 4465 | 4460 | 8182 |
| 353 | 20240216 | 132000 | 36577336030 | 4460 | 4460 | 4465 | 4455 | 12990 |
| 354 | 20240216 | 131900 | 36519422115 | 4460 | 4465 | 4465 | 4455 | 8440 |
| 355 | 20240216 | 131800 | 36481784150 | 4460 | 4465 | 4465 | 4460 | 28225 |
| 356 | 20240216 | 131700 | 36355890630 | 4460 | 4465 | 4465 | 4460 | 13636 |
| 357 | 20240216 | 131600 | 36295056390 | 4465 | 4465 | 4465 | 4460 | 5863 |
| 358 | 20240216 | 131500 | 36268896615 | 4460 | 4470 | 4470 | 4460 | 27352 |
| 359 | 20240216 | 131400 | 36146736450 | 4470 | 4460 | 4470 | 4460 | 25211 |
| 360 | 20240216 | 131300 | 36034213650 | 4455 | 4460 | 4460 | 4455 | 11782 |
| 361 | 20240216 | 131200 | 35981705050 | 4460 | 4460 | 4465 | 4455 | 28489 |
| 362 | 20240216 | 131100 | 35854658545 | 4465 | 4465 | 4465 | 4460 | 13568 |
| 363 | 20240216 | 131000 | 35794093060 | 4465 | 4460 | 4465 | 4455 | 12449 |
| 364 | 20240216 | 130900 | 35738567555 | 4465 | 4460 | 4465 | 4450 | 22919 |
| 365 | 20240216 | 130800 | 35636420025 | 4460 | 4460 | 4465 | 4455 | 10233 |
| 366 | 20240216 | 130700 | 35590777305 | 4460 | 4475 | 4475 | 4455 | 54895 |
| 367 | 20240216 | 130600 | 35345487530 | 4475 | 4475 | 4480 | 4470 | 78580 |
| 368 | 20240216 | 130500 | 34993842910 | 4470 | 4470 | 4475 | 4470 | 48095 |
| 369 | 20240216 | 130400 | 34778753960 | 4470 | 4465 | 4470 | 4460 | 16462 |
| 370 | 20240216 | 130300 | 34705220325 | 4465 | 4470 | 4475 | 4460 | 53557 |
| 371 | 20240216 | 130200 | 34465940855 | 4470 | 4475 | 4475 | 4465 | 64137 |
| 372 | 20240216 | 130100 | 34179189000 | 4475 | 4450 | 4475 | 4450 | 184763 |
| 373 | 20240216 | 130000 | 33354867280 | 4450 | 4450 | 4455 | 4445 | 26567 |
| 374 | 20240216 | 125900 | 33236629615 | 4450 | 4450 | 4455 | 4445 | 19919 |
| 375 | 20240216 | 125800 | 33147942555 | 4450 | 4450 | 4455 | 4445 | 31268 |
| 376 | 20240216 | 125700 | 33008785205 | 4450 | 4445 | 4450 | 4435 | 8224 |
| 377 | 20240216 | 125600 | 32972252765 | 4445 | 4445 | 4445 | 4435 | 16103 |
| 378 | 20240216 | 125500 | 32900766280 | 4445 | 4445 | 4450 | 4440 | 8114 |
| 379 | 20240216 | 125400 | 32864717985 | 4445 | 4440 | 4450 | 4440 | 19324 |
| 380 | 20240216 | 125300 | 32778824620 | 4445 | 4445 | 4450 | 4440 | 14948 |
| 381 | 20240216 | 125200 | 32712378020 | 4445 | 4435 | 4450 | 4430 | 55696 |
| 382 | 20240216 | 125100 | 32465074135 | 4430 | 4435 | 4435 | 4430 | 17894 |
| 383 | 20240216 | 125000 | 32385784805 | 4430 | 4435 | 4440 | 4430 | 22879 |
| 384 | 20240216 | 124900 | 32284333825 | 4440 | 4435 | 4440 | 4435 | 4619 |
| 385 | 20240216 | 124800 | 32263837105 | 4435 | 4440 | 4440 | 4435 | 10030 |
| 386 | 20240216 | 124700 | 32219338430 | 4435 | 4440 | 4440 | 4435 | 6800 |
| 387 | 20240216 | 124600 | 32189167395 | 4435 | 4435 | 4440 | 4435 | 15832 |
| 388 | 20240216 | 124500 | 32118924415 | 4440 | 4440 | 4440 | 4430 | 21791 |
| 389 | 20240216 | 124400 | 32022255715 | 4440 | 4450 | 4450 | 4435 | 21937 |
| 390 | 20240216 | 124300 | 31924817035 | 4450 | 4455 | 4455 | 4450 | 10913 |
| 391 | 20240216 | 124200 | 31876236545 | 4455 | 4450 | 4455 | 4450 | 10926 |
| 392 | 20240216 | 124100 | 31827596930 | 4450 | 4450 | 4455 | 4445 | 24880 |
| 393 | 20240216 | 124000 | 31716858630 | 4455 | 4455 | 4455 | 4450 | 4175 |
| 394 | 20240216 | 123900 | 31698266115 | 4450 | 4445 | 4455 | 4440 | 29962 |
| 395 | 20240216 | 123800 | 31565007070 | 4440 | 4440 | 4445 | 4435 | 29399 |
| 396 | 20240216 | 123700 | 31434540510 | 4440 | 4435 | 4445 | 4430 | 27158 |
| 397 | 20240216 | 123600 | 31314059800 | 4430 | 4435 | 4440 | 4430 | 38396 |
| 398 | 20240216 | 123500 | 31143834155 | 4440 | 4450 | 4450 | 4435 | 40043 |
| 399 | 20240216 | 123400 | 30966009225 | 4445 | 4450 | 4455 | 4445 | 19883 |
| 400 | 20240216 | 123300 | 30877566185 | 4445 | 4450 | 4460 | 4445 | 18266 |
| 401 | 20240216 | 123200 | 30796256435 | 4450 | 4450 | 4450 | 4445 | 12113 |
| 402 | 20240216 | 123100 | 30742368095 | 4450 | 4445 | 4450 | 4440 | 17490 |
| 403 | 20240216 | 123000 | 30664614795 | 4440 | 4440 | 4450 | 4430 | 46431 |
| 404 | 20240216 | 122900 | 30458448560 | 4435 | 4450 | 4455 | 4430 | 47415 |
| 405 | 20240216 | 122800 | 30247837985 | 4455 | 4465 | 4465 | 4450 | 43594 |
| 406 | 20240216 | 122700 | 30053633720 | 4465 | 4460 | 4465 | 4455 | 57616 |
| 407 | 20240216 | 122600 | 29796667365 | 4460 | 4470 | 4470 | 4455 | 60079 |
| 408 | 20240216 | 122500 | 29528514450 | 4465 | 4465 | 4470 | 4460 | 67049 |
| 409 | 20240216 | 122400 | 29229068535 | 4460 | 4455 | 4470 | 4450 | 88414 |
| 410 | 20240216 | 122300 | 28834286995 | 4455 | 4460 | 4465 | 4450 | 26390 |
| 411 | 20240216 | 122200 | 28716685885 | 4460 | 4465 | 4470 | 4455 | 101802 |
| 412 | 20240216 | 122100 | 28262438110 | 4465 | 4465 | 4465 | 4455 | 106012 |
| 413 | 20240216 | 122000 | 27789367130 | 4465 | 4435 | 4465 | 4430 | 352606 |
| 414 | 20240216 | 121900 | 26221137915 | 4430 | 4430 | 4435 | 4430 | 24427 |
| 415 | 20240216 | 121800 | 26112847770 | 4435 | 4430 | 4435 | 4430 | 36335 |
| 416 | 20240216 | 121700 | 25951762760 | 4435 | 4430 | 4435 | 4425 | 33553 |
| 417 | 20240216 | 121600 | 25803082660 | 4425 | 4420 | 4430 | 4420 | 18449 |
| 418 | 20240216 | 121500 | 25721454070 | 4420 | 4420 | 4425 | 4415 | 13683 |
| 419 | 20240216 | 121400 | 25660968145 | 4420 | 4430 | 4430 | 4420 | 24358 |
| 420 | 20240216 | 121300 | 25553146120 | 4425 | 4430 | 4430 | 4425 | 17074 |
| 421 | 20240216 | 121200 | 25477540010 | 4430 | 4430 | 4430 | 4425 | 8881 |
| 422 | 20240216 | 121100 | 25438225850 | 4430 | 4425 | 4430 | 4420 | 10547 |
| 423 | 20240216 | 121000 | 25391555325 | 4425 | 4425 | 4425 | 4420 | 6458 |
| 424 | 20240216 | 120900 | 25362987765 | 4420 | 4420 | 4430 | 4415 | 20890 |
| 425 | 20240216 | 120800 | 25270593280 | 4420 | 4415 | 4420 | 4410 | 27900 |
| 426 | 20240216 | 120700 | 25147397550 | 4415 | 4425 | 4425 | 4410 | 39957 |
| 427 | 20240216 | 120600 | 24970929055 | 4420 | 4425 | 4425 | 4415 | 33042 |
| 428 | 20240216 | 120500 | 24824879560 | 4420 | 4435 | 4435 | 4420 | 25340 |
| 429 | 20240216 | 120400 | 24712618080 | 4435 | 4435 | 4440 | 4430 | 45347 |
| 430 | 20240216 | 120300 | 24511506645 | 4435 | 4435 | 4435 | 4430 | 57318 |
| 431 | 20240216 | 120200 | 24257350735 | 4430 | 4425 | 4435 | 4425 | 47129 |
| 432 | 20240216 | 120100 | 24048530565 | 4430 | 4425 | 4430 | 4420 | 52154 |
| 433 | 20240216 | 120000 | 23817742960 | 4425 | 4420 | 4425 | 4420 | 11301 |
| 434 | 20240216 | 115900 | 23767750540 | 4425 | 4415 | 4425 | 4415 | 14133 |
| 435 | 20240216 | 115800 | 23705283960 | 4420 | 4410 | 4420 | 4410 | 13900 |
| 436 | 20240216 | 115700 | 23643889825 | 4415 | 4415 | 4420 | 4410 | 18889 |
| 437 | 20240216 | 115600 | 23560491565 | 4420 | 4420 | 4425 | 4415 | 31367 |
| 438 | 20240216 | 115500 | 23421851855 | 4420 | 4420 | 4425 | 4415 | 48991 |
| 439 | 20240216 | 115400 | 23205283230 | 4415 | 4400 | 4430 | 4400 | 156357 |
| 440 | 20240216 | 115300 | 22514707745 | 4400 | 4405 | 4405 | 4395 | 10291 |
| 441 | 20240216 | 115200 | 22469414900 | 4400 | 4405 | 4405 | 4400 | 9860 |
| 442 | 20240216 | 115100 | 22426007995 | 4400 | 4400 | 4405 | 4400 | 4147 |
| 443 | 20240216 | 115000 | 22407747430 | 4400 | 4395 | 4400 | 4395 | 31991 |
| 444 | 20240216 | 114900 | 22267013770 | 4395 | 4390 | 4400 | 4390 | 8111 |
| 445 | 20240216 | 114800 | 22231368260 | 4390 | 4395 | 4395 | 4390 | 6084 |
| 446 | 20240216 | 114700 | 22204637000 | 4390 | 4390 | 4395 | 4385 | 6659 |
| 447 | 20240216 | 114600 | 22175405520 | 4385 | 4385 | 4395 | 4385 | 6202 |
| 448 | 20240216 | 114500 | 22148192705 | 4390 | 4385 | 4390 | 4380 | 20575 |
| 449 | 20240216 | 114400 | 22057990935 | 4385 | 4395 | 4395 | 4385 | 20438 |
| 450 | 20240216 | 114300 | 21968253350 | 4390 | 4400 | 4400 | 4390 | 7658 |
| 451 | 20240216 | 114200 | 21934581335 | 4400 | 4395 | 4400 | 4390 | 7309 |
| 452 | 20240216 | 114100 | 21902456565 | 4395 | 4400 | 4400 | 4390 | 7529 |
| 453 | 20240216 | 114000 | 21869359695 | 4395 | 4395 | 4400 | 4390 | 9313 |
| 454 | 20240216 | 113900 | 21828418045 | 4390 | 4400 | 4400 | 4390 | 12632 |
| 455 | 20240216 | 113800 | 21772892615 | 4395 | 4395 | 4400 | 4395 | 18717 |
| 456 | 20240216 | 113700 | 21690617850 | 4395 | 4400 | 4400 | 4395 | 8896 |
| 457 | 20240216 | 113600 | 21651476120 | 4400 | 4395 | 4405 | 4390 | 39241 |
| 458 | 20240216 | 113500 | 21478865385 | 4395 | 4400 | 4400 | 4395 | 14013 |
| 459 | 20240216 | 113400 | 21417261770 | 4400 | 4400 | 4400 | 4395 | 12994 |
| 460 | 20240216 | 113300 | 21360126865 | 4395 | 4400 | 4400 | 4395 | 4963 |
| 461 | 20240216 | 113200 | 21338304900 | 4395 | 4395 | 4400 | 4395 | 6692 |
| 462 | 20240216 | 113100 | 21308874450 | 4400 | 4400 | 4400 | 4395 | 7251 |
| 463 | 20240216 | 113000 | 21276993250 | 4400 | 4395 | 4400 | 4395 | 3799 |
| 464 | 20240216 | 112900 | 21260280420 | 4395 | 4400 | 4400 | 4395 | 7312 |
| 465 | 20240216 | 112800 | 21228135890 | 4395 | 4390 | 4395 | 4385 | 31589 |
| 466 | 20240216 | 112700 | 21089454700 | 4385 | 4385 | 4390 | 4385 | 23394 |
| 467 | 20240216 | 112600 | 20986838530 | 4390 | 4395 | 4395 | 4385 | 15424 |
| 468 | 20240216 | 112500 | 20919126385 | 4390 | 4395 | 4395 | 4390 | 9057 |
| 469 | 20240216 | 112400 | 20879353050 | 4395 | 4390 | 4395 | 4390 | 9305 |
| 470 | 20240216 | 112300 | 20838479470 | 4395 | 4400 | 4400 | 4390 | 13344 |
| 471 | 20240216 | 112200 | 20779822065 | 4400 | 4400 | 4400 | 4395 | 5807 |
| 472 | 20240216 | 112100 | 20754280120 | 4400 | 4395 | 4400 | 4395 | 5150 |
| 473 | 20240216 | 112000 | 20731628605 | 4395 | 4400 | 4400 | 4395 | 4995 |
| 474 | 20240216 | 111900 | 20709661540 | 4395 | 4395 | 4400 | 4390 | 13265 |
| 475 | 20240216 | 111800 | 20651383705 | 4395 | 4395 | 4395 | 4390 | 6001 |
| 476 | 20240216 | 111700 | 20625019790 | 4395 | 4395 | 4400 | 4385 | 30815 |
| 477 | 20240216 | 111600 | 20489661570 | 4395 | 4400 | 4400 | 4395 | 16140 |
| 478 | 20240216 | 111500 | 20418708350 | 4395 | 4400 | 4400 | 4395 | 16224 |
| 479 | 20240216 | 111400 | 20347375195 | 4400 | 4395 | 4400 | 4390 | 15457 |
| 480 | 20240216 | 111300 | 20279434070 | 4395 | 4395 | 4395 | 4390 | 6939 |
| 481 | 20240216 | 111200 | 20248942560 | 4395 | 4395 | 4400 | 4390 | 8087 |
| 482 | 20240216 | 111100 | 20213393620 | 4400 | 4405 | 4415 | 4395 | 49141 |
| 483 | 20240216 | 111000 | 19996971035 | 4410 | 4415 | 4415 | 4405 | 46972 |
| 484 | 20240216 | 110900 | 19789881825 | 4415 | 4405 | 4415 | 4400 | 45772 |
| 485 | 20240216 | 110800 | 19588132370 | 4405 | 4380 | 4405 | 4380 | 85777 |
| 486 | 20240216 | 110700 | 19211184610 | 4385 | 4385 | 4390 | 4380 | 5587 |
| 487 | 20240216 | 110600 | 19186684335 | 4385 | 4390 | 4390 | 4385 | 16723 |
| 488 | 20240216 | 110500 | 19113321820 | 4390 | 4375 | 4390 | 4370 | 36559 |
| 489 | 20240216 | 110400 | 18953169760 | 4375 | 4375 | 4375 | 4370 | 3501 |
| 490 | 20240216 | 110300 | 18937853030 | 4375 | 4375 | 4375 | 4370 | 10907 |
| 491 | 20240216 | 110200 | 18890177875 | 4375 | 4370 | 4380 | 4370 | 6571 |
| 492 | 20240216 | 110100 | 18861426465 | 4375 | 4370 | 4380 | 4370 | 8159 |
| 493 | 20240216 | 110000 | 18825741060 | 4375 | 4375 | 4380 | 4370 | 14915 |
| 494 | 20240216 | 105900 | 18760500240 | 4375 | 4370 | 4375 | 4370 | 14626 |
| 495 | 20240216 | 105800 | 18696558480 | 4375 | 4385 | 4385 | 4370 | 14918 |
| 496 | 20240216 | 105700 | 18631268540 | 4385 | 4390 | 4390 | 4380 | 9557 |
| 497 | 20240216 | 105600 | 18589349950 | 4385 | 4390 | 4390 | 4375 | 35099 |
| 498 | 20240216 | 105500 | 18435505630 | 4390 | 4390 | 4390 | 4385 | 11754 |
| 499 | 20240216 | 105400 | 18383917435 | 4390 | 4390 | 4390 | 4385 | 6335 |
| 500 | 20240216 | 105300 | 18356110695 | 4390 | 4395 | 4395 | 4385 | 10297 |
| 501 | 20240216 | 105200 | 18310906250 | 4395 | 4385 | 4400 | 4385 | 42955 |
| 502 | 20240216 | 105100 | 18122110710 | 4385 | 4385 | 4390 | 4380 | 8648 |
| 503 | 20240216 | 105000 | 18084186715 | 4385 | 4380 | 4385 | 4375 | 22551 |
| 504 | 20240216 | 104900 | 17985402540 | 4380 | 4400 | 4400 | 4375 | 63608 |
| 505 | 20240216 | 104800 | 17706408555 | 4400 | 4400 | 4400 | 4395 | 73619 |
| 506 | 20240216 | 104700 | 17382491430 | 4400 | 4395 | 4400 | 4395 | 82893 |
| 507 | 20240216 | 104600 | 17017854230 | 4395 | 4400 | 4400 | 4390 | 33503 |
| 508 | 20240216 | 104500 | 16870569495 | 4395 | 4395 | 4400 | 4390 | 37417 |
| 509 | 20240216 | 104400 | 16706137165 | 4395 | 4395 | 4400 | 4390 | 34191 |
| 510 | 20240216 | 104300 | 16555819850 | 4395 | 4390 | 4400 | 4380 | 85855 |
| 511 | 20240216 | 104200 | 16178813495 | 4390 | 4390 | 4395 | 4385 | 37777 |
| 512 | 20240216 | 104100 | 16012922945 | 4390 | 4395 | 4395 | 4385 | 79216 |
| 513 | 20240216 | 104000 | 15665167145 | 4390 | 4360 | 4395 | 4360 | 191759 |
| 514 | 20240216 | 103900 | 14825460690 | 4360 | 4360 | 4365 | 4355 | 19171 |
| 515 | 20240216 | 103800 | 14741866770 | 4355 | 4355 | 4360 | 4355 | 7898 |
| 516 | 20240216 | 103700 | 14707445395 | 4355 | 4355 | 4360 | 4355 | 14602 |
| 517 | 20240216 | 103600 | 14643834360 | 4350 | 4355 | 4360 | 4350 | 23175 |
| 518 | 20240216 | 103500 | 14542946220 | 4350 | 4355 | 4355 | 4350 | 9516 |
| 519 | 20240216 | 103400 | 14501516760 | 4350 | 4355 | 4360 | 4350 | 10112 |
| 520 | 20240216 | 103300 | 14457464135 | 4360 | 4350 | 4360 | 4350 | 23273 |
| 521 | 20240216 | 103200 | 14356101335 | 4345 | 4335 | 4350 | 4335 | 23056 |
| 522 | 20240216 | 103100 | 14255949370 | 4335 | 4330 | 4340 | 4325 | 22981 |
| 523 | 20240216 | 103000 | 14156416430 | 4330 | 4340 | 4340 | 4325 | 16971 |
| 524 | 20240216 | 102900 | 14082876260 | 4340 | 4335 | 4340 | 4330 | 8101 |
| 525 | 20240216 | 102800 | 14047745660 | 4335 | 4340 | 4340 | 4335 | 4228 |
| 526 | 20240216 | 102700 | 14029411365 | 4335 | 4340 | 4340 | 4335 | 2875 |
| 527 | 20240216 | 102600 | 14016937000 | 4340 | 4340 | 4340 | 4335 | 5435 |
| 528 | 20240216 | 102500 | 13993361125 | 4335 | 4335 | 4340 | 4330 | 11125 |
| 529 | 20240216 | 102400 | 13945131040 | 4335 | 4320 | 4335 | 4315 | 22499 |
| 530 | 20240216 | 102300 | 13847875635 | 4320 | 4315 | 4320 | 4315 | 14094 |
| 531 | 20240216 | 102200 | 13787050230 | 4315 | 4315 | 4320 | 4315 | 5885 |
| 532 | 20240216 | 102100 | 13761632600 | 4315 | 4320 | 4320 | 4315 | 2648 |
| 533 | 20240216 | 102000 | 13750198265 | 4315 | 4320 | 4325 | 4315 | 10783 |
| 534 | 20240216 | 101900 | 13703613575 | 4320 | 4325 | 4325 | 4320 | 5867 |
| 535 | 20240216 | 101800 | 13678260155 | 4320 | 4325 | 4325 | 4320 | 5053 |
| 536 | 20240216 | 101700 | 13656419955 | 4320 | 4325 | 4325 | 4320 | 7253 |
| 537 | 20240216 | 101600 | 13625073675 | 4325 | 4325 | 4325 | 4320 | 5709 |
| 538 | 20240216 | 101500 | 13600398325 | 4325 | 4330 | 4330 | 4320 | 8697 |
| 539 | 20240216 | 101400 | 13562783610 | 4330 | 4330 | 4330 | 4325 | 2966 |
| 540 | 20240216 | 101300 | 13549946370 | 4330 | 4335 | 4340 | 4325 | 13113 |
| 541 | 20240216 | 101200 | 13493121475 | 4335 | 4325 | 4335 | 4325 | 5320 |
| 542 | 20240216 | 101100 | 13470098230 | 4325 | 4325 | 4330 | 4315 | 9141 |
| 543 | 20240216 | 101000 | 13430558710 | 4315 | 4315 | 4325 | 4315 | 17236 |
| 544 | 20240216 | 100900 | 13356135815 | 4320 | 4320 | 4325 | 4315 | 8616 |
| 545 | 20240216 | 100800 | 13318916770 | 4325 | 4325 | 4325 | 4320 | 9454 |
| 546 | 20240216 | 100700 | 13278064815 | 4325 | 4330 | 4330 | 4325 | 5552 |
| 547 | 20240216 | 100600 | 13254050135 | 4330 | 4330 | 4330 | 4325 | 8027 |
| 548 | 20240216 | 100500 | 13219306955 | 4330 | 4325 | 4330 | 4320 | 6086 |
| 549 | 20240216 | 100400 | 13192981140 | 4325 | 4325 | 4325 | 4320 | 13966 |
| 550 | 20240216 | 100300 | 13132609355 | 4325 | 4325 | 4325 | 4315 | 9515 |
| 551 | 20240216 | 100200 | 13091519245 | 4320 | 4325 | 4325 | 4315 | 14253 |
| 552 | 20240216 | 100100 | 13029945395 | 4320 | 4325 | 4325 | 4315 | 12502 |
| 553 | 20240216 | 100000 | 12975923630 | 4320 | 4320 | 4325 | 4310 | 14867 |
| 554 | 20240216 | 095900 | 12911769510 | 4315 | 4330 | 4330 | 4310 | 53039 |
| 555 | 20240216 | 095800 | 12682678265 | 4330 | 4325 | 4330 | 4325 | 24464 |
| 556 | 20240216 | 095700 | 12576826085 | 4325 | 4345 | 4345 | 4325 | 49167 |
| 557 | 20240216 | 095600 | 12363620750 | 4350 | 4345 | 4350 | 4345 | 6543 |
| 558 | 20240216 | 095500 | 12335186365 | 4345 | 4345 | 4355 | 4345 | 10888 |
| 559 | 20240216 | 095400 | 12287806195 | 4350 | 4350 | 4355 | 4350 | 13635 |
| 560 | 20240216 | 095300 | 12228480750 | 4355 | 4350 | 4355 | 4345 | 6691 |
| 561 | 20240216 | 095200 | 12199381355 | 4350 | 4340 | 4350 | 4340 | 9612 |
| 562 | 20240216 | 095100 | 12157621600 | 4345 | 4345 | 4350 | 4340 | 12759 |
| 563 | 20240216 | 095000 | 12102222445 | 4345 | 4335 | 4355 | 4335 | 26081 |
| 564 | 20240216 | 094900 | 11988868075 | 4340 | 4350 | 4350 | 4340 | 35701 |
| 565 | 20240216 | 094800 | 11833871530 | 4345 | 4365 | 4365 | 4345 | 60496 |
| 566 | 20240216 | 094700 | 11570387700 | 4365 | 4355 | 4365 | 4355 | 11923 |
| 567 | 20240216 | 094600 | 11518422750 | 4355 | 4355 | 4355 | 4350 | 26332 |
| 568 | 20240216 | 094500 | 11403792950 | 4350 | 4350 | 4355 | 4345 | 16245 |
| 569 | 20240216 | 094400 | 11333115360 | 4350 | 4350 | 4350 | 4345 | 20881 |
| 570 | 20240216 | 094300 | 11242343250 | 4350 | 4355 | 4360 | 4350 | 52877 |
| 571 | 20240216 | 094200 | 11012113870 | 4360 | 4380 | 4380 | 4355 | 72126 |
| 572 | 20240216 | 094100 | 10697208860 | 4380 | 4375 | 4380 | 4370 | 49753 |
| 573 | 20240216 | 094000 | 10479513555 | 4375 | 4365 | 4375 | 4355 | 75585 |
| 574 | 20240216 | 093900 | 10149589095 | 4360 | 4375 | 4380 | 4360 | 61880 |
| 575 | 20240216 | 093800 | 9879013350 | 4375 | 4370 | 4380 | 4365 | 103038 |
| 576 | 20240216 | 093700 | 9428384625 | 4365 | 4370 | 4380 | 4365 | 177604 |
| 577 | 20240216 | 093600 | 8651866675 | 4370 | 4350 | 4370 | 4345 | 105560 |
| 578 | 20240216 | 093500 | 8192028060 | 4350 | 4350 | 4350 | 4345 | 19085 |
| 579 | 20240216 | 093400 | 8109019715 | 4350 | 4345 | 4355 | 4340 | 96440 |
| 580 | 20240216 | 093300 | 7689582760 | 4345 | 4340 | 4345 | 4330 | 57112 |
| 581 | 20240216 | 093200 | 7441910245 | 4335 | 4335 | 4340 | 4330 | 37886 |
| 582 | 20240216 | 093100 | 7277665825 | 4335 | 4325 | 4335 | 4320 | 35336 |
| 583 | 20240216 | 093000 | 7124719125 | 4325 | 4330 | 4330 | 4320 | 22866 |
| 584 | 20240216 | 092900 | 7025775105 | 4330 | 4300 | 4330 | 4300 | 96149 |
| 585 | 20240216 | 092800 | 6610866290 | 4295 | 4305 | 4310 | 4295 | 12461 |
| 586 | 20240216 | 092700 | 6557250215 | 4305 | 4290 | 4305 | 4290 | 24627 |
| 587 | 20240216 | 092600 | 6451382215 | 4295 | 4300 | 4300 | 4290 | 32167 |
| 588 | 20240216 | 092500 | 6313284955 | 4300 | 4305 | 4305 | 4295 | 15697 |
| 589 | 20240216 | 092400 | 6245785350 | 4305 | 4300 | 4305 | 4300 | 9338 |
| 590 | 20240216 | 092300 | 6205591220 | 4305 | 4305 | 4305 | 4300 | 6689 |
| 591 | 20240216 | 092200 | 6176820600 | 4305 | 4305 | 4305 | 4300 | 26427 |
| 592 | 20240216 | 092100 | 6063144530 | 4300 | 4300 | 4310 | 4300 | 14147 |
| 593 | 20240216 | 092000 | 6002238230 | 4300 | 4295 | 4305 | 4295 | 19480 |
| 594 | 20240216 | 091900 | 5918493785 | 4295 | 4290 | 4300 | 4290 | 17299 |
| 595 | 20240216 | 091800 | 5844199545 | 4290 | 4300 | 4300 | 4290 | 27396 |
| 596 | 20240216 | 091700 | 5726537325 | 4300 | 4305 | 4310 | 4300 | 24394 |
| 597 | 20240216 | 091600 | 5621583555 | 4305 | 4310 | 4315 | 4300 | 26973 |
| 598 | 20240216 | 091500 | 5505382215 | 4310 | 4300 | 4310 | 4290 | 29302 |
| 599 | 20240216 | 091400 | 5379297560 | 4290 | 4300 | 4305 | 4290 | 30990 |
| 600 | 20240216 | 091300 | 5246089865 | 4300 | 4320 | 4320 | 4300 | 71984 |
| 601 | 20240216 | 091200 | 4936238645 | 4320 | 4320 | 4325 | 4305 | 25994 |
| 602 | 20240216 | 091100 | 4824077015 | 4320 | 4305 | 4325 | 4305 | 25680 |
| 603 | 20240216 | 091000 | 4713361990 | 4305 | 4315 | 4320 | 4300 | 59848 |
| 604 | 20240216 | 090900 | 4455494675 | 4315 | 4310 | 4320 | 4310 | 12604 |
| 605 | 20240216 | 090800 | 4401135920 | 4305 | 4325 | 4325 | 4305 | 85485 |
| 606 | 20240216 | 090700 | 4032232290 | 4325 | 4325 | 4335 | 4325 | 33973 |
| 607 | 20240216 | 090600 | 3885173125 | 4325 | 4320 | 4335 | 4315 | 51425 |
| 608 | 20240216 | 090500 | 3662762050 | 4320 | 4350 | 4350 | 4310 | 95333 |
| 609 | 20240216 | 090400 | 3249515960 | 4345 | 4335 | 4355 | 4330 | 176903 |
| 610 | 20240216 | 090300 | 2481024465 | 4330 | 4310 | 4335 | 4310 | 140921 |
| 611 | 20240216 | 090200 | 1871610800 | 4315 | 4315 | 4320 | 4305 | 99143 |
| 612 | 20240216 | 090100 | 1444064380 | 4315 | 4310 | 4320 | 4295 | 110045 |
| 613 | 20240216 | 090000 | 969489710 | 4310 | 4275 | 4325 | 4275 | 225141 |